> Page 2: JPY/RWF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 8.3027 8.1367 8.4688
2027-01-02 8.3402 8.1734 8.5070
2027-01-03 8.3778 8.2102 8.5453
2027-01-04 8.3402 8.1734 8.5070
2027-01-05 8.3028 8.1367 8.4688
2027-01-06 8.3277 8.1612 8.4943
2027-01-07 8.2904 8.1246 8.4562
2027-01-08 8.2532 8.0881 8.4182
2027-01-09 8.2162 8.0518 8.3805
2027-01-10 8.1793 8.0157 8.3429
2027-01-11 8.2125 8.0483 8.3768
2027-01-12 8.2256 8.0611 8.3901
2027-01-13 8.2218 8.0574 8.3862
2027-01-14 8.2427 8.0778 8.4075
2027-01-15 8.2057 8.0416 8.3698
2027-01-16 8.2427 8.0778 8.4076
2027-01-17 8.2799 8.1143 8.4455
2027-01-18 8.3172 8.1509 8.4835
2027-01-19 8.2799 8.1143 8.4455
2027-01-20 8.2651 8.0998 8.4304
2027-01-21 8.3024 8.1363 8.4684
2027-01-22 8.3216 8.1552 8.4881
2027-01-23 8.2843 8.1186 8.4500
2027-01-24 8.2809 8.1152 8.4465
2027-01-25 8.3182 8.1518 8.4846
2027-01-26 8.3557 8.1886 8.5228
2027-01-27 8.3870 8.2193 8.5548
2027-01-28 8.4249 8.2564 8.5934
2027-01-29 8.4628 8.2936 8.6321
2027-01-30 8.4311 8.2625 8.5998
2027-01-31 8.4692 8.2998 8.6385
2027 February
2027-02-01 8.4312 8.2625 8.5998
2027-02-02 8.3933 8.2255 8.5612
2027-02-03 8.4312 8.2626 8.5998
2027-02-04 8.3933 8.2255 8.5612
2027-02-05 8.4312 8.2626 8.5998
2027-02-06 8.4692 8.2998 8.6386
2027-02-07 8.5074 8.3373 8.6775
2027-02-08 8.5049 8.3348 8.6749
2027-02-09 8.5432 8.3723 8.7141
2027-02-10 8.5049 8.3348 8.6750
2027-02-11 8.5063 8.3362 8.6764
2027-02-12 8.5446 8.3737 8.7155
2027-02-13 8.5832 8.4115 8.7548
2027-02-14 8.5447 8.3738 8.7155
2027-02-15 8.5466 8.3756 8.7175
2027-02-16 8.5340 8.3633 8.7047
2027-02-17 8.4957 8.3258 8.6656
2027-02-18 8.4886 8.3188 8.6584
2027-02-19 8.4505 8.2815 8.6195
2027-02-20 8.4126 8.2444 8.5809
2027-02-21 8.4505 8.2815 8.6196
2027-02-22 8.4126 8.2444 8.5809
2027-02-23 8.4506 8.2815 8.6196
2027-02-24 8.4708 8.3014 8.6402
2027-02-25 8.5090 8.3388 8.6792
2027-02-26 8.4708 8.3014 8.6403
2027-02-27 8.5036 8.3335 8.6737
2027-02-28 8.4715 8.3021 8.6409
2027 March
2027-03-01 8.4459 8.2770 8.6148
2027-03-02 8.4464 8.2775 8.6153
2027-03-03 8.4845 8.3148 8.6542
2027-03-04 8.4501 8.2811 8.6191
2027-03-05 8.4882 8.3185 8.6580
2027-03-06 8.4515 8.2824 8.6205
2027-03-07 8.4135 8.2453 8.5818
2027-03-08 8.3758 8.2083 8.5433
2027-03-09 8.3969 8.2289 8.5648
2027-03-10 8.3592 8.1920 8.5264
2027-03-11 8.3969 8.2289 8.5648
2027-03-12 8.4210 8.2526 8.5894
2027-03-13 8.4173 8.2489 8.5856
2027-03-14 8.4552 8.2861 8.6244
2027-03-15 8.4934 8.3235 8.6632
2027-03-16 8.5043 8.3342 8.6744
