> Page 5: JPY/RWF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 7.8754 7.7179 8.0329
2030-01-02 7.8754 7.7179 8.0329
2030-01-03 7.8401 7.6833 7.9969
2030-01-04 7.8754 7.7179 8.0329
2030-01-05 7.8401 7.6833 7.9969
2030-01-06 7.8049 7.6488 7.9610
2030-01-07 7.8401 7.6833 7.9969
2030-01-08 7.8194 7.6630 7.9758
2030-01-09 7.8058 7.6497 7.9620
2030-01-10 7.7708 7.6154 7.9262
2030-01-11 7.8059 7.6497 7.9620
2030-01-12 7.8115 7.6552 7.9677
2030-01-13 7.7764 7.6209 7.9319
2030-01-14 7.8115 7.6552 7.9677
2030-01-15 7.8285 7.6719 7.9850
2030-01-16 7.8293 7.6727 7.9859
2030-01-17 7.7942 7.6383 7.9501
2030-01-18 7.8293 7.6727 7.9859
2030-01-19 7.8136 7.6574 7.9699
2030-01-20 7.7796 7.6240 7.9352
2030-01-21 7.8147 7.6584 7.9710
2030-01-22 7.7975 7.6415 7.9534
2030-01-23 7.7840 7.6283 7.9396
2030-01-24 7.7731 7.6176 7.9286
2030-01-25 7.7733 7.6179 7.9288
2030-01-26 7.8065 7.6504 7.9626
2030-01-27 7.8417 7.6849 7.9985
2030-01-28 7.8065 7.6504 7.9626
2030-01-29 7.7781 7.6226 7.9337
2030-01-30 7.8087 7.6525 7.9649
2030-01-31 7.8439 7.6870 8.0008
2030 February
2030-02-01 7.8549 7.6978 8.0120
2030-02-02 7.8484 7.6914 8.0054
2030-02-03 7.8132 7.6569 7.9694
2030-02-04 7.8484 7.6914 8.0054
2030-02-05 7.8132 7.6569 7.9695
2030-02-06 7.8484 7.6915 8.0054
2030-02-07 7.8163 7.6600 7.9726
2030-02-08 7.7812 7.6256 7.9368
2030-02-09 7.7463 7.5914 7.9012
2030-02-10 7.7314 7.5767 7.8860
2030-02-11 7.6967 7.5427 7.8506
2030-02-12 7.7123 7.5581 7.8666
2030-02-13 7.6777 7.5242 7.8313
2030-02-14 7.6433 7.4904 7.7961
2030-02-15 7.6366 7.4838 7.7893
2030-02-16 7.6710 7.5176 7.8244
2030-02-17 7.6366 7.4838 7.7893
2030-02-18 7.6023 7.4503 7.7544
2030-02-19 7.5682 7.4168 7.7196
2030-02-20 7.6023 7.4503 7.7544
2030-02-21 7.5784 7.4268 7.7300
2030-02-22 7.5444 7.3935 7.6953
2030-02-23 7.5439 7.3930 7.6948
2030-02-24 7.5100 7.3598 7.6602
2030-02-25 7.4763 7.3268 7.6259
2030-02-26 7.5100 7.3598 7.6602
2030-02-27 7.4939 7.3440 7.6437
2030-02-28 7.4834 7.3337 7.6330
2030 March
2030-03-01 7.4998 7.3498 7.6498
2030-03-02 7.4814 7.3318 7.6311
2030-03-03 7.4479 7.2989 7.5968
2030-03-04 7.4815 7.3318 7.6311
2030-03-05 7.4479 7.2989 7.5968
2030-03-06 7.4815 7.3318 7.6311
2030-03-07 7.4479 7.2989 7.5969
2030-03-08 7.4492 7.3002 7.5982
2030-03-09 7.4694 7.3200 7.6188
2030-03-10 7.4438 7.2949 7.5927
2030-03-11 7.4774 7.3278 7.6269
2030-03-12 7.4438 7.2950 7.5927
2030-03-13 7.4104 7.2622 7.5586
2030-03-14 7.4265 7.2780 7.5751
2030-03-15 7.4239 7.2754 7.5724
2030-03-16 7.4233 7.2749 7.5718
