Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 2: JPY/RWF Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 9.9471 9.7481 10.1460
2026-01-02 9.9033 9.7053 10.1014
2026-01-03 9.8822 9.6846 10.0799
2026-01-04 9.8794 9.6818 10.0770
2026-01-05 9.8608 9.6636 10.0580
2026-01-06 9.8504 9.6534 10.0474
2026-01-07 9.8863 9.6886 10.0841
2026-01-08 9.8947 9.6968 10.0926
2026-01-09 9.8985 9.7005 10.0965
2026-01-10 9.8550 9.6579 10.0521
2026-01-11 9.8133 9.6170 10.0095
2026-01-12 9.8274 9.6309 10.0239
2026-01-13 9.7851 9.5894 9.9808
2026-01-14 9.7421 9.5472 9.9369
2026-01-15 9.7653 9.5700 9.9606
2026-01-16 9.7411 9.5463 9.9359
2026-01-17 9.6983 9.5043 9.8923
2026-01-18 9.6714 9.4780 9.8648
2026-01-19 9.6949 9.5010 9.8888
2026-01-20 9.6523 9.4592 9.8453
2026-01-21 9.6947 9.5008 9.8885
2026-01-22 9.6520 9.4590 9.8451
2026-01-23 9.6598 9.4666 9.8530
2026-01-24 9.6714 9.4780 9.8648
2026-01-25 9.6817 9.4881 9.8753
2026-01-26 9.7086 9.5144 9.9028
2026-01-27 9.7000 9.5060 9.8940
2026-01-28 9.6964 9.5024 9.8903
2026-01-29 9.7394 9.5446 9.9341
2026-01-30 9.7080 9.5139 9.9022
2026-01-31 9.6653 9.4720 9.8587
2026 February
2026-02-01 9.7082 9.5140 9.9024
2026-02-02 9.7096 9.5154 9.9038
2026-02-03 9.6771 9.4836 9.8707
2026-02-04 9.6346 9.4419 9.8273
2026-02-05 9.6147 9.4225 9.8070
2026-02-06 9.6161 9.4238 9.8084
2026-02-07 9.6170 9.4247 9.8094
2026-02-08 9.6597 9.4665 9.8529
2026-02-09 9.7025 9.5085 9.8966
2026-02-10 9.6599 9.4667 9.8531
2026-02-11 9.7027 9.5086 9.8968
2026-02-12 9.7457 9.5508 9.9406
2026-02-13 9.7890 9.5932 9.9847
2026-02-14 9.7892 9.5934 9.9850
2026-02-15 9.8139 9.6176 10.0102
2026-02-16 9.8271 9.6306 10.0237
2026-02-17 9.8630 9.6657 10.0603
2026-02-18 9.8633 9.6661 10.0606
2026-02-19 9.8692 9.6718 10.0665
2026-02-20 9.8844 9.6867 10.0821
2026-02-21 9.8487 9.6517 10.0456
2026-02-22 9.8704 9.6730 10.0678
2026-02-23 9.8270 9.6304 10.0235
2026-02-24 9.7843 9.5886 9.9800
2026-02-25 9.8088 9.6126 10.0050
2026-02-26 9.8122 9.6160 10.0085
2026-02-27 9.7945 9.5987 9.9904
2026-02-28 9.7642 9.5689 9.9594
2026 March
2026-03-01 9.7854 9.5897 9.9811
2026-03-02 9.7991 9.6031 9.9951
2026-03-03 9.7653 9.5700 9.9606
2026-03-04 9.8087 9.6125 10.0048
2026-03-05 9.8038 9.6077 9.9998
2026-03-06 9.7607 9.5655 9.9559
2026-03-07 9.7380 9.5432 9.9327
2026-03-08 9.7383 9.5436 9.9331
2026-03-09 9.7681 9.5727 9.9634
2026-03-10 9.8090 9.6128 10.0052
2026-03-11 9.7696 9.5742 9.9649
