> Page 6: JPY/RWF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 7.5682 7.4168 7.7195
2031-01-02 7.6023 7.4502 7.7543
2031-01-03 7.5970 7.4450 7.7489
2031-01-04 7.5629 7.4116 7.7141
2031-01-05 7.5290 7.3784 7.6795
2031-01-06 7.5629 7.4116 7.7142
2031-01-07 7.5327 7.3821 7.6834
2031-01-08 7.5487 7.3978 7.6997
2031-01-09 7.5727 7.4212 7.7241
2031-01-10 7.5387 7.3879 7.6895
2031-01-11 7.5589 7.4077 7.7101
2031-01-12 7.5814 7.4298 7.7331
2031-01-13 7.5474 7.3965 7.6984
2031-01-14 7.5136 7.3633 7.6638
2031-01-15 7.5419 7.3910 7.6927
2031-01-16 7.5533 7.4022 7.7044
2031-01-17 7.5350 7.3843 7.6857
2031-01-18 7.5648 7.4135 7.7161
2031-01-19 7.5383 7.3875 7.6891
2031-01-20 7.5723 7.4208 7.7237
2031-01-21 7.5964 7.4445 7.7483
2031-01-22 7.5850 7.4333 7.7367
2031-01-23 7.5911 7.4393 7.7430
2031-01-24 7.5752 7.4237 7.7267
2031-01-25 7.5412 7.3904 7.6921
2031-01-26 7.5446 7.3937 7.6955
2031-01-27 7.5621 7.4108 7.7133
2031-01-28 7.5523 7.4012 7.7033
2031-01-29 7.5863 7.4346 7.7380
2031-01-30 7.5523 7.4012 7.7033
2031-01-31 7.5361 7.3853 7.6868
2031 February
2031-02-01 7.5700 7.4186 7.7214
2031-02-02 7.5360 7.3853 7.6868
2031-02-03 7.5211 7.3707 7.6716
2031-02-04 7.5224 7.3720 7.6729
2031-02-05 7.5469 7.3959 7.6978
2031-02-06 7.5809 7.4293 7.7325
2031-02-07 7.5469 7.3960 7.6978
2031-02-08 7.5130 7.3628 7.6633
2031-02-09 7.5469 7.3960 7.6978
2031-02-10 7.5130 7.3628 7.6633
2031-02-11 7.4793 7.3298 7.6289
2031-02-12 7.5131 7.3628 7.6633
2031-02-13 7.5469 7.3960 7.6979
2031-02-14 7.5339 7.3832 7.6846
2031-02-15 7.5346 7.3839 7.6853
2031-02-16 7.5517 7.4007 7.7028
2031-02-17 7.5179 7.3675 7.6682
2031-02-18 7.5471 7.3961 7.6980
2031-02-19 7.5154 7.3651 7.6657
2031-02-20 7.4831 7.3335 7.6328
2031-02-21 7.4987 7.3488 7.6487
2031-02-22 7.4777 7.3282 7.6273
2031-02-23 7.4721 7.3226 7.6215
2031-02-24 7.4645 7.3152 7.6138
2031-02-25 7.4981 7.3482 7.6481
2031-02-26 7.4645 7.3152 7.6138
2031-02-27 7.4861 7.3364 7.6359
2031-02-28 7.5199 7.3695 7.6703
2031 March
2031-03-01 7.5538 7.4027 7.7049
2031-03-02 7.5199 7.3695 7.6703
2031-03-03 7.5211 7.3707 7.6716
2031-03-04 7.4933 7.3434 7.6432
2031-03-05 7.5271 7.3765 7.6776
2031-03-06 7.5610 7.4098 7.7122
2031-03-07 7.5951 7.4432 7.7470
2031-03-08 7.5610 7.4098 7.7123
2031-03-09 7.5951 7.4432 7.7470
2031-03-10 7.5611 7.4098 7.7123
2031-03-11 7.5714 7.4199 7.7228
2031-03-12 7.5703 7.4189 7.7217
2031-03-13 7.6044 7.4523 7.7565
2031-03-14 7.6387 7.4859 7.7915
2031-03-15 7.6044 7.4524 7.7565
2031-03-16 7.6387 7.4860 7.7915
