> Page 4: JPY/NGN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 9.9710 9.7716 10.1704
2029-01-02 9.9717 9.7722 10.1711
2029-01-03 9.8725 9.6750 10.0699
2029-01-04 9.9082 9.7100 10.1063
2029-01-05 9.9133 9.7150 10.1115
2029-01-06 9.9794 9.7798 10.1790
2029-01-07 9.9814 9.7817 10.1810
2029-01-08 9.9974 9.7975 10.1974
2029-01-09 9.9987 9.7988 10.1987
2029-01-10 9.9561 9.7570 10.1552
2029-01-11 9.9153 9.7169 10.1136
2029-01-12 9.8695 9.6721 10.0668
2029-01-13 9.8499 9.6529 10.0469
2029-01-14 9.8634 9.6661 10.0606
2029-01-15 9.9174 9.7191 10.1158
2029-01-16 9.9170 9.7187 10.1154
2029-01-17 9.8184 9.6220 10.0148
2029-01-18 9.7725 9.5770 9.9679
2029-01-19 9.8134 9.6171 10.0096
2029-01-20 9.7775 9.5820 9.9731
2029-01-21 9.7264 9.5319 9.9209
2029-01-22 9.7197 9.5253 9.9141
2029-01-23 9.7197 9.5253 9.9141
2029-01-24 9.7369 9.5422 9.9317
2029-01-25 9.7402 9.5454 9.9350
2029-01-26 9.7143 9.5201 9.9086
2029-01-27 9.6892 9.4954 9.8830
2029-01-28 9.7077 9.5136 9.9019
2029-01-29 9.6604 9.4672 9.8536
2029-01-30 9.6611 9.4679 9.8543
2029-01-31 9.6485 9.4556 9.8415
2029 February
2029-02-01 9.6244 9.4319 9.8169
2029-02-02 9.6119 9.4197 9.8042
2029-02-03 9.5778 9.3863 9.7694
2029-02-04 9.5692 9.3778 9.7606
2029-02-05 9.4991 9.3091 9.6891
2029-02-06 9.4997 9.3097 9.6897
2029-02-07 9.5217 9.3313 9.7121
2029-02-08 9.5371 9.3464 9.7279
2029-02-09 9.5963 9.4044 9.7883
2029-02-10 9.6386 9.4458 9.8313
2029-02-11 9.5427 9.3518 9.7336
2029-02-12 9.5568 9.3657 9.7480
2029-02-13 9.5575 9.3663 9.7486
2029-02-14 9.4624 9.2732 9.6517
2029-02-15 9.4331 9.2445 9.6218
2029-02-16 9.3393 9.1525 9.5261
2029-02-17 9.3527 9.1657 9.5398
2029-02-18 9.3935 9.2056 9.5813
2029-02-19 9.3901 9.2023 9.5779
2029-02-20 9.3901 9.2023 9.5779
2029-02-21 9.3455 9.1586 9.5324
2029-02-22 9.3327 9.1460 9.5193
2029-02-23 9.3527 9.1657 9.5398
2029-02-24 9.4131 9.2249 9.6014
2029-02-25 9.4565 9.2674 9.6456
2029-02-26 9.4761 9.2866 9.6656
2029-02-27 9.4767 9.2872 9.6663
2029-02-28 9.4618 9.2726 9.6511
2029 March
2029-03-01 9.4219 9.2335 9.6104
2029-03-02 9.3837 9.1960 9.5713
2029-03-03 9.3054 9.1192 9.4915
2029-03-04 9.2607 9.0755 9.4460
2029-03-05 9.2716 9.0862 9.4570
2029-03-06 9.2716 9.0862 9.4570
2029-03-07 9.2456 9.0607 9.4305
2029-03-08 9.2831 9.0974 9.4687
2029-03-09 9.2895 9.1037 9.4753
2029-03-10 9.2306 9.0460 9.4152
2029-03-11 9.1454 8.9625 9.3283
2029-03-12 9.1180 8.9357 9.3004
2029-03-13 9.1174 8.9351 9.2998
2029-03-14 9.1491 8.9662 9.3321
2029-03-15 9.0850 8.9033 9.2667
2029-03-16 9.1084 8.9263 9.2906