2026-03-12 9.8118 9.6155 10.0080
2026-03-13 9.8328 9.6361 10.0295
2026-03-14 9.8046 9.6085 10.0007
2026-03-15 9.8171 9.6208 10.0135
2026-03-16 9.8212 9.6248 10.0176
2026-03-17 9.7780 9.5825 9.9736
2026-03-18 9.7438 9.5489 9.9387
2026-03-19 9.7188 9.5244 9.9132
2026-03-20 9.7619 9.5666 9.9571
2026-03-21 9.7190 9.5246 9.9133
2026-03-22 9.7382 9.5435 9.9330
2026-03-23 9.7006 9.5066 9.8946
2026-03-24 9.7436 9.5488 9.9385
2026-03-25 9.7555 9.5604 9.9506
2026-03-26 9.7569 9.5618 9.9520
2026-03-27 9.7558 9.5606 9.9509
2026-03-28 9.7733 9.5779 9.9688
2026-03-29 9.7304 9.5358 9.9250
2026-03-30 9.7221 9.5277 9.9165
2026-03-31 9.7652 9.5699 9.9605
2026 April
2026-04-01 9.7223 9.5278 9.9167
2026-04-02 9.7654 9.5701 9.9607
2026-04-03 9.7225 9.5280 9.9169
2026-04-04 9.6797 9.4861 9.8733
2026-04-05 9.6371 9.4444 9.8299
2026-04-06 9.6799 9.4863 9.8735
2026-04-07 9.6830 9.4894 9.8767
2026-04-08 9.7021 9.5081 9.8962
2026-04-09 9.7099 9.5157 9.9041
2026-04-10 9.6672 9.4738 9.8605
2026-04-11 9.6250 9.4325 9.8175
2026-04-12 9.6412 9.4483 9.8340
2026-04-13 9.6839 9.4902 9.8776
2026-04-14 9.7152 9.5209 9.9095
2026-04-15 9.7211 9.5267 9.9155
2026-04-16 9.7642 9.5689 9.9595
2026-04-17 9.7213 9.5269 9.9157
2026-04-18 9.7308 9.5362 9.9254
2026-04-19 9.6992 9.5052 9.8932
2026-04-20 9.7274 9.5328 9.9219
2026-04-21 9.7705 9.5751 9.9659
2026-04-22 9.7533 9.5582 9.9483
2026-04-23 9.7702 9.5748 9.9656
2026-04-24 9.7522 9.5572 9.9473
2026-04-25 9.7100 9.5158 9.9042
2026-04-26 9.6673 9.4740 9.8607
2026-04-27 9.7102 9.5160 9.9044
2026-04-28 9.7217 9.5273 9.9162
2026-04-29 9.7617 9.5665 9.9570
2026-04-30 9.7398 9.5450 9.9346
2026 May
2026-05-01 9.7830 9.5874 9.9787
2026-05-02 9.7894 9.5936 9.9852
2026-05-03 9.8170 9.6207 10.0134
2026-05-04 9.8473 9.6504 10.0443
2026-05-05 9.8040 9.6080 10.0001
2026-05-06 9.7826 9.5870 9.9783
2026-05-07 9.7646 9.5693 9.9599
2026-05-08 9.7273 9.5328 9.9219
2026-05-09 9.7009 9.5069 9.8949
2026-05-10 9.6582 9.4651 9.8514
2026-05-11 9.7011 9.5071 9.8951
2026-05-12 9.7373 9.5425 9.9320
2026-05-13 9.7805 9.5849 9.9761
2026-05-14 9.7443 9.5494 9.9392
2026-05-15 9.7146 9.5203 9.9088
2026-05-16 9.7576 9.5625 9.9528
2026-05-17 9.7147 9.5204 9.9090
2026-05-18 9.7211 9.5267 9.9156
2026-05-19 9.7203 9.5259 9.9147
2026-05-20 9.6880 9.4942 9.8817
2026-05-21 9.7242 9.5297 9.9187
2026-05-22 9.6820 9.4883 9.8756
2026-05-23 9.7070 9.5129 9.9012
2026-05-24 9.7281 9.5335 9.9226
