Place anything here or remove it.

Place anything here you want

Today: September 23, 2025
> Page 4: JPY/NGN Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 8.1687 8.0054 8.3321
2028-01-02 8.2515 8.0865 8.4166
2028-01-03 8.2918 8.1260 8.4577
2028-01-04 8.3362 8.1695 8.5030
2028-01-05 8.3467 8.1797 8.5136
2028-01-06 8.4313 8.2627 8.5999
2028-01-07 8.3491 8.1821 8.5161
2028-01-08 8.3142 8.1479 8.4805
2028-01-09 8.3985 8.2305 8.5664
2028-01-10 8.4836 8.3139 8.6533
2028-01-11 8.4009 8.2329 8.5689
2028-01-12 8.4391 8.2704 8.6079
2028-01-13 8.3633 8.1960 8.5305
2028-01-14 8.4480 8.2791 8.6170
2028-01-15 8.4696 8.3002 8.6390
2028-01-16 8.5554 8.3843 8.7265
2028-01-17 8.5435 8.3726 8.7144
2028-01-18 8.5559 8.3848 8.7270
2028-01-19 8.5471 8.3761 8.7180
2028-01-20 8.5199 8.3495 8.6903
2028-01-21 8.5370 8.3663 8.7078
2028-01-22 8.5735 8.4021 8.7450
2028-01-23 8.5707 8.3993 8.7421
2028-01-24 8.4871 8.3174 8.6569
2028-01-25 8.5048 8.3347 8.6749
2028-01-26 8.5910 8.4192 8.7628
2028-01-27 8.5695 8.3981 8.7409
2028-01-28 8.4859 8.3162 8.6556
2028-01-29 8.5719 8.4005 8.7434
2028-01-30 8.6588 8.4856 8.8320
2028-01-31 8.7466 8.5717 8.9215
2028 February
2028-02-01 8.7387 8.5639 8.9134
2028-02-02 8.7017 8.5277 8.8758
2028-02-03 8.6169 8.4445 8.7892
2028-02-04 8.5329 8.3622 8.7035
2028-02-05 8.6193 8.4470 8.7917
2028-02-06 8.7067 8.5326 8.8809
2028-02-07 8.6218 8.4494 8.7943
2028-02-08 8.7092 8.5350 8.8834
2028-02-09 8.6243 8.4518 8.7968
2028-02-10 8.5402 8.3694 8.7110
2028-02-11 8.6268 8.4542 8.7993
2028-02-12 8.5912 8.4194 8.7631
2028-02-13 8.6259 8.4534 8.7984
2028-02-14 8.7133 8.5391 8.8876
2028-02-15 8.7458 8.5708 8.9207
2028-02-16 8.8344 8.6577 9.0111
2028-02-17 8.8230 8.6465 8.9995
2028-02-18 8.9124 8.7342 9.0907
2028-02-19 8.9603 8.7811 9.1395
2028-02-20 9.0511 8.8701 9.2322
2028-02-21 9.1429 8.9600 9.3258
2028-02-22 9.2356 9.0509 9.4203
2028-02-23 9.2284 9.0438 9.4130
2028-02-24 9.2450 9.0601 9.4299
2028-02-25 9.2861 9.1004 9.4719
2028-02-26 9.1956 9.0117 9.3795
2028-02-27 9.1876 9.0038 9.3713
2028-02-28 9.2807 9.0951 9.4663
2028-02-29 9.2591 9.0739 9.4442
2028 March
2028-03-01 9.2512 9.0662 9.4362
2028-03-02 9.2503 9.0653 9.4353
2028-03-03 9.1601 8.9769 9.3433
2028-03-04 9.2528 9.0678 9.4379
2028-03-05 9.3466 9.1597 9.5336
2028-03-06 9.3061 9.1200 9.4922
2028-03-07 9.2154 9.0311 9.3997
2028-03-08 9.1933 9.0094 9.3771
2028-03-09 9.2865 9.1007 9.4722
2028-03-10 9.3806 9.1930 9.5682
2028-03-11 9.4714 9.2820 9.6609
2028-03-12 9.5591 9.3679 9.7502
2028-03-13 9.6559 9.4628 9.8491
