Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 3: JPY/NGN Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 8.3774 8.2099 8.5450
2027-01-02 8.3793 8.2117 8.5469
2027-01-03 8.3569 8.1897 8.5240
2027-01-04 8.2907 8.1249 8.4566
2027-01-05 8.3307 8.1641 8.4973
2027-01-06 8.2763 8.1108 8.4418
2027-01-07 8.1965 8.0326 8.3605
2027-01-08 8.2366 8.0719 8.4014
2027-01-09 8.2417 8.0769 8.4065
2027-01-10 8.2440 8.0791 8.4088
2027-01-11 8.2318 8.0672 8.3964
2027-01-12 8.3097 8.1435 8.4759
2027-01-13 8.3439 8.1770 8.5108
2027-01-14 8.3473 8.1803 8.5142
2027-01-15 8.3144 8.1481 8.4807
2027-01-16 8.3748 8.2073 8.5423
2027-01-17 8.4597 8.2905 8.6289
2027-01-18 8.5309 8.3602 8.7015
2027-01-19 8.6173 8.4450 8.7897
2027-01-20 8.5333 8.3627 8.7040
2027-01-21 8.5021 8.3321 8.6722
2027-01-22 8.5883 8.4165 8.7601
2027-01-23 8.5046 8.3345 8.6747
2027-01-24 8.5265 8.3559 8.6970
2027-01-25 8.5046 8.3345 8.6747
2027-01-26 8.5908 8.4190 8.7626
2027-01-27 8.5839 8.4122 8.7556
2027-01-28 8.5721 8.4007 8.7436
2027-01-29 8.5849 8.4132 8.7566
2027-01-30 8.5124 8.3422 8.6827
2027-01-31 8.4920 8.3221 8.6618
2027 February
2027-02-01 8.4362 8.2674 8.6049
2027-02-02 8.3595 8.1923 8.5266
2027-02-03 8.3401 8.1733 8.5069
2027-02-04 8.3958 8.2279 8.5638
2027-02-05 8.3819 8.2143 8.5495
2027-02-06 8.4199 8.2515 8.5883
2027-02-07 8.3608 8.1935 8.5280
2027-02-08 8.3025 8.1364 8.4685
2027-02-09 8.3076 8.1414 8.4738
2027-02-10 8.2545 8.0894 8.4196
2027-02-11 8.2293 8.0647 8.3939
2027-02-12 8.2144 8.0501 8.3787
2027-02-13 8.2178 8.0534 8.3821
2027-02-14 8.1377 7.9749 8.3004
2027-02-15 8.0888 7.9270 8.2506
2027-02-16 8.1197 7.9573 8.2821
2027-02-17 8.1978 8.0338 8.3617
2027-02-18 8.2049 8.0408 8.3690
2027-02-19 8.1250 7.9625 8.2875
2027-02-20 8.2073 8.0432 8.3715
2027-02-21 8.1878 8.0240 8.3515
2027-02-22 8.2274 8.0628 8.3919
2027-02-23 8.2068 8.0426 8.3709
2027-02-24 8.1914 8.0276 8.3553
2027-02-25 8.1577 7.9946 8.3209
2027-02-26 8.2404 8.0756 8.4052
2027-02-27 8.1762 8.0127 8.3397
2027-02-28 8.1307 7.9681 8.2933
2027 March
2027-03-01 8.1242 7.9618 8.2867
2027-03-02 8.1407 7.9779 8.3035
2027-03-03 8.1523 7.9892 8.3153
2027-03-04 8.1368 7.9741 8.2996
2027-03-05 8.1532 7.9901 8.3162
2027-03-06 8.1950 8.0311 8.3589
2027-03-07 8.1575 7.9943 8.3206
2027-03-08 8.1437 7.9808 8.3066
2027-03-09 8.1249 7.9624 8.2874
2027-03-10 8.1247 7.9622 8.2872
2027-03-11 8.1138 7.9515 8.2760