2031-03-17 7.6732 7.5197 7.8266
2031-03-18 7.7078 7.5536 7.8619
2031-03-19 7.7425 7.5877 7.8974
2031-03-20 7.7078 7.5536 7.8620
2031-03-21 7.6732 7.5197 7.8267
2031-03-22 7.7078 7.5537 7.8620
2031-03-23 7.7426 7.5877 7.8974
2031-03-24 7.7124 7.5581 7.8666
2031-03-25 7.7184 7.5641 7.8728
2031-03-26 7.6977 7.5437 7.8516
2031-03-27 7.7183 7.5639 7.8727
2031-03-28 7.7531 7.5980 7.9082
2031-03-29 7.7813 7.6257 7.9370
2031-03-30 7.7553 7.6002 7.9104
2031-03-31 7.7205 7.5661 7.8749
2031 April
2031-04-01 7.6859 7.5321 7.8396
2031-04-02 7.6514 7.4983 7.8044
2031-04-03 7.6417 7.4888 7.7945
2031-04-04 7.6761 7.5226 7.8296
2031-04-05 7.6598 7.5067 7.8130
2031-04-06 7.6255 7.4730 7.7780
2031-04-07 7.6599 7.5067 7.8131
2031-04-08 7.6944 7.5405 7.8483
2031-04-09 7.6599 7.5067 7.8131
2031-04-10 7.6255 7.4730 7.7780
2031-04-11 7.5913 7.4395 7.7431
2031-04-12 7.6255 7.4730 7.7780
2031-04-13 7.6135 7.4612 7.7657
2031-04-14 7.6244 7.4719 7.7769
2031-04-15 7.6254 7.4729 7.7779
2031-04-16 7.5912 7.4393 7.7430
2031-04-17 7.6254 7.4729 7.7779
2031-04-18 7.5912 7.4394 7.7430
2031-04-19 7.5963 7.4444 7.7482
2031-04-20 7.6164 7.4641 7.7687
2031-04-21 7.6508 7.4977 7.8038
2031-04-22 7.6164 7.4641 7.7688
2031-04-23 7.6361 7.4834 7.7888
2031-04-24 7.6019 7.4498 7.7539
2031-04-25 7.6361 7.4834 7.7889
2031-04-26 7.6019 7.4498 7.7539
2031-04-27 7.5678 7.4164 7.7191
2031-04-28 7.5629 7.4116 7.7142
2031-04-29 7.5650 7.4137 7.7163
2031-04-30 7.5792 7.4276 7.7307
2031 May
2031-05-01 7.5451 7.3942 7.6960
2031-05-02 7.5632 7.4119 7.7145
2031-05-03 7.5771 7.4256 7.7286
2031-05-04 7.5798 7.4283 7.7314
2031-05-05 7.5834 7.4317 7.7350
2031-05-06 7.5603 7.4091 7.7115
2031-05-07 7.5930 7.4411 7.7448
2031-05-08 7.5829 7.4312 7.7346
2031-05-09 7.6171 7.4648 7.7694
2031-05-10 7.5829 7.4313 7.7346
2031-05-11 7.5508 7.3998 7.7018
2031-05-12 7.5848 7.4331 7.7365
2031-05-13 7.6190 7.4666 7.7714
2031-05-14 7.5848 7.4331 7.7365
2031-05-15 7.6106 7.4584 7.7628
2031-05-16 7.6449 7.4920 7.7978
2031-05-17 7.6754 7.5219 7.8289
2031-05-18 7.7100 7.5558 7.8642
2031-05-19 7.6910 7.5372 7.8448
2031-05-20 7.6565 7.5034 7.8096
2031-05-21 7.6326 7.4800 7.7853
2031-05-22 7.6671 7.5137 7.8204
2031-05-23 7.6327 7.4800 7.7853
2031-05-24 7.6671 7.5137 7.8204
2031-05-25 7.6327 7.4800 7.7853
2031-05-26 7.6030 7.4509 7.7551
2031-05-27 7.6373 7.4845 7.7900
2031-05-28 7.6120 7.4598 7.7643
2031-05-29 7.6011 7.4491 7.7531
2031-05-30 7.6328 7.4801 7.7854
2031-05-31 7.6235 7.4711 7.7760
2031 June
2031-06-01 7.6197 7.4673 7.7720