2028-03-14 9.5618 9.3706 9.7530
2028-03-15 9.4686 9.2792 9.6579
2028-03-16 9.4290 9.2404 9.6175
2028-03-17 9.3733 9.1859 9.5608
2028-03-18 9.2820 9.0963 9.4676
2028-03-19 9.1914 9.0076 9.3753
2028-03-20 9.1018 8.9198 9.2839
2028-03-21 9.0131 8.8328 9.1933
2028-03-22 9.1044 8.9224 9.2865
2028-03-23 9.0157 8.8354 9.1960
2028-03-24 8.9278 8.7492 9.1063
2028-03-25 9.0183 8.8379 9.1986
2028-03-26 8.9303 8.7517 9.1089
2028-03-27 8.8432 8.6664 9.0201
2028-03-28 8.8484 8.6714 9.0253
2028-03-29 8.7717 8.5962 8.9471
2028-03-30 8.8606 8.6834 9.0378
2028-03-31 8.8775 8.7000 9.0551
2028 April
2028-04-01 8.7910 8.6151 8.9668
2028-04-02 8.7052 8.5311 8.8793
2028-04-03 8.7579 8.5827 8.9330
2028-04-04 8.6725 8.4990 8.8459
2028-04-05 8.6765 8.5030 8.8501
2028-04-06 8.5919 8.4201 8.7638
2028-04-07 8.5526 8.3816 8.7237
2028-04-08 8.4692 8.2998 8.6386
2028-04-09 8.5551 8.3840 8.7262
2028-04-10 8.4716 8.3022 8.6411
2028-04-11 8.3890 8.2213 8.5568
2028-04-12 8.4741 8.3046 8.6436
2028-04-13 8.4779 8.3083 8.6474
2028-04-14 8.5638 8.3925 8.7351
2028-04-15 8.6506 8.4776 8.8236
2028-04-16 8.7383 8.5635 8.9131
2028-04-17 8.8269 8.6503 9.0034
2028-04-18 8.9163 8.7380 9.0947
2028-04-19 9.0067 8.8266 9.1869
2028-04-20 9.0215 8.8411 9.2020
2028-04-21 9.1130 8.9307 9.2952
2028-04-22 9.0241 8.8437 9.2046
2028-04-23 9.0103 8.8301 9.1905
2028-04-24 9.1016 8.9196 9.2836
2028-04-25 9.1818 8.9982 9.3655
2028-04-26 9.2749 9.0894 9.4604
2028-04-27 9.3667 9.1793 9.5540
2028-04-28 9.4616 9.2724 9.6508
2028-04-29 9.5575 9.3664 9.7487
2028-04-30 9.4963 9.3063 9.6862
2028 May
2028-05-01 9.4037 9.2156 9.5918
2028-05-02 9.4990 9.3090 9.6890
2028-05-03 9.4064 9.2183 9.5945
2028-05-04 9.4585 9.2693 9.6476
2028-05-05 9.5181 9.3277 9.7084
2028-05-06 9.6145 9.4223 9.8068
2028-05-07 9.6782 9.4846 9.8718
2028-05-08 9.5838 9.3922 9.7755
2028-05-09 9.6810 9.4874 9.8746
2028-05-10 9.5866 9.3948 9.7783
2028-05-11 9.6838 9.4901 9.8774
2028-05-12 9.7538 9.5588 9.9489
2028-05-13 9.8527 9.6556 10.0498
2028-05-14 9.8283 9.6317 10.0249
2028-05-15 9.8343 9.6376 10.0310
2028-05-16 9.7737 9.5782 9.9691
2028-05-17 9.7870 9.5913 9.9828
2028-05-18 9.8034 9.6073 9.9995
2028-05-19 9.8225 9.6260 10.0189
2028-05-20 9.8020 9.6059 9.9980
2028-05-21 9.7064 9.5123 9.9005
2028-05-22 9.7751 9.5796 9.9706
2028-05-23 9.7351 9.5404 9.9298
2028-05-24 9.7265 9.5320 9.9210
2028-05-25 9.6605 9.4673 9.8537
2028-05-26 9.7584 9.5632 9.9536
2028-05-27 9.8573 9.6602 10.0545
2028-05-28 9.8895 9.6917 10.0873
2028-05-29 9.8598 9.6626 10.0570
2028-05-30 9.8558 9.6586 10.0529