2027-03-12 8.0749 7.9134 8.2364
2027-03-13 8.0524 7.8914 8.2135
2027-03-14 7.9795 7.8199 8.1391
2027-03-15 7.9683 7.8089 8.1277
2027-03-16 7.9700 7.8106 8.1294
2027-03-17 7.9398 7.7810 8.0986
2027-03-18 7.9234 7.7650 8.0819
2027-03-19 8.0037 7.8437 8.1638
2027-03-20 7.9536 7.7946 8.1127
2027-03-21 8.0057 7.8456 8.1658
2027-03-22 8.0868 7.9251 8.2486
2027-03-23 8.0904 7.9286 8.2522
2027-03-24 8.0124 7.8522 8.1727
2027-03-25 7.9690 7.8096 8.1283
2027-03-26 8.0164 7.8560 8.1767
2027-03-27 8.0240 7.8635 8.1845
2027-03-28 8.0024 7.8423 8.1624
2027-03-29 8.0835 7.9218 8.2452
2027-03-30 8.1025 7.9404 8.2645
2027-03-31 8.1816 8.0180 8.3452
2027 April
2027-04-01 8.1353 7.9726 8.2980
2027-04-02 8.2177 8.0534 8.3821
2027-04-03 8.3010 8.1350 8.4670
2027-04-04 8.2747 8.1092 8.4402
2027-04-05 8.3500 8.1830 8.5170
2027-04-06 8.3286 8.1620 8.4951
2027-04-07 8.2763 8.1108 8.4418
2027-04-08 8.2915 8.1256 8.4573
2027-04-09 8.2107 8.0465 8.3749
2027-04-10 8.2681 8.1028 8.4335
2027-04-11 8.3519 8.1849 8.5190
2027-04-12 8.3955 8.2275 8.5634
2027-04-13 8.3493 8.1823 8.5163
2027-04-14 8.3964 8.2285 8.5643
2027-04-15 8.3961 8.2282 8.5641
2027-04-16 8.4809 8.3112 8.6505
2027-04-17 8.5668 8.3955 8.7382
2027-04-18 8.6141 8.4418 8.7864
2027-04-19 8.5301 8.3595 8.7007
2027-04-20 8.5207 8.3503 8.6912
2027-04-21 8.5523 8.3812 8.7233
2027-04-22 8.5408 8.3700 8.7116
2027-04-23 8.5347 8.3640 8.7053
2027-04-24 8.4889 8.3192 8.6587
2027-04-25 8.5750 8.4035 8.7465
2027-04-26 8.5928 8.4210 8.7647
2027-04-27 8.5091 8.3389 8.6793
2027-04-28 8.5953 8.4234 8.7672
2027-04-29 8.5442 8.3733 8.7151
2027-04-30 8.6308 8.4582 8.8034
2027 May
2027-05-01 8.5996 8.4276 8.7716
2027-05-02 8.6134 8.4411 8.7857
2027-05-03 8.5866 8.4149 8.7583
2027-05-04 8.5874 8.4156 8.7591
2027-05-05 8.5405 8.3697 8.7114
2027-05-06 8.5058 8.3357 8.6759
2027-05-07 8.5920 8.4202 8.7639
2027-05-08 8.6791 8.5055 8.8527
2027-05-09 8.6825 8.5089 8.8562
2027-05-10 8.6616 8.4883 8.8348
2027-05-11 8.6050 8.4329 8.7771
2027-05-12 8.5464 8.3755 8.7174
2027-05-13 8.6331 8.4604 8.8057
2027-05-14 8.6418 8.4689 8.8146
2027-05-15 8.6180 8.4456 8.7904
2027-05-16 8.6602 8.4870 8.8334
2027-05-17 8.7480 8.5730 8.9229
2027-05-18 8.8353 8.6586 9.0120
2027-05-19 8.8155 8.6392 8.9919
2027-05-20 8.8370 8.6603 9.0138
2027-05-21 8.8193 8.6429 8.9957
2027-05-22 8.8309 8.6543 9.0075
2027-05-23 8.7902 8.6144 8.9660
2027-05-24 8.7087 8.5345 8.8828