2031-06-02 7.6135 7.4612 7.7657
2031-06-03 7.6071 7.4550 7.7593
2031-06-04 7.5928 7.4410 7.7447
2031-06-05 7.5846 7.4329 7.7363
2031-06-06 7.6188 7.4665 7.7712
2031-06-07 7.5930 7.4412 7.7449
2031-06-08 7.5659 7.4145 7.7172
2031-06-09 7.5924 7.4406 7.7443
2031-06-10 7.6141 7.4619 7.7664
2031-06-11 7.5800 7.4284 7.7316
2031-06-12 7.5775 7.4260 7.7291
2031-06-13 7.5588 7.4076 7.7100
2031-06-14 7.5249 7.3744 7.6754
2031-06-15 7.5188 7.3684 7.6692
2031-06-16 7.5527 7.4016 7.7037
2031-06-17 7.5193 7.3689 7.6696
2031-06-18 7.5108 7.3606 7.6610
2031-06-19 7.4815 7.3319 7.6311
2031-06-20 7.4886 7.3388 7.6384
2031-06-21 7.4814 7.3317 7.6310
2031-06-22 7.4478 7.2988 7.5967
2031-06-23 7.4814 7.3317 7.6310
2031-06-24 7.4594 7.3102 7.6086
2031-06-25 7.4758 7.3263 7.6253
2031-06-26 7.5095 7.3593 7.6597
2031-06-27 7.4928 7.3429 7.6426
2031-06-28 7.4674 7.3180 7.6167
2031-06-29 7.5011 7.3510 7.6511
2031-06-30 7.4674 7.3181 7.6168
2031 July
2031-07-01 7.4949 7.3450 7.6448
2031-07-02 7.4799 7.3303 7.6295
2031-07-03 7.4464 7.2975 7.5953
2031-07-04 7.4130 7.2647 7.5612
2031-07-05 7.4464 7.2975 7.5953
2031-07-06 7.4445 7.2956 7.5933
2031-07-07 7.4111 7.2628 7.5593
2031-07-08 7.4033 7.2552 7.5513
2031-07-09 7.4238 7.2753 7.5723
2031-07-10 7.4572 7.3081 7.6064
2031-07-11 7.4603 7.3111 7.6095
2031-07-12 7.4361 7.2874 7.5849
2031-07-13 7.4028 7.2547 7.5508
2031-07-14 7.3696 7.2222 7.5169
2031-07-15 7.3753 7.2278 7.5229
2031-07-16 7.3626 7.2153 7.5099
2031-07-17 7.3596 7.2124 7.5068
2031-07-18 7.3656 7.2183 7.5129
2031-07-19 7.3988 7.2509 7.5468
2031-07-20 7.3687 7.2213 7.5160
2031-07-21 7.3814 7.2338 7.5290
2031-07-22 7.4140 7.2657 7.5623
2031-07-23 7.3807 7.2331 7.5283
2031-07-24 7.3914 7.2435 7.5392
2031-07-25 7.3582 7.2110 7.5054
2031-07-26 7.3914 7.2436 7.5392
2031-07-27 7.3582 7.2111 7.5054
2031-07-28 7.3252 7.1787 7.4717
2031-07-29 7.2981 7.1521 7.4440
2031-07-30 7.3310 7.1844 7.4776
2031-07-31 7.3006 7.1546 7.4467
2031 August
2031-08-01 7.2679 7.1225 7.4132
2031-08-02 7.2528 7.1077 7.3978
2031-08-03 7.2855 7.1398 7.4312
2031-08-04 7.2528 7.1077 7.3979
2031-08-05 7.2203 7.0759 7.3647
2031-08-06 7.1949 7.0510 7.3388
2031-08-07 7.1911 7.0472 7.3349
2031-08-08 7.2235 7.0790 7.3680
2031-08-09 7.2244 7.0799 7.3689
2031-08-10 7.2570 7.1118 7.4021
2031-08-11 7.2244 7.0799 7.3689
2031-08-12 7.1920 7.0482 7.3358
2031-08-13 7.1665 7.0232 7.3099
2031-08-14 7.1988 7.0549 7.3428
2031-08-15 7.1665 7.0232 7.3099
2031-08-16 7.1849 7.0412 7.3286
2031-08-17 7.1613 7.0181 7.3045