2028-05-31 9.8065 9.6104 10.0026
2028 June
2028-06-01 9.7109 9.5167 9.9051
2028-06-02 9.7437 9.5489 9.9386
2028-06-03 9.8425 9.6457 10.0394
2028-06-04 9.9423 9.7434 10.1411
2028-06-05 9.9287 9.7302 10.1273
2028-06-06 9.8996 9.7016 10.0976
2028-06-07 9.9999 9.7999 10.1999
2028-06-08 10.1013 9.8993 10.3033
2028-06-09 10.1611 9.9579 10.3643
2028-06-10 10.2641 10.0588 10.4694
2028-06-11 10.2348 10.0301 10.4394
2028-06-12 10.3385 10.1317 10.5453
2028-06-13 10.3215 10.1151 10.5279
2028-06-14 10.2910 10.0852 10.4968
2028-06-15 10.1906 9.9868 10.3945
2028-06-16 10.2939 10.0881 10.4998
2028-06-17 10.3541 10.1470 10.5612
2028-06-18 10.4441 10.2352 10.6530
2028-06-19 10.5500 10.3390 10.7610
2028-06-20 10.5710 10.3595 10.7824
2028-06-21 10.6781 10.4646 10.8917
2028-06-22 10.7864 10.5706 11.0021
2028-06-23 10.8256 10.6091 11.0421
2028-06-24 10.8629 10.6456 11.0801
2028-06-25 10.8827 10.6651 11.1004
2028-06-26 10.8013 10.5852 11.0173
2028-06-27 10.6960 10.4820 10.9099
2028-06-28 10.7082 10.4940 10.9223
2028-06-29 10.6867 10.4729 10.9004
2028-06-30 10.6508 10.4378 10.8638
2028 July
2028-07-01 10.6918 10.4780 10.9057
2028-07-02 10.6713 10.4579 10.8848
2028-07-03 10.5673 10.3560 10.7786
2028-07-04 10.6395 10.4267 10.8523
2028-07-05 10.7474 10.5324 10.9623
2028-07-06 10.6969 10.4829 10.9108
2028-07-07 10.7199 10.5055 10.9343
2028-07-08 10.6359 10.4232 10.8486
2028-07-09 10.7437 10.5288 10.9586
2028-07-10 10.8073 10.5912 11.0235
2028-07-11 10.8476 10.6306 11.0645
2028-07-12 10.8221 10.6057 11.0385
2028-07-13 10.7945 10.5786 11.0104
2028-07-14 10.6893 10.4755 10.9031
2028-07-15 10.6563 10.4432 10.8695
2028-07-16 10.7569 10.5418 10.9720
2028-07-17 10.8659 10.6486 11.0833
2028-07-18 10.8680 10.6507 11.0854
2028-07-19 10.9782 10.7586 11.1978
2028-07-20 11.0895 10.8677 11.3113
2028-07-21 11.1612 10.9379 11.3844
2028-07-22 11.2010 10.9770 11.4250
2028-07-23 11.0918 10.8699 11.3136
2028-07-24 11.2042 10.9801 11.4283
2028-07-25 11.2090 10.9848 11.4332
2028-07-26 11.1561 10.9330 11.3792
2028-07-27 11.0842 10.8625 11.3058
2028-07-28 10.9761 10.7566 11.1956
2028-07-29 10.8691 10.6517 11.0864
2028-07-30 10.7631 10.5478 10.9783
2028-07-31 10.6703 10.4569 10.8837
2028 August
2028-08-01 10.6474 10.4344 10.8603
2028-08-02 10.6310 10.4184 10.8436
2028-08-03 10.6445 10.4316 10.8574
2028-08-04 10.7480 10.5330 10.9629
2028-08-05 10.7473 10.5323 10.9622
2028-08-06 10.6425 10.4296 10.8553
2028-08-07 10.6942 10.4803 10.9081
2028-08-08 10.7118 10.4975 10.9260
2028-08-09 10.7118 10.4975 10.9260
2028-08-10 10.6587 10.4456 10.8719