2027-03-17 8.5426 8.3718 8.7135
2027-03-18 8.5277 8.3572 8.6983
2027-03-19 8.5086 8.3385 8.6788
2027-03-20 8.4705 8.3011 8.6399
2027-03-21 8.4589 8.2897 8.6280
2027-03-22 8.4675 8.2981 8.6368
2027-03-23 8.5057 8.3355 8.6758
2027-03-24 8.5281 8.3575 8.6986
2027-03-25 8.5193 8.3490 8.6897
2027-03-26 8.5152 8.3449 8.6855
2027-03-27 8.4875 8.3178 8.6573
2027-03-28 8.5164 8.3461 8.6867
2027-03-29 8.5548 8.3837 8.7259
2027-03-30 8.5164 8.3461 8.6868
2027-03-31 8.4782 8.3087 8.6478
2027 April
2027-04-01 8.5165 8.3461 8.6868
2027-04-02 8.5303 8.3597 8.7009
2027-04-03 8.5368 8.3660 8.7075
2027-04-04 8.5360 8.3652 8.7067
2027-04-05 8.4977 8.3277 8.6676
2027-04-06 8.5126 8.3424 8.6829
2027-04-07 8.4744 8.3049 8.6439
2027-04-08 8.5003 8.3303 8.6703
2027-04-09 8.4622 8.2929 8.6314
2027-04-10 8.5003 8.3303 8.6703
2027-04-11 8.4622 8.2929 8.6314
2027-04-12 8.5003 8.3303 8.6704
2027-04-13 8.4622 8.2930 8.6315
2027-04-14 8.4242 8.2558 8.5927
2027-04-15 8.3930 8.2252 8.5609
2027-04-16 8.4309 8.2623 8.5995
2027-04-17 8.4375 8.2687 8.6062
2027-04-18 8.4125 8.2443 8.5808
2027-04-19 8.4236 8.2551 8.5920
2027-04-20 8.3866 8.2189 8.5544
2027-04-21 8.4245 8.2560 8.5929
2027-04-22 8.3867 8.2189 8.5544
2027-04-23 8.4245 8.2560 8.5930
2027-04-24 8.4625 8.2932 8.6317
2027-04-25 8.5006 8.3306 8.6706
2027-04-26 8.4682 8.2988 8.6375
2027-04-27 8.5063 8.3362 8.6765
2027-04-28 8.4711 8.3016 8.6405
2027-04-29 8.5093 8.3391 8.6794
2027-04-30 8.5476 8.3767 8.7186
2027 May
2027-05-01 8.5181 8.3478 8.6885
2027-05-02 8.5565 8.3854 8.7277
2027-05-03 8.5926 8.4207 8.7645
2027-05-04 8.5866 8.4149 8.7584
2027-05-05 8.6253 8.4528 8.7979
2027-05-06 8.5866 8.4149 8.7584
2027-05-07 8.5481 8.3772 8.7191
2027-05-08 8.5867 8.4149 8.7584
2027-05-09 8.6233 8.4508 8.7957
2027-05-10 8.5943 8.4224 8.7661
2027-05-11 8.6330 8.4603 8.8057
2027-05-12 8.6605 8.4873 8.8337
2027-05-13 8.6220 8.4496 8.7945
2027-05-14 8.6028 8.4307 8.7748
2027-05-15 8.5642 8.3929 8.7354
2027-05-16 8.5522 8.3811 8.7232
2027-05-17 8.5849 8.4132 8.7566
2027-05-18 8.6236 8.4511 8.7961
2027-05-19 8.5872 8.4154 8.7589
2027-05-20 8.6259 8.4534 8.7984
2027-05-21 8.5872 8.4154 8.7589
2027-05-22 8.5487 8.3777 8.7196
2027-05-23 8.5872 8.4155 8.7589
2027-05-24 8.5735 8.4021 8.7450
2027-05-25 8.6122 8.4400 8.7844
2027-05-26 8.5736 8.4021 8.7450
2027-05-27 8.5568 8.3857 8.7280
2027-05-28 8.5434 8.3726 8.7143
2027-05-29 8.5051 8.3350 8.6752
2027-05-30 8.4670 8.2976 8.6363
2027-05-31 8.4983 8.3284 8.6683
2027 June
2027-06-01 8.5366 8.3659 8.7074
2027-06-02 8.5751 8.4036 8.7466
