Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 5: JPY/RWF Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 9.0478 8.8668 9.2287
2029-01-02 9.0269 8.8464 9.2075
2029-01-03 8.9872 8.8075 9.1670
2029-01-04 9.0271 8.8466 9.2076
2029-01-05 9.0294 8.8489 9.2100
2029-01-06 9.0695 8.8881 9.2509
2029-01-07 9.0296 8.8490 9.2102
2029-01-08 9.0697 8.8883 9.2511
2029-01-09 9.1054 8.9232 9.2875
2029-01-10 9.0653 8.8840 9.2466
2029-01-11 9.1055 8.9234 9.2876
2029-01-12 9.0655 8.8842 9.2468
2029-01-13 9.0690 8.8876 9.2504
2029-01-14 9.0551 8.8740 9.2362
2029-01-15 9.0551 8.8740 9.2362
2029-01-16 9.0382 8.8574 9.2189
2029-01-17 8.9984 8.8185 9.1784
2029-01-18 8.9589 8.7797 9.1380
2029-01-19 8.9669 8.7876 9.1463
2029-01-20 8.9400 8.7612 9.1188
2029-01-21 8.9415 8.7627 9.1203
2029-01-22 8.9811 8.8015 9.1608
2029-01-23 8.9855 8.8058 9.1652
2029-01-24 8.9460 8.7671 9.1249
2029-01-25 8.9111 8.7329 9.0894
2029-01-26 8.8720 8.6945 9.0494
2029-01-27 8.9113 8.7331 9.0895
2029-01-28 8.9113 8.7331 9.0895
2029-01-29 8.9407 8.7619 9.1195
2029-01-30 8.9401 8.7613 9.1189
2029-01-31 8.9797 8.8001 9.1593
2029 February
2029-02-01 9.0196 8.8392 9.2000
2029-02-02 8.9799 8.8003 9.1595
2029-02-03 8.9404 8.7616 9.1192
2029-02-04 8.9404 8.7616 9.1192
2029-02-05 8.9273 8.7488 9.1059
2029-02-06 8.8881 8.7103 9.0658
2029-02-07 8.9059 8.7278 9.0840
2029-02-08 8.8668 8.6894 9.0441
2029-02-09 8.8278 8.6512 9.0043
2029-02-10 8.8669 8.6896 9.0443
2029-02-11 8.8669 8.6896 9.0443
2029-02-12 8.8778 8.7002 9.0553
2029-02-13 8.9171 8.7388 9.0955
2029-02-14 8.8779 8.7004 9.0555
2029-02-15 8.8717 8.6942 9.0491
2029-02-16 8.8933 8.7154 9.0712
2029-02-17 8.8878 8.7101 9.0656
2029-02-18 8.8842 8.7065 9.0619
2029-02-19 8.8971 8.7192 9.0750
2029-02-20 8.8763 8.6988 9.0539
2029-02-21 8.8547 8.6776 9.0318
2029-02-22 8.8940 8.7161 9.0718
2029-02-23 8.8554 8.6783 9.0325
2029-02-24 8.8653 8.6880 9.0426
2029-02-25 8.8653 8.6880 9.0426
2029-02-26 8.8534 8.6764 9.0305
2029-02-27 8.8253 8.6488 9.0018
2029-02-28 8.8373 8.6605 9.0140
2029 March
2029-03-01 8.8517 8.6746 9.0287
2029-03-02 8.8127 8.6365 8.9890
2029-03-03 8.8518 8.6748 9.0289
2029-03-04 8.8129 8.6366 8.9892
2029-03-05 8.8099 8.6337 8.9861
2029-03-06 8.8490 8.6720 9.0259
2029-03-07 8.8183 8.6419 8.9946
2029-03-08 8.8394 8.6626 9.0162
2029-03-09 8.8629 8.6857 9.0402
2029-03-10 8.8440 8.6671 9.0209
2029-03-11 8.8491 8.6721 9.0261
