Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 6: JPY/RWF Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 8.6753 8.5018 8.8488
2030-01-02 8.6574 8.4842 8.8305
2030-01-03 8.6587 8.4856 8.8319
2030-01-04 8.6308 8.4582 8.8034
2030-01-05 8.5929 8.4210 8.7647
2030-01-06 8.6211 8.4487 8.7935
2030-01-07 8.5968 8.4249 8.7687
2030-01-08 8.6349 8.4622 8.8076
2030-01-09 8.6343 8.4616 8.8069
2030-01-10 8.6476 8.4747 8.8206
2030-01-11 8.6168 8.4445 8.7891
2030-01-12 8.6352 8.4625 8.8079
2030-01-13 8.5972 8.4252 8.7691
2030-01-14 8.6353 8.4626 8.8080
2030-01-15 8.5973 8.4254 8.7693
2030-01-16 8.6355 8.4628 8.8082
2030-01-17 8.5975 8.4256 8.7695
2030-01-18 8.6305 8.4579 8.8031
2030-01-19 8.6396 8.4668 8.8124
2030-01-20 8.6666 8.4933 8.8399
2030-01-21 8.6900 8.5162 8.8638
2030-01-22 8.6744 8.5009 8.8479
2030-01-23 8.6371 8.4644 8.8099
2030-01-24 8.6109 8.4387 8.7831
2030-01-25 8.6093 8.4371 8.7815
2030-01-26 8.5714 8.4000 8.7429
2030-01-27 8.6094 8.4373 8.7816
2030-01-28 8.5924 8.4206 8.7643
2030-01-29 8.6305 8.4579 8.8031
2030-01-30 8.5986 8.4266 8.7706
2030-01-31 8.5608 8.3896 8.7320
2030 February
2030-02-01 8.5483 8.3773 8.7193
2030-02-02 8.5655 8.3942 8.7368
2030-02-03 8.6035 8.4314 8.7756
2030-02-04 8.6006 8.4286 8.7726
2030-02-05 8.6388 8.4660 8.8115
2030-02-06 8.6437 8.4708 8.8166
2030-02-07 8.6689 8.4955 8.8423
2030-02-08 8.6493 8.4763 8.8223
2030-02-09 8.6114 8.4392 8.7836
2030-02-10 8.5846 8.4129 8.7563
2030-02-11 8.5468 8.3759 8.7178
2030-02-12 8.5847 8.4130 8.7564
2030-02-13 8.5522 8.3812 8.7233
2030-02-14 8.5720 8.4006 8.7434
2030-02-15 8.6054 8.4333 8.7775
2030-02-16 8.5676 8.3962 8.7389
2030-02-17 8.5990 8.4270 8.7709
2030-02-18 8.6371 8.4644 8.8098
2030-02-19 8.5991 8.4271 8.7711
2030-02-20 8.5613 8.3901 8.7325
2030-02-21 8.5993 8.4273 8.7713
2030-02-22 8.6064 8.4342 8.7785
2030-02-23 8.6227 8.4502 8.7951
2030-02-24 8.5847 8.4130 8.7564
2030-02-25 8.6155 8.4432 8.7878
2030-02-26 8.5776 8.4061 8.7492
2030-02-27 8.6091 8.4369 8.7813
2030-02-28 8.5712 8.3998 8.7427
2030 March
2030-03-01 8.6093 8.4371 8.7814
2030-03-02 8.5714 8.4000 8.7428
2030-03-03 8.5849 8.4132 8.7566
2030-03-04 8.6112 8.4389 8.7834
2030-03-05 8.5858 8.4141 8.7575
2030-03-06 8.6239 8.4514 8.7964
2030-03-07 8.6060 8.4339 8.7781
2030-03-08 8.6218 8.4493 8.7942
2030-03-09 8.6600 8.4868 8.8332
2030-03-10 8.6836 8.5100 8.8573
2030-03-11 8.6455 8.4726 8.8184