2026-05-25 9.6853 9.4916 9.8790
2026-05-26 9.6985 9.5045 9.8925
2026-05-27 9.7299 9.5353 9.9245
2026-05-28 9.7362 9.5415 9.9309
2026-05-29 9.6934 9.4995 9.8872
2026-05-30 9.7054 9.5113 9.8995
2026-05-31 9.7426 9.5477 9.9374
2026 June
2026-06-01 9.7521 9.5570 9.9471
2026-06-02 9.7092 9.5150 9.9034
2026-06-03 9.7522 9.5572 9.9473
2026-06-04 9.7955 9.5996 9.9914
2026-06-05 9.7682 9.5728 9.9635
2026-06-06 9.7861 9.5903 9.9818
2026-06-07 9.7770 9.5815 9.9726
2026-06-08 9.8204 9.6240 10.0168
2026-06-09 9.7870 9.5913 9.9828
2026-06-10 9.7440 9.5491 9.9389
2026-06-11 9.7468 9.5518 9.9417
2026-06-12 9.7301 9.5355 9.9247
2026-06-13 9.6873 9.4935 9.8810
2026-06-14 9.6990 9.5050 9.8930
2026-06-15 9.6966 9.5027 9.8905
2026-06-16 9.7194 9.5250 9.9138
2026-06-17 9.7464 9.5515 9.9413
2026-06-18 9.7036 9.5095 9.8976
2026-06-19 9.6956 9.5017 9.8895
2026-06-20 9.6934 9.4995 9.8872
2026-06-21 9.6508 9.4577 9.8438
2026-06-22 9.6083 9.4162 9.8005
2026-06-23 9.5934 9.4015 9.7853
2026-06-24 9.5736 9.3821 9.7651
2026-06-25 9.5751 9.3836 9.7666
2026-06-26 9.5443 9.3534 9.7351
2026-06-27 9.5023 9.3122 9.6923
2026-06-28 9.5335 9.3428 9.7242
2026-06-29 9.5066 9.3165 9.6968
2026-06-30 9.5488 9.3578 9.7398
2026 July
2026-07-01 9.5481 9.3571 9.7390
2026-07-02 9.5628 9.3716 9.7541
2026-07-03 9.5287 9.3382 9.7193
2026-07-04 9.5490 9.3581 9.7400
2026-07-05 9.5071 9.3169 9.6972
2026-07-06 9.5492 9.3582 9.7402
2026-07-07 9.5072 9.3171 9.6974
2026-07-08 9.5494 9.3584 9.7404
2026-07-09 9.5074 9.3173 9.6976
2026-07-10 9.5439 9.3530 9.7348
2026-07-11 9.5540 9.3629 9.7450
2026-07-12 9.5838 9.3922 9.7755
2026-07-13 9.6097 9.4175 9.8019
2026-07-14 9.5924 9.4006 9.7843
2026-07-15 9.5512 9.3602 9.7422
2026-07-16 9.5222 9.3318 9.7127
2026-07-17 9.5204 9.3300 9.7108
2026-07-18 9.4786 9.2890 9.6681
2026-07-19 9.5206 9.3302 9.7110
2026-07-20 9.5018 9.3118 9.6918
2026-07-21 9.5439 9.3530 9.7348
2026-07-22 9.5086 9.3184 9.6988
2026-07-23 9.4668 9.2775 9.6561
2026-07-24 9.4530 9.2639 9.6420
2026-07-25 9.4720 9.2826 9.6615
2026-07-26 9.5141 9.3238 9.7043
2026-07-27 9.5108 9.3206 9.7011
2026-07-28 9.5530 9.3620 9.7441
2026-07-29 9.5585 9.3673 9.7497
2026-07-30 9.5863 9.3946 9.7781
2026-07-31 9.5647 9.3734 9.7560
2026 August
2026-08-01 9.5228 9.3323 9.7132
2026-08-02 9.4931 9.3032 9.6830
2026-08-03 9.4514 9.2623 9.6404
2026-08-04 9.4933 9.3034 9.6831
2026-08-05 9.4573 9.2682 9.6465