2031-08-18 7.1936 7.0497 7.3374
2031-08-19 7.1613 7.0181 7.3045
2031-08-20 7.1292 6.9866 7.2718
2031-08-21 7.1613 7.0181 7.3045
2031-08-22 7.1315 6.9889 7.2741
2031-08-23 7.1637 7.0204 7.3069
2031-08-24 7.1535 7.0104 7.2966
2031-08-25 7.1534 7.0103 7.2965
2031-08-26 7.1857 7.0420 7.3294
2031-08-27 7.2181 7.0737 7.3624
2031-08-28 7.2467 7.1018 7.3917
2031-08-29 7.2757 7.1302 7.4213
2031-08-30 7.3085 7.1624 7.4547
2031-08-31 7.3415 7.1947 7.4883
2031 September
2031-09-01 7.3315 7.1849 7.4781
2031-09-02 7.2986 7.1526 7.4446
2031-09-03 7.2658 7.1205 7.4112
2031-09-04 7.2986 7.1526 7.4446
2031-09-05 7.2659 7.1205 7.4112
2031-09-06 7.2333 7.0886 7.3779
2031-09-07 7.2659 7.1206 7.4112
2031-09-08 7.2333 7.0886 7.3779
2031-09-09 7.2659 7.1206 7.4112
2031-09-10 7.2413 7.0965 7.3862
2031-09-11 7.2740 7.1285 7.4195
2031-09-12 7.3067 7.1605 7.4528
2031-09-13 7.2739 7.1284 7.4194
2031-09-14 7.3067 7.1605 7.4528
2031-09-15 7.3396 7.1928 7.4864
2031-09-16 7.3727 7.2253 7.5202
2031-09-17 7.3396 7.1928 7.4864
2031-09-18 7.3366 7.1899 7.4834
2031-09-19 7.3037 7.1577 7.4498
2031-09-20 7.3042 7.1581 7.4503
2031-09-21 7.3371 7.1904 7.4839
2031-09-22 7.3702 7.2228 7.5176
2031-09-23 7.3857 7.2380 7.5334
2031-09-24 7.3954 7.2475 7.5433
2031-09-25 7.3622 7.2150 7.5095
2031-09-26 7.3954 7.2475 7.5434
2031-09-27 7.4288 7.2802 7.5774
2031-09-28 7.3955 7.2476 7.5434
2031-09-29 7.4117 7.2635 7.5600
2031-09-30 7.4149 7.2666 7.5632
2031 October
2031-10-01 7.4237 7.2752 7.5722
2031-10-02 7.4572 7.3080 7.6063
2031-10-03 7.4237 7.2752 7.5722
2031-10-04 7.4137 7.2654 7.5620
2031-10-05 7.3804 7.2328 7.5280
2031-10-06 7.4047 7.2566 7.5528
2031-10-07 7.3715 7.2241 7.5189
2031-10-08 7.3687 7.2214 7.5161
2031-10-09 7.3734 7.2259 7.5209
2031-10-10 7.4013 7.2533 7.5494
2031-10-11 7.3681 7.2208 7.5155
2031-10-12 7.3840 7.2363 7.5316
2031-10-13 7.4173 7.2689 7.5656
2031-10-14 7.3840 7.2363 7.5317
2031-10-15 7.3840 7.2363 7.5317
2031-10-16 7.3509 7.2038 7.4979
2031-10-17 7.3840 7.2363 7.5317
2031-10-18 7.3509 7.2039 7.4979
2031-10-19 7.3778 7.2303 7.5254
2031-10-20 7.4111 7.2629 7.5593
2031-10-21 7.3811 7.2335 7.5287
2031-10-22 7.3515 7.2045 7.4985
2031-10-23 7.3359 7.1892 7.4826
2031-10-24 7.3689 7.2216 7.5163
2031-10-25 7.3359 7.1892 7.4826
2031-10-26 7.3690 7.2216 7.5163
2031-10-27 7.4022 7.2541 7.5502
2031-10-28 7.4221 7.2737 7.5706
2031-10-29 7.4556 7.3065 7.6047
2031-10-30 7.4384 7.2897 7.5872
2031-10-31 7.4108 7.2626 7.5591
2031 November
2031-11-01 7.4442 7.2954 7.5931
2031-11-02 7.4108 7.2626 7.5591