2029-03-12 8.8490 8.6721 9.0260
2029-03-13 8.8370 8.6603 9.0137
2029-03-14 8.7981 8.6222 8.9741
2029-03-15 8.8372 8.6604 9.0139
2029-03-16 8.8360 8.6593 9.0127
2029-03-17 8.8752 8.6977 9.0527
2029-03-18 8.8727 8.6953 9.0502
2029-03-19 8.8337 8.6570 9.0104
2029-03-20 8.8729 8.6954 9.0503
2029-03-21 8.9122 8.7340 9.0905
2029-03-22 8.8733 8.6958 9.0507
2029-03-23 8.8343 8.6576 9.0109
2029-03-24 8.8587 8.6816 9.0359
2029-03-25 8.8587 8.6816 9.0359
2029-03-26 8.8840 8.7063 9.0616
2029-03-27 8.8791 8.7015 9.0566
2029-03-28 8.8966 8.7187 9.0745
2029-03-29 8.9086 8.7305 9.0868
2029-03-30 8.8695 8.6921 9.0469
2029-03-31 8.8636 8.6864 9.0409
2029 April
2029-04-01 8.8722 8.6948 9.0497
2029-04-02 8.8548 8.6777 9.0319
2029-04-03 8.8158 8.6395 8.9922
2029-04-04 8.8549 8.6778 9.0320
2029-04-05 8.8367 8.6599 9.0134
2029-04-06 8.8024 8.6263 8.9784
2029-04-07 8.8414 8.6646 9.0182
2029-04-08 8.8466 8.6697 9.0236
2029-04-09 8.8339 8.6572 9.0106
2029-04-10 8.7988 8.6228 8.9748
2029-04-11 8.8378 8.6611 9.0146
2029-04-12 8.7989 8.6230 8.9749
2029-04-13 8.7996 8.6237 8.9756
2029-04-14 8.8268 8.6503 9.0034
2029-04-15 8.8584 8.6812 9.0355
2029-04-16 8.8847 8.7070 9.0624
2029-04-17 8.8685 8.6911 9.0459
2029-04-18 8.8684 8.6910 9.0458
2029-04-19 8.8539 8.6769 9.0310
2029-04-20 8.8508 8.6738 9.0278
2029-04-21 8.8434 8.6665 9.0202
2029-04-22 8.8826 8.7049 9.0602
2029-04-23 8.8752 8.6977 9.0527
2029-04-24 8.8749 8.6974 9.0524
2029-04-25 8.8632 8.6860 9.0405
2029-04-26 8.9025 8.7245 9.0806
2029-04-27 8.8724 8.6950 9.0499
2029-04-28 8.8836 8.7060 9.0613
2029-04-29 8.8873 8.7096 9.0651
2029-04-30 8.8567 8.6796 9.0338
2029 May
2029-05-01 8.8922 8.7143 9.0700
2029-05-02 8.8687 8.6913 9.0460
2029-05-03 8.9080 8.7298 9.0862
2029-05-04 8.9333 8.7546 9.1120
2029-05-05 8.8940 8.7162 9.0719
2029-05-06 8.8549 8.6778 9.0320
2029-05-07 8.8508 8.6738 9.0278
2029-05-08 8.8900 8.7122 9.0678
2029-05-09 8.8998 8.7218 9.0778
2029-05-10 8.9177 8.7393 9.0960
2029-05-11 8.9572 8.7781 9.1364
2029-05-12 8.9845 8.8048 9.1642
2029-05-13 8.9450 8.7661 9.1239
2029-05-14 8.9713 8.7918 9.1507
2029-05-15 8.9575 8.7783 9.1366
2029-05-16 8.9181 8.7397 9.0965
2029-05-17 8.9205 8.7421 9.0989
2029-05-18 8.9565 8.7774 9.1356
2029-05-19 8.9417 8.7629 9.1205
2029-05-20 8.9814 8.8017 9.1610
2029-05-21 8.9419 8.7630 9.1207
2029-05-22 8.9576 8.7785 9.1368
2029-05-23 8.9973 8.8174 9.1773
2029-05-24 9.0021 8.8221 9.1821