2030-03-17 7.4568 7.3077 7.6059
2030-03-18 7.4233 7.2749 7.5718
2030-03-19 7.4568 7.3077 7.6060
2030-03-20 7.4649 7.3156 7.6142
2030-03-21 7.4412 7.2924 7.5900
2030-03-22 7.4078 7.2597 7.5560
2030-03-23 7.4412 7.2924 7.5901
2030-03-24 7.4748 7.3253 7.6243
2030-03-25 7.5085 7.3583 7.6587
2030-03-26 7.4748 7.3253 7.6243
2030-03-27 7.5085 7.3583 7.6587
2030-03-28 7.4748 7.3253 7.6243
2030-03-29 7.4413 7.2925 7.5901
2030-03-30 7.4583 7.3091 7.6075
2030-03-31 7.4919 7.3421 7.6418
2030 April
2030-04-01 7.5257 7.3752 7.6762
2030-04-02 7.4919 7.3421 7.6418
2030-04-03 7.5257 7.3752 7.6762
2030-04-04 7.5279 7.3773 7.6784
2030-04-05 7.4941 7.3442 7.6440
2030-04-06 7.4745 7.3250 7.6239
2030-04-07 7.4409 7.2921 7.5897
2030-04-08 7.4075 7.2594 7.5557
2030-04-09 7.4197 7.2713 7.5681
2030-04-10 7.3864 7.2387 7.5341
2030-04-11 7.4197 7.2713 7.5681
2030-04-12 7.4027 7.2547 7.5508
2030-04-13 7.3994 7.2514 7.5474
2030-04-14 7.3662 7.2189 7.5136
2030-04-15 7.3994 7.2515 7.5474
2030-04-16 7.3662 7.2189 7.5136
2030-04-17 7.3332 7.1865 7.4799
2030-04-18 7.3277 7.1812 7.4743
2030-04-19 7.2948 7.1489 7.4407
2030-04-20 7.2621 7.1169 7.4073
2030-04-21 7.2295 7.0849 7.3741
2030-04-22 7.2621 7.1169 7.4074
2030-04-23 7.2949 7.1490 7.4408
2030-04-24 7.2981 7.1521 7.4440
2030-04-25 7.3310 7.1844 7.4776
2030-04-26 7.2981 7.1521 7.4441
2030-04-27 7.2654 7.1200 7.4107
2030-04-28 7.2328 7.0881 7.3774
2030-04-29 7.2654 7.1201 7.4107
2030-04-30 7.2981 7.1522 7.4441
2030 May
2030-05-01 7.2654 7.1201 7.4107
2030-05-02 7.2981 7.1522 7.4441
2030-05-03 7.3310 7.1844 7.4777
2030-05-04 7.2982 7.1522 7.4441
2030-05-05 7.3249 7.1784 7.4714
2030-05-06 7.2920 7.1462 7.4379
2030-05-07 7.2987 7.1527 7.4447
2030-05-08 7.3316 7.1850 7.4783
2030-05-09 7.3425 7.1956 7.4893
2030-05-10 7.3195 7.1731 7.4659
2030-05-11 7.3525 7.2054 7.4995
2030-05-12 7.3856 7.2379 7.5333
2030-05-13 7.3525 7.2054 7.4995
2030-05-14 7.3195 7.1731 7.4659
2030-05-15 7.3415 7.1947 7.4884
2030-05-16 7.3086 7.1624 7.4548
2030-05-17 7.2758 7.1303 7.4213
2030-05-18 7.2432 7.0983 7.3880
2030-05-19 7.2107 7.0664 7.3549
2030-05-20 7.2400 7.0952 7.3848
2030-05-21 7.2515 7.1065 7.3965
2030-05-22 7.2481 7.1032 7.3931
2030-05-23 7.2665 7.1212 7.4119
2030-05-24 7.2339 7.0893 7.3786
2030-05-25 7.2666 7.1212 7.4119
2030-05-26 7.2993 7.1533 7.4453
2030-05-27 7.3322 7.1856 7.4789
2030-05-28 7.2993 7.1534 7.4453
2030-05-29 7.2863 7.1406 7.4321
2030-05-30 7.3192 7.1728 7.4656
2030-05-31 7.3362 7.1894 7.4829
2030 June
2030-06-01 7.3032 7.1572 7.4493