2027-05-25 8.7969 8.6210 8.9729
2027-05-26 8.8682 8.6909 9.0456
2027-05-27 8.8357 8.6590 9.0124
2027-05-28 8.8320 8.6554 9.0087
2027-05-29 8.7922 8.6164 8.9681
2027-05-30 8.8193 8.6429 8.9956
2027-05-31 8.9086 8.7305 9.0868
2027 June
2027-06-01 8.9005 8.7224 9.0785
2027-06-02 8.8137 8.6374 8.9900
2027-06-03 8.7569 8.5817 8.9320
2027-06-04 8.8456 8.6687 9.0226
2027-06-05 8.8224 8.6460 8.9989
2027-06-06 8.8145 8.6382 8.9908
2027-06-07 8.7936 8.6177 8.9695
2027-06-08 8.7610 8.5858 8.9362
2027-06-09 8.7187 8.5443 8.8930
2027-06-10 8.6593 8.4861 8.8325
2027-06-11 8.6481 8.4751 8.8210
2027-06-12 8.6329 8.4602 8.8055
2027-06-13 8.6312 8.4586 8.8038
2027-06-14 8.5888 8.4170 8.7605
2027-06-15 8.5916 8.4197 8.7634
2027-06-16 8.6104 8.4382 8.7826
2027-06-17 8.5265 8.3560 8.6970
2027-06-18 8.5316 8.3609 8.7022
2027-06-19 8.5300 8.3594 8.7006
2027-06-20 8.5396 8.3688 8.7104
2027-06-21 8.5077 8.3376 8.6779
2027-06-22 8.5598 8.3886 8.7310
2027-06-23 8.5517 8.3807 8.7227
2027-06-24 8.4683 8.2990 8.6377
2027-06-25 8.4791 8.3095 8.6487
2027-06-26 8.5313 8.3607 8.7019
2027-06-27 8.6178 8.4454 8.7901
2027-06-28 8.7051 8.5310 8.8792
2027-06-29 8.6222 8.4498 8.7946
2027-06-30 8.7096 8.5354 8.8838
2027 July
2027-07-01 8.6790 8.5055 8.8526
2027-07-02 8.7502 8.5752 8.9252
2027-07-03 8.8086 8.6324 8.9848
2027-07-04 8.7455 8.5706 8.9205
2027-07-05 8.8241 8.6476 9.0005
2027-07-06 8.8458 8.6689 9.0227
2027-07-07 8.8471 8.6701 9.0240
2027-07-08 8.8195 8.6431 8.9959
2027-07-09 8.8311 8.6545 9.0077
2027-07-10 8.7450 8.5701 8.9199
2027-07-11 8.7046 8.5305 8.8786
2027-07-12 8.6948 8.5209 8.8687
2027-07-13 8.7635 8.5883 8.9388
2027-07-14 8.8178 8.6414 8.9941
2027-07-15 8.8555 8.6784 9.0326
2027-07-16 8.8055 8.6293 8.9816
2027-07-17 8.7769 8.6014 8.9525
2027-07-18 8.6914 8.5176 8.8652
2027-07-19 8.6832 8.5096 8.8569
2027-07-20 8.7165 8.5421 8.8908
2027-07-21 8.7577 8.5826 8.9329
2027-07-22 8.6724 8.4989 8.8458
2027-07-23 8.6429 8.4700 8.8157
2027-07-24 8.6673 8.4939 8.8406
2027-07-25 8.6270 8.4545 8.7996
2027-07-26 8.6726 8.4992 8.8461
2027-07-27 8.6749 8.5014 8.8484
2027-07-28 8.6669 8.4936 8.8403
2027-07-29 8.6911 8.5173 8.8649
2027-07-30 8.7060 8.5319 8.8801
2027-07-31 8.6841 8.5104 8.8577
2027 August
2027-08-01 8.5994 8.4274 8.7714
2027-08-02 8.5266 8.3561 8.6971
2027-08-03 8.5914 8.4196 8.7632
2027-08-04 8.6785 8.5049 8.8520
2027-08-05 8.7019 8.5279 8.8759
2027-08-06 8.6368 8.4641 8.8095