2029-03-17 9.1234 8.9410 9.3059
2029-03-18 9.1342 8.9516 9.3169
2029-03-19 9.1804 8.9968 9.3640
2029-03-20 9.1564 8.9733 9.3396
2029-03-21 9.0995 8.9175 9.2815
2029-03-22 9.0610 8.8798 9.2423
2029-03-23 9.0539 8.8728 9.2350
2029-03-24 9.0205 8.8401 9.2009
2029-03-25 9.0282 8.8477 9.2088
2029-03-26 9.0025 8.8225 9.1826
2029-03-27 8.9130 8.7347 9.0912
2029-03-28 8.9006 8.7226 9.0786
2029-03-29 8.8457 8.6687 9.0226
2029-03-30 8.8635 8.6862 9.0407
2029-03-31 8.8856 8.7079 9.0633
2029 April
2029-04-01 8.8860 8.7083 9.0637
2029-04-02 8.8550 8.6779 9.0321
2029-04-03 8.8416 8.6648 9.0185
2029-04-04 8.8262 8.6496 9.0027
2029-04-05 8.8598 8.6826 9.0370
2029-04-06 8.8452 8.6683 9.0221
2029-04-07 8.8670 8.6897 9.0444
2029-04-08 8.8461 8.6692 9.0230
2029-04-09 8.8785 8.7009 9.0561
2029-04-10 8.8572 8.6801 9.0343
2029-04-11 8.8365 8.6598 9.0133
2029-04-12 8.7897 8.6139 8.9655
2029-04-13 8.7613 8.5861 8.9365
2029-04-14 8.7360 8.5613 8.9107
2029-04-15 8.7238 8.5493 8.8983
2029-04-16 8.7217 8.5472 8.8961
2029-04-17 8.7177 8.5434 8.8921
2029-04-18 8.7611 8.5859 8.9364
2029-04-19 8.7893 8.6135 8.9651
2029-04-20 8.7817 8.6061 8.9573
2029-04-21 8.8338 8.6571 9.0105
2029-04-22 8.7944 8.6185 8.9703
2029-04-23 8.8089 8.6328 8.9851
2029-04-24 8.8813 8.7037 9.0589
2029-04-25 8.8489 8.6719 9.0259
2029-04-26 8.8794 8.7018 9.0570
2029-04-27 8.8823 8.7046 9.0599
2029-04-28 8.9011 8.7231 9.0791
2029-04-29 8.9223 8.7439 9.1008
2029-04-30 8.9193 8.7409 9.0977
2029 May
2029-05-01 8.9385 8.7598 9.1173
2029-05-02 8.9443 8.7654 9.1232
2029-05-03 8.9177 8.7394 9.0961
2029-05-04 8.8376 8.6609 9.0144
2029-05-05 8.8683 8.6909 9.0457
2029-05-06 8.8582 8.6810 9.0354
2029-05-07 8.8039 8.6278 8.9799
2029-05-08 8.8327 8.6560 9.0093
2029-05-09 8.8133 8.6370 8.9896
2029-05-10 8.8244 8.6479 9.0008
2029-05-11 8.8501 8.6731 9.0271
2029-05-12 8.8722 8.6948 9.0497
2029-05-13 8.8531 8.6760 9.0301
2029-05-14 8.8879 8.7102 9.0657
2029-05-15 8.9798 8.8002 9.1594
2029-05-16 8.8905 8.7126 9.0683
2029-05-17 8.9823 8.8027 9.1620
2029-05-18 8.9826 8.8030 9.1623
2029-05-19 9.0172 8.8368 9.1975
2029-05-20 8.9838 8.8042 9.1635
2029-05-21 9.0193 8.8390 9.1997
2029-05-22 9.0168 8.8364 9.1971
2029-05-23 9.0199 8.8395 9.2003
2029-05-24 9.0227 8.8422 9.2031
2029-05-25 8.9898 8.8100 9.1696
2029-05-26 8.9363 8.7576 9.1150
2029-05-27 8.9409 8.7621 9.1197
2029-05-28 8.9769 8.7974 9.1565
2029-05-29 8.9656 8.7863 9.1449
2029-05-30 8.9675 8.7881 9.1468
2029-05-31 8.9003 8.7223 9.0784
2029 June
2029-06-01 8.9545 8.7754 9.1336