2030-03-12 8.6838 8.5101 8.8575
2030-03-13 8.6456 8.4727 8.8185
2030-03-14 8.6840 8.5103 8.8576
2030-03-15 8.6723 8.4989 8.8457
2030-03-16 8.6524 8.4794 8.8255
2030-03-17 8.6454 8.4725 8.8183
2030-03-18 8.6448 8.4719 8.8177
2030-03-19 8.6068 8.4347 8.7789
2030-03-20 8.5895 8.4177 8.7612
2030-03-21 8.5645 8.3932 8.7358
2030-03-22 8.6025 8.4305 8.7746
2030-03-23 8.6407 8.4678 8.8135
2030-03-24 8.6027 8.4306 8.7747
2030-03-25 8.6408 8.4680 8.8136
2030-03-26 8.6028 8.4308 8.7749
2030-03-27 8.6410 8.4682 8.8138
2030-03-28 8.6465 8.4735 8.8194
2030-03-29 8.6248 8.4523 8.7973
2030-03-30 8.6630 8.4897 8.8363
2030-03-31 8.6341 8.4614 8.8067
2030 April
2030-04-01 8.6218 8.4494 8.7943
2030-04-02 8.6484 8.4755 8.8214
2030-04-03 8.6855 8.5118 8.8592
2030-04-04 8.6473 8.4744 8.8203
2030-04-05 8.6857 8.5120 8.8594
2030-04-06 8.6475 8.4746 8.8205
2030-04-07 8.6859 8.5121 8.8596
2030-04-08 8.6477 8.4747 8.8206
2030-04-09 8.6096 8.4374 8.7818
2030-04-10 8.6363 8.4636 8.8090
2030-04-11 8.6567 8.4835 8.8298
2030-04-12 8.6186 8.4462 8.7910
2030-04-13 8.6568 8.4837 8.8300
2030-04-14 8.6952 8.5213 8.8691
2030-04-15 8.6570 8.4838 8.8301
2030-04-16 8.6238 8.4513 8.7963
2030-04-17 8.5859 8.4142 8.7576
2030-04-18 8.6240 8.4515 8.7964
2030-04-19 8.5860 8.4143 8.7578
2030-04-20 8.5483 8.3773 8.7193
2030-04-21 8.5189 8.3485 8.6892
2030-04-22 8.4814 8.3118 8.6510
2030-04-23 8.5093 8.3391 8.6795
2030-04-24 8.5256 8.3550 8.6961
2030-04-25 8.5469 8.3760 8.7179
2030-04-26 8.5093 8.3392 8.6795
2030-04-27 8.5174 8.3470 8.6877
2030-04-28 8.4799 8.3103 8.6495
2030-04-29 8.5174 8.3471 8.6878
2030-04-30 8.4800 8.3104 8.6496
2030 May
2030-05-01 8.4427 8.2738 8.6115
2030-05-02 8.4801 8.3105 8.6497
2030-05-03 8.5177 8.3474 8.6881
2030-05-04 8.4803 8.3107 8.6499
2030-05-05 8.5179 8.3475 8.6882
2030-05-06 8.4804 8.3108 8.6500
2030-05-07 8.4431 8.2743 8.6120
2030-05-08 8.4431 8.2743 8.6120
2030-05-09 8.4060 8.2379 8.5741
2030-05-10 8.4433 8.2744 8.6121
2030-05-11 8.4061 8.2380 8.5743
2030-05-12 8.3692 8.2018 8.5366
2030-05-13 8.4063 8.2382 8.5744
2030-05-14 8.3841 8.2164 8.5517
2030-05-15 8.3696 8.2022 8.5370
2030-05-16 8.3328 8.1661 8.4994
2030-05-17 8.3697 8.2023 8.5371
2030-05-18 8.3757 8.2082 8.5432
2030-05-19 8.3389 8.1721 8.5057
2030-05-20 8.3759 8.2084 8.5434
2030-05-21 8.3941 8.2262 8.5620
2030-05-22 8.3950 8.2271 8.5629
2030-05-23 8.3581 8.1909 8.5253
2030-05-24 8.3952 8.2273 8.5631