2027-06-03 8.5367 8.3659 8.7074
2027-06-04 8.5752 8.4037 8.7467
2027-06-05 8.5367 8.3660 8.7075
2027-06-06 8.5752 8.4037 8.7467
2027-06-07 8.5798 8.4082 8.7514
2027-06-08 8.5413 8.3705 8.7121
2027-06-09 8.5030 8.3329 8.6731
2027-06-10 8.4954 8.3255 8.6653
2027-06-11 8.4573 8.2881 8.6264
2027-06-12 8.4436 8.2748 8.6125
2027-06-13 8.4488 8.2798 8.6177
2027-06-14 8.4124 8.2442 8.5807
2027-06-15 8.4332 8.2646 8.6019
2027-06-16 8.3954 8.2275 8.5633
2027-06-17 8.3577 8.1906 8.5249
2027-06-18 8.3458 8.1789 8.5127
2027-06-19 8.3594 8.1922 8.5266
2027-06-20 8.3962 8.2283 8.5641
2027-06-21 8.4341 8.2654 8.6027
2027-06-22 8.4294 8.2608 8.5980
2027-06-23 8.4498 8.2808 8.6188
2027-06-24 8.4527 8.2837 8.6218
2027-06-25 8.4376 8.2688 8.6063
2027-06-26 8.4277 8.2591 8.5962
2027-06-27 8.4551 8.2860 8.6242
2027-06-28 8.4899 8.3201 8.6597
2027-06-29 8.4922 8.3223 8.6620
2027-06-30 8.4541 8.2850 8.6231
2027 July
2027-07-01 8.4597 8.2905 8.6289
2027-07-02 8.4217 8.2533 8.5902
2027-07-03 8.4146 8.2464 8.5829
2027-07-04 8.4194 8.2510 8.5878
2027-07-05 8.4574 8.2882 8.6265
2027-07-06 8.4194 8.2510 8.5878
2027-07-07 8.4468 8.2779 8.6157
2027-07-08 8.4089 8.2407 8.5771
2027-07-09 8.4468 8.2779 8.6157
2027-07-10 8.4089 8.2407 8.5771
2027-07-11 8.4327 8.2640 8.6013
2027-07-12 8.4707 8.3013 8.6401
2027-07-13 8.4327 8.2640 8.6014
2027-07-14 8.4342 8.2655 8.6029
2027-07-15 8.4722 8.3028 8.6417
2027-07-16 8.4953 8.3254 8.6652
2027-07-17 8.5164 8.3460 8.6867
2027-07-18 8.5548 8.3837 8.7259
2027-07-19 8.5934 8.4215 8.7652
2027-07-20 8.6321 8.4595 8.8047
2027-07-21 8.6697 8.4963 8.8431
2027-07-22 8.7088 8.5346 8.8830
2027-07-23 8.6901 8.5163 8.8640
2027-07-24 8.6834 8.5097 8.8571
2027-07-25 8.6993 8.5253 8.8733
2027-07-26 8.6602 8.4870 8.8335
2027-07-27 8.6993 8.5253 8.8733
2027-07-28 8.6603 8.4871 8.8335
2027-07-29 8.6993 8.5253 8.8733
2027-07-30 8.7217 8.5473 8.8962
2027-07-31 8.7397 8.5649 8.9145
2027 August
2027-08-01 8.7791 8.6035 8.9546
2027-08-02 8.7397 8.5649 8.9145
2027-08-03 8.7005 8.5265 8.8745
2027-08-04 8.6614 8.4882 8.8347
2027-08-05 8.6867 8.5130 8.8605
2027-08-06 8.6889 8.5151 8.8627
2027-08-07 8.7051 8.5310 8.8792
2027-08-08 8.6773 8.5037 8.8508
2027-08-09 8.6737 8.5002 8.8471
2027-08-10 8.6587 8.4855 8.8319
2027-08-11 8.6229 8.4504 8.7954
2027-08-12 8.6424 8.4696 8.8153
2027-08-13 8.6135 8.4413 8.7858
2027-08-14 8.5854 8.4137 8.7571
2027-08-15 8.6241 8.4516 8.7966
2027-08-16 8.5854 8.4137 8.7571
2027-08-17 8.5630 8.3917 8.7343
2027-08-18 8.6016 8.4296 8.7736