2029-06-02 8.9825 8.8028 9.1621
2029-06-03 8.9543 8.7752 9.1334
2029-06-04 8.9527 8.7736 9.1317
2029-06-05 8.9621 8.7829 9.1414
2029-06-06 8.9334 8.7548 9.1121
2029-06-07 8.9223 8.7439 9.1008
2029-06-08 8.9174 8.7391 9.0958
2029-06-09 8.8287 8.6521 9.0053
2029-06-10 8.8557 8.6786 9.0328
2029-06-11 8.8758 8.6983 9.0533
2029-06-12 8.8711 8.6937 9.0485
2029-06-13 8.8553 8.6781 9.0324
2029-06-14 8.8338 8.6571 9.0105
2029-06-15 8.8178 8.6414 8.9942
2029-06-16 8.8178 8.6414 8.9941
2029-06-17 8.8428 8.6659 9.0196
2029-06-18 8.8707 8.6933 9.0482
2029-06-19 8.8121 8.6359 8.9884
2029-06-20 8.7758 8.6003 8.9513
2029-06-21 8.8216 8.6451 8.9980
2029-06-22 8.8392 8.6625 9.0160
2029-06-23 8.8670 8.6897 9.0444
2029-06-24 8.8629 8.6856 9.0401
2029-06-25 8.9085 8.7303 9.0866
2029-06-26 8.8962 8.7183 9.0741
2029-06-27 8.8649 8.6876 9.0422
2029-06-28 8.8542 8.6771 9.0313
2029-06-29 8.9026 8.7246 9.0807
2029-06-30 8.9219 8.7434 9.1003
2029 July
2029-07-01 8.9208 8.7424 9.0992
2029-07-02 8.9358 8.7571 9.1145
2029-07-03 8.9081 8.7300 9.0863
2029-07-04 8.8829 8.7052 9.0605
2029-07-05 8.8917 8.7139 9.0696
2029-07-06 8.8634 8.6861 9.0407
2029-07-07 8.8882 8.7104 9.0660
2029-07-08 8.9305 8.7519 9.1091
2029-07-09 8.9228 8.7444 9.1013
2029-07-10 8.9641 8.7849 9.1434
2029-07-11 8.9372 8.7585 9.1160
2029-07-12 8.9724 8.7929 9.1518
2029-07-13 8.9959 8.8160 9.1758
2029-07-14 8.9399 8.7611 9.1187
2029-07-15 8.9332 8.7546 9.1119
2029-07-16 8.8919 8.7141 9.0697
2029-07-17 8.8856 8.7079 9.0633
2029-07-18 8.8667 8.6893 9.0440
2029-07-19 8.8852 8.7075 9.0630
2029-07-20 8.8797 8.7021 9.0573
2029-07-21 8.9460 8.7671 9.1249
2029-07-22 8.9754 8.7959 9.1549
2029-07-23 8.9547 8.7756 9.1338
2029-07-24 8.9337 8.7550 9.1124
2029-07-25 8.9372 8.7585 9.1160
2029-07-26 8.9284 8.7498 9.1069
2029-07-27 8.9407 8.7619 9.1196
2029-07-28 8.9359 8.7572 9.1146
2029-07-29 8.9143 8.7360 9.0926
2029-07-30 8.9099 8.7317 9.0881
2029-07-31 8.9259 8.7474 9.1044
2029 August
2029-08-01 8.9179 8.7396 9.0963
2029-08-02 8.9080 8.7298 9.0861
2029-08-03 8.9044 8.7263 9.0825
2029-08-04 8.9175 8.7391 9.0958
2029-08-05 8.9315 8.7528 9.1101
2029-08-06 8.9281 8.7496 9.1067
2029-08-07 8.8896 8.7118 9.0674
2029-08-08 8.8909 8.7131 9.0687
2029-08-09 8.9292 8.7506 9.1078
2029-08-10 8.9189 8.7405 9.0972
2029-08-11 8.9137 8.7355 9.0920
2029-08-12 8.9364 8.7577 9.1151
2029-08-13 8.9620 8.7827 9.1412
2029-08-14 8.9476 8.7687 9.1266
2029-08-15 8.9196 8.7412 9.0980
2029-08-16 8.9667 8.7874 9.1461
2029-08-17 8.9821 8.8024 9.1617