2029-05-25 8.9976 8.8176 9.1775
2029-05-26 8.9815 8.8019 9.1612
2029-05-27 8.9952 8.8153 9.1751
2029-05-28 8.9557 8.7766 9.1348
2029-05-29 8.9954 8.8155 9.1753
2029-05-30 8.9942 8.8143 9.1741
2029-05-31 9.0341 8.8534 9.2148
2029 June
2029-06-01 9.0395 8.8587 9.2203
2029-06-02 9.0602 8.8790 9.2414
2029-06-03 9.0818 8.9001 9.2634
2029-06-04 9.0418 8.8610 9.2227
2029-06-05 9.0819 8.9003 9.2636
2029-06-06 9.0420 8.8612 9.2228
2029-06-07 9.0519 8.8709 9.2330
2029-06-08 9.0494 8.8684 9.2304
2029-06-09 9.0183 8.8379 9.1987
2029-06-10 9.0240 8.8435 9.2044
2029-06-11 9.0640 8.8827 9.2453
2029-06-12 9.1042 8.9221 9.2863
2029-06-13 9.0741 8.8926 9.2556
2029-06-14 9.0941 8.9122 9.2759
2029-06-15 9.1020 8.9200 9.2840
2029-06-16 9.0842 8.9025 9.2659
2029-06-17 9.0443 8.8634 9.2252
2029-06-18 9.0688 8.8875 9.2502
2029-06-19 9.0290 8.8484 9.2095
2029-06-20 8.9997 8.8197 9.1797
2029-06-21 9.0397 8.8589 9.2204
2029-06-22 9.0433 8.8625 9.2242
2029-06-23 9.0694 8.8881 9.2508
2029-06-24 9.0340 8.8533 9.2146
2029-06-25 9.0292 8.8487 9.2098
2029-06-26 9.0611 8.8798 9.2423
2029-06-27 9.0532 8.8722 9.2343
2029-06-28 9.0619 8.8807 9.2432
2029-06-29 9.0628 8.8816 9.2441
2029-06-30 9.0513 8.8702 9.2323
2029 July
2029-07-01 9.0115 8.8312 9.1917
2029-07-02 9.0514 8.8704 9.2324
2029-07-03 9.0213 8.8408 9.2017
2029-07-04 9.0056 8.8254 9.1857
2029-07-05 8.9813 8.8017 9.1609
2029-07-06 8.9834 8.8038 9.1631
2029-07-07 8.9645 8.7852 9.1437
2029-07-08 8.9250 8.7465 9.1035
2029-07-09 8.9603 8.7811 9.1395
2029-07-10 9.0000 8.8200 9.1800
2029-07-11 9.0111 8.8309 9.1913
2029-07-12 8.9951 8.8152 9.1750
2029-07-13 8.9555 8.7764 9.1347
2029-07-14 8.9365 8.7577 9.1152
2029-07-15 8.9339 8.7552 9.1126
2029-07-16 8.9171 8.7387 9.0954
2029-07-17 8.9077 8.7295 9.0858
2029-07-18 8.9402 8.7614 9.1190
2029-07-19 8.9477 8.7688 9.1267
2029-07-20 8.9512 8.7721 9.1302
2029-07-21 8.9118 8.7336 9.0900
2029-07-22 8.8741 8.6966 9.0516
2029-07-23 8.8869 8.7091 9.0646
2029-07-24 8.8486 8.6717 9.0256
2029-07-25 8.8097 8.6335 8.9859
2029-07-26 8.8307 8.6541 9.0073
2029-07-27 8.8088 8.6327 8.9850
2029-07-28 8.7701 8.5947 8.9455
2029-07-29 8.7458 8.5709 8.9207
2029-07-30 8.7671 8.5917 8.9424
2029-07-31 8.7285 8.5539 8.9031
2029 August
2029-08-01 8.7668 8.5915 8.9422
2029-08-02 8.7283 8.5537 8.9029
2029-08-03 8.7353 8.5606 8.9100
2029-08-04 8.7458 8.5709 8.9207
2029-08-05 8.7551 8.5800 8.9302
2029-08-06 8.7794 8.6039 8.9550