2030-06-02 7.3002 7.1542 7.4462
2030-06-03 7.3331 7.1865 7.4798
2030-06-04 7.3662 7.2189 7.5135
2030-06-05 7.3938 7.2459 7.5417
2030-06-06 7.4271 7.2786 7.5757
2030-06-07 7.4606 7.3114 7.6098
2030-06-08 7.4327 7.2840 7.5813
2030-06-09 7.4662 7.3169 7.6155
2030-06-10 7.4327 7.2840 7.5814
2030-06-11 7.3994 7.2514 7.5473
2030-06-12 7.4327 7.2841 7.5814
2030-06-13 7.3994 7.2514 7.5474
2030-06-14 7.4327 7.2841 7.5814
2030-06-15 7.4662 7.3169 7.6156
2030-06-16 7.4999 7.3499 7.6499
2030-06-17 7.4977 7.3477 7.6476
2030-06-18 7.5315 7.3808 7.6821
2030-06-19 7.4977 7.3477 7.6476
2030-06-20 7.4989 7.3489 7.6489
2030-06-21 7.5327 7.3821 7.6834
2030-06-22 7.5667 7.4154 7.7180
2030-06-23 7.5328 7.3821 7.6834
2030-06-24 7.5344 7.3837 7.6851
2030-06-25 7.5234 7.3729 7.6738
2030-06-26 7.4896 7.3398 7.6394
2030-06-27 7.4834 7.3337 7.6330
2030-06-28 7.4498 7.3008 7.5988
2030-06-29 7.4164 7.2680 7.5647
2030-06-30 7.4498 7.3008 7.5988
2030 July
2030-07-01 7.4164 7.2680 7.5647
2030-07-02 7.4498 7.3008 7.5988
2030-07-03 7.4677 7.3183 7.6170
2030-07-04 7.5013 7.3513 7.6514
2030-07-05 7.4677 7.3183 7.6170
2030-07-06 7.4966 7.3466 7.6465
2030-07-07 7.4683 7.3189 7.6176
2030-07-08 7.4457 7.2968 7.5946
2030-07-09 7.4461 7.2972 7.5951
2030-07-10 7.4797 7.3301 7.6293
2030-07-11 7.4494 7.3004 7.5984
2030-07-12 7.4830 7.3333 7.6327
2030-07-13 7.4506 7.3016 7.5996
2030-07-14 7.4172 7.2688 7.5655
2030-07-15 7.3839 7.2362 7.5316
2030-07-16 7.4025 7.2544 7.5505
2030-07-17 7.3692 7.2219 7.5166
2030-07-18 7.4025 7.2544 7.5505
2030-07-19 7.4237 7.2753 7.5722
2030-07-20 7.4205 7.2721 7.5689
2030-07-21 7.4539 7.3049 7.6030
2030-07-22 7.4875 7.3378 7.6373
2030-07-23 7.4972 7.3472 7.6471
2030-07-24 7.5310 7.3804 7.6816
2030-07-25 7.5178 7.3675 7.6682
2030-07-26 7.5010 7.3510 7.6510
2030-07-27 7.4674 7.3180 7.6167
2030-07-28 7.4571 7.3080 7.6063
2030-07-29 7.4647 7.3154 7.6140
2030-07-30 7.4984 7.3484 7.6483
2030-07-31 7.5182 7.3678 7.6685
2030 August
2030-08-01 7.5104 7.3602 7.6606
2030-08-02 7.5068 7.3566 7.6569
2030-08-03 7.4824 7.3327 7.6320
2030-08-04 7.5079 7.3577 7.6580
2030-08-05 7.5417 7.3909 7.6926
2030-08-06 7.5079 7.3577 7.6580
2030-08-07 7.4742 7.3247 7.6237
2030-08-08 7.5079 7.3577 7.6581
2030-08-09 7.5201 7.3697 7.6705
2030-08-10 7.5258 7.3753 7.6763
2030-08-11 7.5251 7.3746 7.6756
2030-08-12 7.4913 7.3415 7.6412
2030-08-13 7.5045 7.3544 7.6546
2030-08-14 7.4708 7.3214 7.6203
2030-08-15 7.4937 7.3438 7.6435
2030-08-16 7.4600 7.3108 7.6092
2030-08-17 7.4937 7.3438 7.6436