2027-08-07 8.6473 8.4744 8.8203
2027-08-08 8.6324 8.4598 8.8051
2027-08-09 8.7120 8.5378 8.8863
2027-08-10 8.6856 8.5119 8.8593
2027-08-11 8.6009 8.4289 8.7730
2027-08-12 8.5868 8.4151 8.7586
2027-08-13 8.5634 8.3921 8.7346
2027-08-14 8.4921 8.3222 8.6619
2027-08-15 8.4334 8.2647 8.6021
2027-08-16 8.4899 8.3201 8.6597
2027-08-17 8.4293 8.2607 8.5979
2027-08-18 8.4333 8.2646 8.6019
2027-08-19 8.3918 8.2239 8.5596
2027-08-20 8.3483 8.1814 8.5153
2027-08-21 8.2966 8.1307 8.4626
2027-08-22 8.3215 8.1551 8.4879
2027-08-23 8.3643 8.1970 8.5316
2027-08-24 8.4070 8.2389 8.5752
2027-08-25 8.4329 8.2643 8.6016
2027-08-26 8.3507 8.1837 8.5178
2027-08-27 8.4025 8.2344 8.5705
2027-08-28 8.3962 8.2282 8.5641
2027-08-29 8.3738 8.2064 8.5413
2027-08-30 8.4453 8.2764 8.6142
2027-08-31 8.4187 8.2503 8.5871
2027 September
2027-09-01 8.4133 8.2450 8.5816
2027-09-02 8.3790 8.2114 8.5466
2027-09-03 8.3910 8.2231 8.5588
2027-09-04 8.4760 8.3065 8.6455
2027-09-05 8.5619 8.3907 8.7332
2027-09-06 8.6487 8.4757 8.8217
2027-09-07 8.7364 8.5616 8.9111
2027-09-08 8.8249 8.6484 9.0014
2027-09-09 8.9144 8.7361 9.0927
2027-09-10 8.8275 8.6509 9.0040
2027-09-11 8.7414 8.5666 8.9163
2027-09-12 8.8301 8.6534 9.0067
2027-09-13 8.7440 8.5691 8.9189
2027-09-14 8.7203 8.5459 8.8947
2027-09-15 8.8087 8.6325 8.9848
2027-09-16 8.8979 8.7200 9.0759
2027-09-17 8.9191 8.7407 9.0975
2027-09-18 8.9385 8.7597 9.1172
2027-09-19 8.9835 8.8038 9.1632
2027-09-20 8.9533 8.7742 9.1323
2027-09-21 9.0440 8.8631 9.2249
2027-09-22 9.0373 8.8565 9.2180
2027-09-23 9.1081 8.9260 9.2903
2027-09-24 9.1357 8.9530 9.3184
2027-09-25 9.0840 8.9023 9.2657
2027-09-26 9.0926 8.9108 9.2745
2027-09-27 9.1848 9.0011 9.3685
2027-09-28 9.0953 8.9134 9.2772
2027-09-29 9.1731 8.9897 9.3566
2027-09-30 9.0837 8.9021 9.2654
2027 October
2027-10-01 9.1082 8.9261 9.2904
2027-10-02 9.1476 8.9647 9.3306
2027-10-03 9.1274 8.9448 9.3099
2027-10-04 9.0739 8.8925 9.2554
2027-10-05 8.9855 8.8058 9.1652
2027-10-06 8.8979 8.7200 9.0759
2027-10-07 8.8358 8.6590 9.0125
2027-10-08 8.9253 8.7468 9.1038
2027-10-09 8.9910 8.8112 9.1708
2027-10-10 8.9033 8.7253 9.0814
2027-10-11 8.8166 8.6402 8.9929
2027-10-12 8.9059 8.7278 9.0841
2027-10-13 8.9518 8.7728 9.1309
2027-10-14 8.8818 8.7042 9.0595
2027-10-15 8.9180 8.7396 9.0963
2027-10-16 8.8310 8.6544 9.0077
2027-10-17 8.7527 8.5777 8.9278
2027-10-18 8.8414 8.6646 9.0183