2029-08-07 8.7717 8.5962 8.9471
2029-08-08 8.7684 8.5930 8.9437
2029-08-09 8.8073 8.6311 8.9834
2029-08-10 8.7789 8.6033 8.9545
2029-08-11 8.7403 8.5655 8.9151
2029-08-12 8.7791 8.6035 8.9547
2029-08-13 8.7804 8.6048 8.9560
2029-08-14 8.7510 8.5760 8.9260
2029-08-15 8.7125 8.5383 8.8868
2029-08-16 8.6946 8.5207 8.8685
2029-08-17 8.6958 8.5219 8.8697
2029-08-18 8.6966 8.5227 8.8706
2029-08-19 8.7352 8.5605 8.9099
2029-08-20 8.7739 8.5985 8.9494
2029-08-21 8.7354 8.5607 8.9101
2029-08-22 8.7741 8.5986 8.9496
2029-08-23 8.8130 8.6368 8.9893
2029-08-24 8.8521 8.6751 9.0291
2029-08-25 8.8524 8.6753 9.0294
2029-08-26 8.8747 8.6972 9.0522
2029-08-27 8.8866 8.7089 9.0644
2029-08-28 8.9191 8.7407 9.0974
2029-08-29 8.9194 8.7410 9.0978
2029-08-30 8.9246 8.7461 9.1031
2029-08-31 8.9384 8.7597 9.1172
2029 September
2029-09-01 8.9061 8.7280 9.0842
2029-09-02 8.9257 8.7472 9.1042
2029-09-03 8.8865 8.7088 9.0642
2029-09-04 8.8479 8.6710 9.0249
2029-09-05 8.8701 8.6927 9.0475
2029-09-06 8.8731 8.6957 9.0506
2029-09-07 8.8572 8.6800 9.0343
2029-09-08 8.8297 8.6531 9.0063
2029-09-09 8.8489 8.6719 9.0259
2029-09-10 8.8613 8.6841 9.0385
2029-09-11 8.8308 8.6541 9.0074
2029-09-12 8.8699 8.6925 9.0473
2029-09-13 8.8655 8.6882 9.0428
2029-09-14 8.8265 8.6500 9.0031
2029-09-15 8.8060 8.6299 8.9821
2029-09-16 8.8063 8.6302 8.9824
2029-09-17 8.8332 8.6566 9.0099
2029-09-18 8.8702 8.6928 9.0476
2029-09-19 8.8346 8.6579 9.0113
2029-09-20 8.8727 8.6953 9.0502
2029-09-21 8.8918 8.7139 9.0696
2029-09-22 8.8663 8.6890 9.0436
2029-09-23 8.8776 8.7000 9.0551
2029-09-24 8.8813 8.7037 9.0589
2029-09-25 8.8422 8.6654 9.0191
2029-09-26 8.8113 8.6351 8.9875
2029-09-27 8.7886 8.6129 8.9644
2029-09-28 8.8276 8.6511 9.0042
2029-09-29 8.7888 8.6130 8.9646
2029-09-30 8.8062 8.6301 8.9824
2029 October
2029-10-01 8.7722 8.5968 8.9477
2029-10-02 8.8111 8.6349 8.9873
2029-10-03 8.8218 8.6454 8.9983
2029-10-04 8.8231 8.6467 8.9996
2029-10-05 8.8221 8.6457 8.9985
2029-10-06 8.8380 8.6612 9.0148
2029-10-07 8.7991 8.6232 8.9751
2029-10-08 8.7916 8.6158 8.9675
2029-10-09 8.8306 8.6540 9.0072
2029-10-10 8.7918 8.6160 8.9676
2029-10-11 8.8308 8.6542 9.0074
2029-10-12 8.7920 8.6161 8.9678
2029-10-13 8.7533 8.5782 8.9284
2029-10-14 8.7148 8.5405 8.8891
2029-10-15 8.7535 8.5784 8.9285
2029-10-16 8.7563 8.5812 8.9314
2029-10-17 8.7736 8.5981 8.9491
2029-10-18 8.7806 8.6050 8.9562