2030-05-25 8.3783 8.2107 8.5459
2030-05-26 8.3419 8.1750 8.5087
2030-05-27 8.3789 8.2113 8.5464
2030-05-28 8.3604 8.1932 8.5276
2030-05-29 8.3459 8.1790 8.5128
2030-05-30 8.3342 8.1676 8.5009
2030-05-31 8.3345 8.1678 8.5012
2030 June
2030-06-01 8.3701 8.2027 8.5375
2030-06-02 8.4072 8.2390 8.5753
2030-06-03 8.3702 8.2028 8.5376
2030-06-04 8.3398 8.1730 8.5066
2030-06-05 8.3725 8.2051 8.5400
2030-06-06 8.4097 8.2415 8.5779
2030-06-07 8.4214 8.2530 8.5899
2030-06-08 8.4145 8.2462 8.5828
2030-06-09 8.3775 8.2099 8.5450
2030-06-10 8.4146 8.2464 8.5829
2030-06-11 8.3777 8.2101 8.5452
2030-06-12 8.4148 8.2465 8.5831
2030-06-13 8.3803 8.2127 8.5480
2030-06-14 8.3435 8.1766 8.5104
2030-06-15 8.3068 8.1407 8.4729
2030-06-16 8.2908 8.1250 8.4566
2030-06-17 8.2543 8.0892 8.4194
2030-06-18 8.2711 8.1057 8.4365
2030-06-19 8.2347 8.0700 8.3994
2030-06-20 8.1985 8.0346 8.3625
2030-06-21 8.1913 8.0275 8.3551
2030-06-22 8.2277 8.0631 8.3922
2030-06-23 8.1915 8.0276 8.3553
2030-06-24 8.1555 7.9923 8.3186
2030-06-25 8.1196 7.9572 8.2820
2030-06-26 8.1556 7.9925 8.3187
2030-06-27 8.1300 7.9674 8.2926
2030-06-28 8.0942 7.9323 8.2561
2030-06-29 8.0936 7.9318 8.2555
2030-06-30 8.0580 7.8969 8.2192
2030 July
2030-07-01 8.0226 7.8622 8.1831
2030-07-02 8.0582 7.8970 8.2194
2030-07-03 8.0408 7.8800 8.2016
2030-07-04 8.0296 7.8690 8.1902
2030-07-05 8.0472 7.8863 8.2081
2030-07-06 8.0275 7.8670 8.1881
2030-07-07 7.9922 7.8324 8.1520
2030-07-08 8.0277 7.8671 8.1882
2030-07-09 7.9924 7.8325 8.1522
2030-07-10 8.0278 7.8672 8.1884
2030-07-11 7.9925 7.8327 8.1524
2030-07-12 7.9939 7.8340 8.1538
2030-07-13 8.0155 7.8552 8.1758
2030-07-14 7.9881 7.8283 8.1479
2030-07-15 8.0235 7.8631 8.1840
2030-07-16 7.9883 7.8285 8.1480
2030-07-17 7.9531 7.7941 8.1122
2030-07-18 7.9704 7.8110 8.1298
2030-07-19 7.9676 7.8082 8.1269
2030-07-20 7.9670 7.8076 8.1263
2030-07-21 8.0023 7.8423 8.1624
2030-07-22 7.9671 7.8078 8.1265
2030-07-23 8.0025 7.8424 8.1625
2030-07-24 8.0111 7.8509 8.1713
2030-07-25 7.9857 7.8260 8.1454
2030-07-26 7.9506 7.7916 8.1096
2030-07-27 7.9859 7.8262 8.1456
2030-07-28 8.0213 7.8609 8.1817
2030-07-29 8.0569 7.8957 8.2180
2030-07-30 8.0214 7.8610 8.1819
2030-07-31 8.0570 7.8959 8.2181
2030 August
2030-08-01 8.0216 7.8611 8.1820
2030-08-02 7.9863 7.8266 8.1460
2030-08-03 8.0046 7.8445 8.1647
2030-08-04 8.0401 7.8793 8.2009
2030-08-05 8.0757 7.9142 8.2372
2030-08-06 8.0402 7.8794 8.2010