2028-08-11 10.5875 10.3757 10.7992
2028-08-12 10.5012 10.2912 10.7112
2028-08-13 10.5194 10.3090 10.7298
2028-08-14 10.6261 10.4135 10.8386
2028-08-15 10.6749 10.4614 10.8884
2028-08-16 10.6284 10.4159 10.8410
2028-08-17 10.5601 10.3489 10.7713
2028-08-18 10.4749 10.2654 10.6844
2028-08-19 10.3728 10.1653 10.5802
2028-08-20 10.4779 10.2684 10.6875
2028-08-21 10.4794 10.2698 10.6890
2028-08-22 10.5346 10.3240 10.7453
2028-08-23 10.5328 10.3221 10.7434
2028-08-24 10.4889 10.2791 10.6987
2028-08-25 10.3867 10.1789 10.5944
2028-08-26 10.3851 10.1774 10.5928
2028-08-27 10.4903 10.2805 10.7001
2028-08-28 10.3880 10.1803 10.5958
2028-08-29 10.4933 10.2835 10.7032
2028-08-30 10.5646 10.3533 10.7759
2028-08-31 10.5796 10.3680 10.7912
2028 September
2028-09-01 10.5473 10.3364 10.7583
2028-09-02 10.4445 10.2356 10.6534
2028-09-03 10.4107 10.2025 10.6190
2028-09-04 10.5104 10.3002 10.7206
2028-09-05 10.6148 10.4025 10.8271
2028-09-06 10.6036 10.3916 10.8157
2028-09-07 10.6913 10.4775 10.9052
2028-09-08 10.6923 10.4785 10.9061
2028-09-09 10.7534 10.5383 10.9685
2028-09-10 10.7514 10.5364 10.9664
2028-09-11 10.7149 10.5006 10.9292
2028-09-12 10.7080 10.4938 10.9221
2028-09-13 10.6904 10.4766 10.9042
2028-09-14 10.7135 10.4993 10.9278
2028-09-15 10.6780 10.4644 10.8915
2028-09-16 10.6479 10.4349 10.8609
2028-09-17 10.6479 10.4349 10.8609
2028-09-18 10.6369 10.4242 10.8497
2028-09-19 10.7176 10.5032 10.9319
2028-09-20 10.6481 10.4351 10.8611
2028-09-21 10.7258 10.5112 10.9403
2028-09-22 10.8345 10.6178 11.0512
2028-09-23 10.8696 10.6522 11.0870
2028-09-24 10.8696 10.6522 11.0870
2028-09-25 10.8799 10.6623 11.0975
2028-09-26 10.9902 10.7704 11.2100
2028-09-27 10.8830 10.6653 11.1007
2028-09-28 10.9180 10.6996 11.1363
2028-09-29 10.9951 10.7752 11.2150
2028-09-30 11.0528 10.8317 11.2739
2028 October
2028-10-01 10.9982 10.7783 11.2182
2028-10-02 11.0015 10.7815 11.2215
2028-10-03 10.9129 10.6947 11.1312
2028-10-04 10.8497 10.6327 11.0667
2028-10-05 10.8790 10.6614 11.0965
2028-10-06 10.8127 10.5965 11.0290
2028-10-07 10.9223 10.7039 11.1408
2028-10-08 10.8237 10.6072 11.0401
2028-10-09 10.7868 10.5710 11.0025
2028-10-10 10.6816 10.4680 10.8952
2028-10-11 10.7876 10.5719 11.0034
2028-10-12 10.8380 10.6212 11.0548
2028-10-13 10.7466 10.5317 10.9616
2028-10-14 10.8344 10.6177 11.0511
2028-10-15 10.8534 10.6363 11.0704
2028-10-16 10.8116 10.5954 11.0278
2028-10-17 10.8338 10.6172 11.0505
2028-10-18 10.8512 10.6342 11.0682
2028-10-19 10.9612 10.7420 11.1804
2028-10-20 11.0723 10.8508 11.2937
2028-10-21 10.9808 10.7612 11.2004