2027-08-19 8.5630 8.3917 8.7343
2027-08-20 8.5532 8.3821 8.7243
2027-08-21 8.5918 8.4199 8.7636
2027-08-22 8.5532 8.3822 8.7243
2027-08-23 8.5483 8.3773 8.7192
2027-08-24 8.5640 8.3927 8.7352
2027-08-25 8.5848 8.4131 8.7565
2027-08-26 8.6235 8.4510 8.7960
2027-08-27 8.6175 8.4451 8.7898
2027-08-28 8.5788 8.4073 8.7504
2027-08-29 8.5403 8.3695 8.7111
2027-08-30 8.5788 8.4073 8.7504
2027-08-31 8.5446 8.3737 8.7155
2027 September
2027-09-01 8.5628 8.3915 8.7340
2027-09-02 8.5899 8.4181 8.7617
2027-09-03 8.5514 8.3804 8.7224
2027-09-04 8.5743 8.4028 8.7458
2027-09-05 8.5999 8.4279 8.7719
2027-09-06 8.5613 8.3901 8.7325
2027-09-07 8.5229 8.3524 8.6933
2027-09-08 8.5550 8.3839 8.7261
2027-09-09 8.5680 8.3966 8.7393
2027-09-10 8.5472 8.3762 8.7181
2027-09-11 8.5810 8.4094 8.7526
2027-09-12 8.5509 8.3799 8.7220
2027-09-13 8.5895 8.4177 8.7613
2027-09-14 8.6168 8.4445 8.7892
2027-09-15 8.6039 8.4318 8.7760
2027-09-16 8.6109 8.4387 8.7831
2027-09-17 8.5928 8.4210 8.7647
2027-09-18 8.5543 8.3832 8.7254
2027-09-19 8.5581 8.3869 8.7293
2027-09-20 8.5779 8.4063 8.7494
2027-09-21 8.5668 8.3954 8.7381
2027-09-22 8.6054 8.4333 8.7775
2027-09-23 8.5668 8.3955 8.7381
2027-09-24 8.5484 8.3774 8.7194
2027-09-25 8.5869 8.4152 8.7586
2027-09-26 8.5484 8.3774 8.7193
2027-09-27 8.5315 8.3608 8.7021
2027-09-28 8.5329 8.3623 8.7036
2027-09-29 8.5607 8.3895 8.7319
2027-09-30 8.5993 8.4273 8.7713
2027 October
2027-10-01 8.5607 8.3895 8.7319
2027-10-02 8.5223 8.3518 8.6927
2027-10-03 8.5607 8.3895 8.7319
2027-10-04 8.5223 8.3519 8.6927
2027-10-05 8.4841 8.3144 8.6537
2027-10-06 8.5223 8.3519 8.6928
2027-10-07 8.5607 8.3895 8.7320
2027-10-08 8.5459 8.3750 8.7168
2027-10-09 8.5467 8.3758 8.7176
2027-10-10 8.5662 8.3949 8.7375
2027-10-11 8.5278 8.3572 8.6983
2027-10-12 8.5609 8.3897 8.7321
2027-10-13 8.5250 8.3545 8.6955
2027-10-14 8.4884 8.3186 8.6581
2027-10-15 8.5061 8.3360 8.6762
2027-10-16 8.4823 8.3126 8.6519
2027-10-17 8.4758 8.3063 8.6453
2027-10-18 8.4672 8.2979 8.6366
2027-10-19 8.5054 8.3353 8.6755
2027-10-20 8.4672 8.2979 8.6366
2027-10-21 8.4918 8.3219 8.6616
2027-10-22 8.5301 8.3595 8.7007
2027-10-23 8.5685 8.3971 8.7399
2027-10-24 8.5301 8.3595 8.7007
2027-10-25 8.5315 8.3609 8.7021
2027-10-26 8.4999 8.3299 8.6699
2027-10-27 8.5382 8.3675 8.7090
2027-10-28 8.5767 8.4052 8.7483
2027-10-29 8.6154 8.4431 8.7877
2027-10-30 8.5767 8.4052 8.7483
2027-10-31 8.6154 8.4431 8.7877
2027 November
2027-11-01 8.5768 8.4052 8.7483
2027-11-02 8.5884 8.4167 8.7602
2027-11-03 8.5872 8.4155 8.7590