2029-08-18 8.9285 8.7499 9.1071
2029-08-19 8.8869 8.7092 9.0646
2029-08-20 8.8511 8.6741 9.0282
2029-08-21 8.8357 8.6590 9.0124
2029-08-22 8.7548 8.5797 8.9299
2029-08-23 8.7229 8.5484 8.8973
2029-08-24 8.7810 8.6053 8.9566
2029-08-25 8.8200 8.6436 8.9964
2029-08-26 8.8201 8.6437 8.9965
2029-08-27 8.7885 8.6127 8.9643
2029-08-28 8.7756 8.6001 8.9511
2029-08-29 8.7647 8.5894 8.9400
2029-08-30 8.7180 8.5436 8.8923
2029-08-31 8.6313 8.4586 8.8039
2029 September
2029-09-01 8.6239 8.4514 8.7963
2029-09-02 8.6411 8.4682 8.8139
2029-09-03 8.6007 8.4287 8.7727
2029-09-04 8.5655 8.3942 8.7368
2029-09-05 8.5677 8.3964 8.7391
2029-09-06 8.5496 8.3787 8.7206
2029-09-07 8.5589 8.3878 8.7301
2029-09-08 8.6004 8.4284 8.7724
2029-09-09 8.6167 8.4444 8.7891
2029-09-10 8.5933 8.4215 8.7652
2029-09-11 8.5622 8.3910 8.7334
2029-09-12 8.5935 8.4216 8.7653
2029-09-13 8.6026 8.4306 8.7747
2029-09-14 8.5607 8.3894 8.7319
2029-09-15 8.5705 8.3991 8.7419
2029-09-16 8.5818 8.4102 8.7535
2029-09-17 8.5752 8.4037 8.7467
2029-09-18 8.5940 8.4221 8.7659
2029-09-19 8.6220 8.4496 8.7945
2029-09-20 8.6392 8.4664 8.8120
2029-09-21 8.6651 8.4918 8.8384
2029-09-22 8.5882 8.4165 8.7600
2029-09-23 8.5799 8.4083 8.7515
2029-09-24 8.5846 8.4129 8.7563
2029-09-25 8.5747 8.4032 8.7462
2029-09-26 8.5163 8.3460 8.6867
2029-09-27 8.5930 8.4212 8.7649
2029-09-28 8.5637 8.3924 8.7349
2029-09-29 8.5777 8.4061 8.7492
2029-09-30 8.5281 8.3576 8.6987
2029 October
2029-10-01 8.4819 8.3123 8.6516
2029-10-02 8.4631 8.2938 8.6323
2029-10-03 8.5175 8.3472 8.6879
2029-10-04 8.5905 8.4187 8.7623
2029-10-05 8.5828 8.4111 8.7544
2029-10-06 8.6240 8.4515 8.7965
2029-10-07 8.6550 8.4819 8.8281
2029-10-08 8.6433 8.4705 8.8162
2029-10-09 8.6451 8.4722 8.8180
2029-10-10 8.6091 8.4370 8.7813
2029-10-11 8.6296 8.4570 8.8022
2029-10-12 8.5919 8.4201 8.7637
2029-10-13 8.6511 8.4781 8.8241
2029-10-14 8.5924 8.4206 8.7643
2029-10-15 8.6069 8.4348 8.7790
2029-10-16 8.5896 8.4178 8.7614
2029-10-17 8.5584 8.3872 8.7296
2029-10-18 8.5963 8.4244 8.7683
2029-10-19 8.6852 8.5115 8.8589
2029-10-20 8.5993 8.4273 8.7713
2029-10-21 8.5933 8.4215 8.7652
2029-10-22 8.5853 8.4136 8.7570
2029-10-23 8.5606 8.3894 8.7318
2029-10-24 8.5645 8.3932 8.7358
2029-10-25 8.5363 8.3656 8.7070
2029-10-26 8.5379 8.3671 8.7086
2029-10-27 8.5238 8.3533 8.6942
2029-10-28 8.5172 8.3469 8.6876
2029-10-29 8.5260 8.3555 8.6966
2029-10-30 8.5291 8.3585 8.6997
2029-10-31 8.4667 8.2974 8.6361
2029 November
2029-11-01 8.4706 8.3012 8.6400
2029-11-02 8.4945 8.3246 8.6644