2030-08-07 8.0759 7.9144 8.2374
2030-08-08 8.0782 7.9166 8.2397
2030-08-09 8.0426 7.8818 8.2035
2030-08-10 8.0216 7.8611 8.1820
2030-08-11 7.9863 7.8266 8.1460
2030-08-12 7.9512 7.7922 8.1102
2030-08-13 7.9643 7.8050 8.1235
2030-08-14 7.9292 7.7707 8.0878
2030-08-15 7.9644 7.8051 8.1237
2030-08-16 7.9462 7.7872 8.1051
2030-08-17 7.9426 7.7838 8.1015
2030-08-18 7.9077 7.7495 8.0658
2030-08-19 7.9428 7.7839 8.1016
2030-08-20 7.9078 7.7497 8.0660
2030-08-21 7.8731 7.7156 8.0305
2030-08-22 7.8672 7.7098 8.0245
2030-08-23 7.8326 7.6759 7.9892
2030-08-24 7.7981 7.6422 7.9541
2030-08-25 7.7639 7.6086 7.9191
2030-08-26 7.7983 7.6423 7.9543
2030-08-27 7.8329 7.6762 7.9895
2030-08-28 7.8363 7.6796 7.9931
2030-08-29 7.8711 7.7137 8.0285
2030-08-30 7.8365 7.6797 7.9932
2030-08-31 7.8020 7.6460 7.9581
2030 September
2030-09-01 7.7677 7.6124 7.9231
2030-09-02 7.8022 7.6461 7.9582
2030-09-03 7.8368 7.6800 7.9935
2030-09-04 7.8023 7.6463 7.9583
2030-09-05 7.8369 7.6802 7.9936
2030-09-06 7.8717 7.7142 8.0291
2030-09-07 7.8370 7.6803 7.9938
2030-09-08 7.8657 7.7084 8.0231
2030-09-09 7.8312 7.6745 7.9878
2030-09-10 7.8384 7.6816 7.9951
2030-09-11 7.8731 7.7157 8.0306
2030-09-12 7.8848 7.7271 8.0425
2030-09-13 7.8601 7.7029 8.0173
2030-09-14 7.8949 7.7370 8.0528
2030-09-15 7.9299 7.7713 8.0885
2030-09-16 7.8951 7.7372 8.0530
2030-09-17 7.8604 7.7032 8.0176
2030-09-18 7.8840 7.7263 8.0417
2030-09-19 7.8493 7.6924 8.0063
2030-09-20 7.8148 7.6585 7.9711
2030-09-21 7.7805 7.6249 7.9361
2030-09-22 7.7463 7.5913 7.9012
2030-09-23 7.7777 7.6222 7.9333
2030-09-24 7.7901 7.6343 7.9459
2030-09-25 7.7865 7.6308 7.9423
2030-09-26 7.8063 7.6502 7.9624
2030-09-27 7.7720 7.6165 7.9274
2030-09-28 7.8064 7.6503 7.9626
2030-09-29 7.8411 7.6842 7.9979
2030-09-30 7.8758 7.7183 8.0333
2030 October
2030-10-01 7.8412 7.6844 7.9980
2030-10-02 7.8272 7.6707 7.9838
2030-10-03 7.8619 7.7047 8.0192
2030-10-04 7.8802 7.7226 8.0378
2030-10-05 7.8455 7.6886 8.0024
2030-10-06 7.8423 7.6854 7.9991
2030-10-07 7.8770 7.7195 8.0346
2030-10-08 7.9120 7.7537 8.0702
2030-10-09 7.9416 7.7828 8.1005
2030-10-10 7.9769 7.8173 8.1364
2030-10-11 8.0122 7.8520 8.1725
2030-10-12 7.9822 7.8226 8.1419
2030-10-13 8.0176 7.8573 8.1780
2030-10-14 7.9824 7.8227 8.1420
2030-10-15 7.9473 7.7883 8.1062
2030-10-16 7.9825 7.8229 8.1422
2030-10-17 7.9474 7.7885 8.1064
2030-10-18 7.9827 7.8230 8.1423