2028-10-22 10.9649 10.7456 11.1842
2028-10-23 10.9823 10.7626 11.2019
2028-10-24 11.0936 10.8717 11.3155
2028-10-25 11.2007 10.9767 11.4247
2028-10-26 11.1802 10.9566 11.4038
2028-10-27 11.2935 11.0676 11.5194
2028-10-28 11.3231 11.0967 11.5496
2028-10-29 11.3360 11.1093 11.5627
2028-10-30 11.3379 11.1111 11.5646
2028-10-31 11.4506 11.2216 11.6796
2028 November
2028-11-01 11.5667 11.3353 11.7980
2028-11-02 11.4616 11.2324 11.6909
2028-11-03 11.4270 11.1985 11.6556
2028-11-04 11.3499 11.1229 11.5769
2028-11-05 11.3073 11.0811 11.5334
2028-11-06 11.3073 11.0811 11.5334
2028-11-07 11.3325 11.1059 11.5592
2028-11-08 11.3545 11.1274 11.5815
2028-11-09 11.3469 11.1200 11.5739
2028-11-10 11.2901 11.0643 11.5159
2028-11-11 11.1800 10.9564 11.4036
2028-11-12 11.1912 10.9673 11.4150
2028-11-13 11.1912 10.9673 11.4150
2028-11-14 11.2803 11.0547 11.5059
2028-11-15 11.2896 11.0639 11.5154
2028-11-16 11.3611 11.1338 11.5883
2028-11-17 11.3190 11.0926 11.5454
2028-11-18 11.2087 10.9845 11.4328
2028-11-19 11.2073 10.9832 11.4315
2028-11-20 11.2073 10.9832 11.4315
2028-11-21 11.1837 10.9600 11.4073
2028-11-22 11.0746 10.8531 11.2961
2028-11-23 11.1337 10.9110 11.3563
2028-11-24 11.1968 10.9729 11.4208
2028-11-25 11.2666 11.0413 11.4920
2028-11-26 11.2431 11.0183 11.4680
2028-11-27 11.2431 11.0183 11.4680
2028-11-28 11.3007 11.0747 11.5267
2028-11-29 11.3511 11.1241 11.5782
2028-11-30 11.3348 11.1082 11.5615
2028 December
2028-12-01 11.3701 11.1427 11.5975
2028-12-02 11.3290 11.1024 11.5556
2028-12-03 11.3957 11.1678 11.6236
2028-12-04 11.3962 11.1682 11.6241
2028-12-05 11.3569 11.1298 11.5841
2028-12-06 11.3462 11.1193 11.5732
2028-12-07 11.2356 11.0109 11.4603
2028-12-08 11.1517 10.9286 11.3747
2028-12-09 11.2647 11.0394 11.4900
2028-12-10 11.2339 11.0092 11.4586
2028-12-11 11.2339 11.0092 11.4586
2028-12-12 11.2447 11.0198 11.4696
2028-12-13 11.2496 11.0246 11.4746
2028-12-14 11.2119 10.9877 11.4362
2028-12-15 11.2350 11.0103 11.4597
2028-12-16 11.1254 10.9029 11.3479
2028-12-17 11.0245 10.8040 11.2450
2028-12-18 11.0245 10.8040 11.2450
2028-12-19 11.0803 10.8587 11.3019
2028-12-20 11.0117 10.7915 11.2320
2028-12-21 10.9294 10.7108 11.1479
2028-12-22 10.9033 10.6852 11.1213
2028-12-23 11.0131 10.7928 11.2333
2028-12-24 10.9631 10.7438 11.1823
2028-12-25 10.9631 10.7438 11.1823
2028-12-26 10.9540 10.7349 11.1730
2028-12-27 10.9368 10.7181 11.1555
2028-12-28 10.8989 10.6810 11.1169
2028-12-29 10.9223 10.7038 11.1407
2028-12-30 10.9173 10.6989 11.1356
2028-12-31 10.8679 10.6506 11.0853