2029-10-19 8.7420 8.5672 8.9168
2029-10-20 8.7039 8.5298 8.8780
2029-10-21 8.7185 8.5441 8.8928
2029-10-22 8.7571 8.5820 8.9323
2029-10-23 8.7854 8.6097 8.9611
2029-10-24 8.7907 8.6149 8.9666
2029-10-25 8.8297 8.6531 9.0063
2029-10-26 8.7909 8.6151 8.9667
2029-10-27 8.7995 8.6235 8.9755
2029-10-28 8.7709 8.5955 8.9464
2029-10-29 8.7964 8.6205 8.9723
2029-10-30 8.8354 8.6587 9.0121
2029-10-31 8.8198 8.6434 8.9962
2029 November
2029-11-01 8.8351 8.6584 9.0118
2029-11-02 8.8189 8.6425 8.9953
2029-11-03 8.7807 8.6051 8.9564
2029-11-04 8.7421 8.5673 8.9170
2029-11-05 8.7809 8.6053 8.9565
2029-11-06 8.7913 8.6155 8.9672
2029-11-07 8.8275 8.6509 9.0040
2029-11-08 8.8077 8.6315 8.9838
2029-11-09 8.8467 8.6698 9.0237
2029-11-10 8.8525 8.6754 9.0295
2029-11-11 8.8775 8.6999 9.0550
2029-11-12 8.9049 8.7268 9.0830
2029-11-13 8.8657 8.6884 9.0431
2029-11-14 8.8464 8.6694 9.0233
2029-11-15 8.8301 8.6535 9.0067
2029-11-16 8.7964 8.6204 8.9723
2029-11-17 8.7725 8.5970 8.9479
2029-11-18 8.7339 8.5592 8.9086
2029-11-19 8.7726 8.5972 8.9481
2029-11-20 8.8054 8.6293 8.9815
2029-11-21 8.8444 8.6675 9.0213
2029-11-22 8.8117 8.6355 8.9880
2029-11-23 8.7848 8.6091 8.9605
2029-11-24 8.8238 8.6473 9.0003
2029-11-25 8.7850 8.6093 8.9607
2029-11-26 8.7908 8.6150 8.9666
2029-11-27 8.7900 8.6142 8.9658
2029-11-28 8.7608 8.5856 8.9360
2029-11-29 8.7935 8.6177 8.9694
2029-11-30 8.7553 8.5802 8.9305
2029 December
2029-12-01 8.7780 8.6025 8.9536
2029-12-02 8.7970 8.6211 8.9730
2029-12-03 8.7584 8.5832 8.9335
2029-12-04 8.7703 8.5949 8.9457
2029-12-05 8.7987 8.6227 8.9747
2029-12-06 8.8044 8.6283 8.9805
2029-12-07 8.7657 8.5904 8.9410
2029-12-08 8.7765 8.6010 8.9521
2029-12-09 8.8102 8.6340 8.9864
2029-12-10 8.8187 8.6424 8.9951
2029-12-11 8.7800 8.6044 8.9556
2029-12-12 8.8189 8.6425 8.9953
2029-12-13 8.8580 8.6809 9.0352
2029-12-14 8.8333 8.6566 9.0100
2029-12-15 8.8495 8.6725 9.0265
2029-12-16 8.8413 8.6645 9.0181
2029-12-17 8.8805 8.7029 9.0581
2029-12-18 8.8504 8.6734 9.0274
2029-12-19 8.8114 8.6352 8.9877
2029-12-20 8.8140 8.6377 8.9902
2029-12-21 8.7989 8.6229 8.9748
2029-12-22 8.7602 8.5850 8.9354
2029-12-23 8.7708 8.5954 8.9462
2029-12-24 8.7686 8.5932 8.9440
2029-12-25 8.7892 8.6134 8.9650
2029-12-26 8.8136 8.6374 8.9899
2029-12-27 8.7749 8.5994 8.9504
2029-12-28 8.7677 8.5923 8.9430
2029-12-29 8.7657 8.5904 8.9410
2029-12-30 8.7271 8.5526 8.9017
2029-12-31 8.6888 8.5150 8.8625