2027-10-19 8.7553 8.5802 8.9304
2027-10-20 8.6699 8.4965 8.8433
2027-10-21 8.7578 8.5827 8.9330
2027-10-22 8.7552 8.5801 8.9303
2027-10-23 8.8004 8.6244 8.9765
2027-10-24 8.7147 8.5404 8.8890
2027-10-25 8.8030 8.6269 8.9791
2027-10-26 8.8227 8.6462 8.9991
2027-10-27 8.8293 8.6528 9.0059
2027-10-28 8.8344 8.6577 9.0111
2027-10-29 8.8724 8.6950 9.0499
2027-10-30 8.7860 8.6102 8.9617
2027-10-31 8.7623 8.5870 8.9375
2027 November
2027-11-01 8.7475 8.5725 8.9224
2027-11-02 8.6622 8.4890 8.8355
2027-11-03 8.7500 8.5750 8.9250
2027-11-04 8.8077 8.6315 8.9838
2027-11-05 8.7218 8.5474 8.8962
2027-11-06 8.6368 8.4641 8.8095
2027-11-07 8.5526 8.3816 8.7237
2027-11-08 8.6393 8.4665 8.8121
2027-11-09 8.6117 8.4395 8.7840
2027-11-10 8.5393 8.3685 8.7101
2027-11-11 8.6259 8.4533 8.7984
2027-11-12 8.5418 8.3710 8.7126
2027-11-13 8.5493 8.3783 8.7203
2027-11-14 8.5038 8.3337 8.6739
2027-11-15 8.5900 8.4182 8.7618
2027-11-16 8.5765 8.4050 8.7481
2027-11-17 8.5719 8.4005 8.7434
2027-11-18 8.5438 8.3729 8.7147
2027-11-19 8.4606 8.2913 8.6298
2027-11-20 8.4147 8.2464 8.5830
2027-11-21 8.4411 8.2723 8.6100
2027-11-22 8.3589 8.1917 8.5261
2027-11-23 8.4436 8.2747 8.6125
2027-11-24 8.5145 8.3442 8.6848
2027-11-25 8.4315 8.2629 8.6001
2027-11-26 8.4624 8.2931 8.6316
2027-11-27 8.4744 8.3049 8.6438
2027-11-28 8.4525 8.2834 8.6215
2027-11-29 8.4807 8.3111 8.6503
2027-11-30 8.4303 8.2617 8.5989
2027 December
2027-12-01 8.4118 8.2435 8.5800
2027-12-02 8.4970 8.3271 8.6670
2027-12-03 8.4142 8.2459 8.5825
2027-12-04 8.4214 8.2529 8.5898
2027-12-05 8.4287 8.2601 8.5973
2027-12-06 8.4221 8.2537 8.5906
2027-12-07 8.5075 8.3373 8.6776
2027-12-08 8.4246 8.2561 8.5931
2027-12-09 8.3425 8.1756 8.5093
2027-12-10 8.3637 8.1965 8.5310
2027-12-11 8.2822 8.1166 8.4479
2027-12-12 8.3377 8.1709 8.5044
2027-12-13 8.3165 8.1501 8.4828
2027-12-14 8.3264 8.1599 8.4929
2027-12-15 8.4108 8.2426 8.5790
2027-12-16 8.3288 8.1622 8.4954
2027-12-17 8.4132 8.2450 8.5815
2027-12-18 8.3832 8.2156 8.5509
2027-12-19 8.3467 8.1798 8.5137
2027-12-20 8.3737 8.2062 8.5412
2027-12-21 8.4586 8.2894 8.6277
2027-12-22 8.3992 8.2312 8.5672
2027-12-23 8.4468 8.2779 8.6158
2027-12-24 8.3645 8.1972 8.5318
2027-12-25 8.4139 8.2456 8.5821
2027-12-26 8.3890 8.2212 8.5568
2027-12-27 8.3072 8.1411 8.4734
2027-12-28 8.3032 8.1371 8.4692
2027-12-29 8.2755 8.1100 8.4411
2027-12-30 8.3128 8.1465 8.4790
2027-12-31 8.2862 8.1205 8.4520