2030-10-19 8.0181 7.8577 8.1784
2030-10-20 8.0536 7.8926 8.2147
2030-10-21 8.0512 7.8902 8.2122
2030-10-22 8.0869 7.9252 8.2487
2030-10-23 8.0514 7.8903 8.2124
2030-10-24 8.0527 7.8916 8.2138
2030-10-25 8.0884 7.9266 8.2502
2030-10-26 8.1243 7.9618 8.2868
2030-10-27 8.0886 7.9268 8.2503
2030-10-28 8.0904 7.9286 8.2522
2030-10-29 8.0785 7.9169 8.2401
2030-10-30 8.0430 7.8821 8.2038
2030-10-31 8.0362 7.8755 8.1970
2030 November
2030-11-01 8.0009 7.8409 8.1609
2030-11-02 7.9657 7.8064 8.1250
2030-11-03 8.0010 7.8410 8.1611
2030-11-04 7.9659 7.8065 8.1252
2030-11-05 8.0012 7.8412 8.1612
2030-11-06 8.0204 7.8600 8.1808
2030-11-07 8.0559 7.8948 8.2171
2030-11-08 8.0205 7.8601 8.1809
2030-11-09 8.0516 7.8905 8.2126
2030-11-10 8.0211 7.8607 8.1816
2030-11-11 7.9969 7.8370 8.1569
2030-11-12 7.9974 7.8374 8.1573
2030-11-13 8.0329 7.8722 8.1935
2030-11-14 8.0003 7.8403 8.1603
2030-11-15 8.0358 7.8751 8.1965
2030-11-16 8.0010 7.8410 8.1610
2030-11-17 7.9658 7.8065 8.1251
2030-11-18 7.9308 7.7722 8.0894
2030-11-19 7.9507 7.7917 8.1097
2030-11-20 7.9158 7.7575 8.0741
2030-11-21 7.9509 7.7919 8.1099
2030-11-22 7.9737 7.8142 8.1332
2030-11-23 7.9702 7.8108 8.1296
2030-11-24 8.0056 7.8454 8.1657
2030-11-25 8.0411 7.8802 8.2019
2030-11-26 8.0514 7.8904 8.2124
2030-11-27 8.0871 7.9254 8.2489
2030-11-28 8.0730 7.9115 8.2345
2030-11-29 8.0549 7.8938 8.2160
2030-11-30 8.0195 7.8591 8.1799
2030 December
2030-12-01 8.0085 7.8484 8.1687
2030-12-02 8.0167 7.8563 8.1770
2030-12-03 8.0522 7.8912 8.2133
2030-12-04 8.0735 7.9120 8.2349
2030-12-05 8.0652 7.9039 8.2265
2030-12-06 8.0612 7.9000 8.2225
2030-12-07 8.0351 7.8744 8.1958
2030-12-08 8.0624 7.9012 8.2237
2030-12-09 8.0982 7.9362 8.2601
2030-12-10 8.0626 7.9013 8.2238
2030-12-11 8.0271 7.8666 8.1877
2030-12-12 8.0627 7.9015 8.2240
2030-12-13 8.0759 7.9143 8.2374
2030-12-14 8.0820 7.9203 8.2436
2030-12-15 8.0812 7.9196 8.2428
2030-12-16 8.0457 7.8847 8.2066
2030-12-17 8.0598 7.8986 8.2210
2030-12-18 8.0244 7.8639 8.1849
2030-12-19 8.0489 7.8879 8.2099
2030-12-20 8.0135 7.8532 8.1738
2030-12-21 8.0490 7.8881 8.2100
2030-12-22 8.0136 7.8534 8.1739
2030-12-23 8.0492 7.8882 8.2102
2030-12-24 8.0138 7.8535 8.1741
2030-12-25 7.9786 7.8190 8.1381
2030-12-26 7.9490 7.7900 8.1080
2030-12-27 7.9843 7.8246 8.1439
2030-12-28 7.9905 7.8307 8.1503
2030-12-29 7.9669 7.8075 8.1262
2030-12-30 7.9773 7.8178 8.1369
2030-12-31 7.9423 7.7835 8.1012