2030-08-18 7.4601 7.3109 7.6093
2030-08-19 7.4937 7.3438 7.6436
2030-08-20 7.4601 7.3109 7.6093
2030-08-21 7.4266 7.2781 7.5751
2030-08-22 7.3991 7.2511 7.5471
2030-08-23 7.4325 7.2838 7.5811
2030-08-24 7.4383 7.2895 7.5870
2030-08-25 7.4163 7.2679 7.5646
2030-08-26 7.4260 7.2775 7.5745
2030-08-27 7.3935 7.2456 7.5413
2030-08-28 7.4268 7.2783 7.5753
2030-08-29 7.3935 7.2456 7.5413
2030-08-30 7.4268 7.2783 7.5753
2030-08-31 7.4603 7.3111 7.6095
2030 September
2030-09-01 7.4939 7.3441 7.6438
2030-09-02 7.4653 7.3160 7.6146
2030-09-03 7.4990 7.3490 7.6490
2030-09-04 7.4679 7.3185 7.6172
2030-09-05 7.5016 7.3515 7.6516
2030-09-06 7.5354 7.3847 7.6861
2030-09-07 7.5094 7.3592 7.6596
2030-09-08 7.5432 7.3924 7.6941
2030-09-09 7.5750 7.4235 7.7265
2030-09-10 7.5698 7.4184 7.7212
2030-09-11 7.6039 7.4518 7.7560
2030-09-12 7.5698 7.4184 7.7212
2030-09-13 7.5358 7.3851 7.6865
2030-09-14 7.5698 7.4184 7.7212
2030-09-15 7.6021 7.4500 7.7541
2030-09-16 7.5765 7.4250 7.7280
2030-09-17 7.6106 7.4584 7.7629
2030-09-18 7.6349 7.4822 7.7876
2030-09-19 7.6010 7.4489 7.7530
2030-09-20 7.5840 7.4323 7.7357
2030-09-21 7.5500 7.3990 7.7009
2030-09-22 7.5394 7.3886 7.6902
2030-09-23 7.5682 7.4169 7.7196
2030-09-24 7.6023 7.4503 7.7544
2030-09-25 7.5702 7.4188 7.7216
2030-09-26 7.6044 7.4523 7.7565
2030-09-27 7.5703 7.4188 7.7217
2030-09-28 7.5363 7.3856 7.6870
2030-09-29 7.5703 7.4189 7.7217
2030-09-30 7.5582 7.4071 7.7094
2030 October
2030-10-01 7.5923 7.4405 7.7442
2030-10-02 7.5582 7.4071 7.7094
2030-10-03 7.5435 7.3926 7.6944
2030-10-04 7.5317 7.3811 7.6823
2030-10-05 7.4979 7.3479 7.6479
2030-10-06 7.4643 7.3150 7.6135
2030-10-07 7.4919 7.3421 7.6418
2030-10-08 7.5257 7.3752 7.6762
2030-10-09 7.5596 7.4084 7.7108
2030-10-10 7.5257 7.3752 7.6762
2030-10-11 7.5597 7.4085 7.7108
2030-10-12 7.5258 7.3753 7.6763
2030-10-13 7.5597 7.4085 7.7109
2030-10-14 7.5638 7.4125 7.7150
2030-10-15 7.5298 7.3792 7.6804
2030-10-16 7.4960 7.3461 7.6460
2030-10-17 7.4893 7.3395 7.6391
2030-10-18 7.4557 7.3066 7.6048
2030-10-19 7.4437 7.2948 7.5926
2030-10-20 7.4482 7.2992 7.5972
2030-10-21 7.4162 7.2679 7.5645
2030-10-22 7.4345 7.2858 7.5832
2030-10-23 7.4012 7.2531 7.5492
2030-10-24 7.3680 7.2206 7.5153
2030-10-25 7.3575 7.2103 7.5046
2030-10-26 7.3695 7.2221 7.5168
2030-10-27 7.4019 7.2538 7.5499
2030-10-28 7.4353 7.2866 7.5840
2030-10-29 7.4312 7.2825 7.5798
2030-10-30 7.4491 7.3001 7.5981
2030-10-31 7.4517 7.3027 7.6007
2030 November
2030-11-01 7.4383 7.2896 7.5871
2030-11-02 7.4296 7.2810 7.5782