2026-08-06 9.4792 9.2896 9.6688
2026-08-07 9.5162 9.3258 9.7065
2026-08-08 9.4743 9.2848 9.6638
2026-08-09 9.5090 9.3188 9.6992
2026-08-10 9.5512 9.3602 9.7422
2026-08-11 9.5092 9.3190 9.6994
2026-08-12 9.4674 9.2780 9.6567
2026-08-13 9.5094 9.3192 9.6996
2026-08-14 9.5172 9.3268 9.7075
2026-08-15 9.5352 9.3445 9.7259
2026-08-16 9.4933 9.3034 9.6832
2026-08-17 9.5273 9.3368 9.7178
2026-08-18 9.4854 9.2957 9.6751
2026-08-19 9.5202 9.3298 9.7106
2026-08-20 9.4784 9.2888 9.6679
2026-08-21 9.5204 9.3300 9.7108
2026-08-22 9.4785 9.2890 9.6681
2026-08-23 9.4935 9.3036 9.6833
2026-08-24 9.5225 9.3321 9.7130
2026-08-25 9.4945 9.3046 9.6844
2026-08-26 9.5366 9.3458 9.7273
2026-08-27 9.5168 9.3265 9.7071
2026-08-28 9.5342 9.3436 9.7249
2026-08-29 9.5765 9.3850 9.7681
2026-08-30 9.6027 9.4106 9.7947
2026-08-31 9.5604 9.3692 9.7517
2026 September
2026-09-01 9.6028 9.4108 9.7949
2026-09-02 9.5606 9.3694 9.7518
2026-09-03 9.6030 9.4110 9.7951
2026-09-04 9.5901 9.3983 9.7819
2026-09-05 9.5682 9.3768 9.7595
2026-09-06 9.5604 9.3691 9.7516
2026-09-07 9.5597 9.3685 9.7509
2026-09-08 9.5177 9.3273 9.7080
2026-09-09 9.4985 9.3085 9.6885
2026-09-10 9.4709 9.2815 9.6604
2026-09-11 9.5129 9.3227 9.7032
2026-09-12 9.5551 9.3640 9.7462
2026-09-13 9.5131 9.3228 9.7034
2026-09-14 9.5553 9.3642 9.7464
2026-09-15 9.5133 9.3230 9.7036
2026-09-16 9.5555 9.3644 9.7466
2026-09-17 9.5615 9.3703 9.7528
2026-09-18 9.5375 9.3468 9.7283
2026-09-19 9.5798 9.3882 9.7714
2026-09-20 9.5478 9.3569 9.7388
2026-09-21 9.5343 9.3436 9.7250
2026-09-22 9.5637 9.3724 9.7550
2026-09-23 9.6048 9.4127 9.7968
2026-09-24 9.5625 9.3713 9.7538
2026-09-25 9.6049 9.4128 9.7970
2026-09-26 9.5627 9.3714 9.7540
2026-09-27 9.6051 9.4130 9.7972
2026-09-28 9.5629 9.3716 9.7541
2026-09-29 9.5208 9.3304 9.7112
2026-09-30 9.5503 9.3593 9.7413
2026 October
2026-10-01 9.5728 9.3814 9.7643
2026-10-02 9.5307 9.3401 9.7213
2026-10-03 9.5730 9.3815 9.7645
2026-10-04 9.6154 9.4231 9.8078
2026-10-05 9.5732 9.3817 9.7646
2026-10-06 9.5365 9.3458 9.7272
2026-10-07 9.4946 9.3047 9.6844
2026-10-08 9.5367 9.3459 9.7274
2026-10-09 9.4947 9.3048 9.6846
2026-10-10 9.4530 9.2639 9.6420
2026-10-11 9.4205 9.2320 9.6089
2026-10-12 9.3790 9.1914 9.5666
2026-10-13 9.4099 9.2217 9.5981
2026-10-14 9.4278 9.2393 9.6164
2026-10-15 9.4515 9.2624 9.6405
2026-10-16 9.4099 9.2217 9.5981
2026-10-17 9.4188 9.2304 9.6072
2026-10-18 9.3774 9.1898 9.5649
2026-10-19 9.4188 9.2305 9.6072
2026-10-20 9.3774 9.1899 9.5650
2026-10-21 9.3362 9.1495 9.5229
2026-10-22 9.3776 9.1900 9.5652
2026-10-23 9.4192 9.2308 9.6076
2026-10-24 9.3778 9.1902 9.5653
2026-10-25 9.4194 9.2310 9.6078
2026-10-26 9.3779 9.1904 9.5655
2026-10-27 9.3367 9.1500 9.5234
2026-10-28 9.3367 9.1499 9.5234
2026-10-29 9.2956 9.1097 9.4815
2026-10-30 9.3369 9.1501 9.5236
2026-10-31 9.2958 9.1099 9.4817
2026 November
2026-11-01 9.2549 9.0698 9.4400
2026-11-02 9.2960 9.1101 9.4819
2026-11-03 9.2714 9.0859 9.4568
2026-11-04 9.2553 9.0702 9.4404
2026-11-05 9.2146 9.0304 9.3989
2026-11-06 9.2555 9.0704 9.4406
2026-11-07 9.2622 9.0769 9.4474
2026-11-08 9.2214 9.0370 9.4059
2026-11-09 9.2623 9.0771 9.4476
2026-11-10 9.2825 9.0968 9.4681
2026-11-11 9.2835 9.0978 9.4691
2026-11-12 9.2427 9.0578 9.4275
2026-11-13 9.2836 9.0980 9.4693
2026-11-14 9.2650 9.0797 9.4503
2026-11-15 9.2247 9.0402 9.4092
2026-11-16 9.2656 9.0803 9.4509
2026-11-17 9.2452 9.0603 9.4301
2026-11-18 9.2292 9.0446 9.4137
2026-11-19 9.2163 9.0320 9.4006
2026-11-20 9.2165 9.0322 9.4009
2026-11-21 9.2559 9.0708 9.4410
2026-11-22 9.2969 9.1110 9.4829
2026-11-23 9.2561 9.0709 9.4412
2026-11-24 9.2224 9.0380 9.4069
2026-11-25 9.2586 9.0735 9.4438
2026-11-26 9.2997 9.1137 9.4857
2026-11-27 9.3127 9.1264 9.4990
2026-11-28 9.3050 9.1189 9.4911
2026-11-29 9.2641 9.0788 9.4494
2026-11-30 9.3052 9.1191 9.4913
2026 December
2026-12-01 9.2643 9.0790 9.4496
2026-12-02 9.3054 9.1193 9.4915
2026-12-03 9.2673 9.0819 9.4526
2026-12-04 9.2265 9.0420 9.4110
2026-12-05 9.1859 9.0022 9.3697
2026-12-06 9.1682 8.9848 9.3516
2026-12-07 9.1279 8.9453 9.3105
2026-12-08 9.1465 8.9635 9.3294
2026-12-09 9.1063 8.9241 9.2884
2026-12-10 9.0662 8.8849 9.2475
2026-12-11 9.0582 8.8771 9.2394
2026-12-12 9.0984 8.9164 9.2804
2026-12-13 9.0584 8.8772 9.2396
2026-12-14 9.0186 8.8382 9.1989
2026-12-15 8.9789 8.7993 9.1585
2026-12-16 9.0187 8.8384 9.1991
2026-12-17 8.9904 8.8106 9.1702
2026-12-18 8.9508 8.7718 9.1299
2026-12-19 8.9502 8.7712 9.1292
2026-12-20 8.9109 8.7326 9.0891
2026-12-21 8.8717 8.6942 9.0491
2026-12-22 8.9110 8.7328 9.0892
2026-12-23 8.8918 8.7140 9.0696
2026-12-24 8.8794 8.7018 9.0569
2026-12-25 8.8989 8.7209 9.0768
2026-12-26 8.8771 8.6995 9.0546
2026-12-27 8.8380 8.6613 9.0148
2026-12-28 8.8772 8.6997 9.0548
2026-12-29 8.8382 8.6614 9.0150
2026-12-30 8.8774 8.6999 9.0550
2026-12-31 8.8384 8.6616 9.0151