Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 3: JPY/RWF Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 8.8399 8.6631 9.0167
2027-01-02 8.8638 8.6866 9.0411
2027-01-03 8.8335 8.6568 9.0102
2027-01-04 8.8727 8.6952 9.0501
2027-01-05 8.8337 8.6570 9.0104
2027-01-06 8.7948 8.6189 8.9707
2027-01-07 8.8140 8.6377 8.9902
2027-01-08 8.8108 8.6346 8.9870
2027-01-09 8.8101 8.6339 8.9863
2027-01-10 8.8492 8.6722 9.0262
2027-01-11 8.8103 8.6341 8.9865
2027-01-12 8.8494 8.6724 9.0264
2027-01-13 8.8589 8.6818 9.0361
2027-01-14 8.8309 8.6543 9.0075
2027-01-15 8.7920 8.6162 8.9679
2027-01-16 8.8310 8.6544 9.0077
2027-01-17 8.8702 8.6928 9.0476
2027-01-18 8.9095 8.7314 9.0877
2027-01-19 8.8704 8.6930 9.0478
2027-01-20 8.9097 8.7315 9.0879
2027-01-21 8.8705 8.6931 9.0479
2027-01-22 8.8315 8.6549 9.0082
2027-01-23 8.8517 8.6747 9.0288
2027-01-24 8.8910 8.7132 9.0688
2027-01-25 8.9304 8.7518 9.1090
2027-01-26 8.8911 8.7133 9.0690
2027-01-27 8.9306 8.7520 9.1092
2027-01-28 8.9331 8.7544 9.1118
2027-01-29 8.8938 8.7159 9.0717
2027-01-30 8.8705 8.6931 9.0479
2027-01-31 8.8315 8.6549 9.0082
2027 February
2027-02-01 8.7927 8.6168 8.9686
2027-02-02 8.8071 8.6310 8.9833
2027-02-03 8.7684 8.5930 8.9438
2027-02-04 8.8073 8.6312 8.9834
2027-02-05 8.7871 8.6114 8.9629
2027-02-06 8.7832 8.6075 8.9589
2027-02-07 8.7446 8.5697 8.9195
2027-02-08 8.7834 8.6077 8.9590
2027-02-09 8.7447 8.5699 8.9196
2027-02-10 8.7063 8.5322 8.8804
2027-02-11 8.6998 8.5258 8.8738
2027-02-12 8.6615 8.4883 8.8348
2027-02-13 8.6234 8.4510 8.7959
2027-02-14 8.5855 8.4138 8.7572
2027-02-15 8.6236 8.4511 8.7961
2027-02-16 8.6618 8.4886 8.8351
2027-02-17 8.6657 8.4924 8.8390
2027-02-18 8.7041 8.5300 8.8782
2027-02-19 8.6658 8.4925 8.8391
2027-02-20 8.6277 8.4552 8.8003
2027-02-21 8.5898 8.4180 8.7616
2027-02-22 8.6279 8.4553 8.8004
2027-02-23 8.6662 8.4928 8.8395
2027-02-24 8.6280 8.4555 8.8006
2027-02-25 8.6663 8.4930 8.8396
2027-02-26 8.7047 8.5306 8.8788
2027-02-27 8.6665 8.4931 8.8398
2027-02-28 8.6982 8.5242 8.8722
2027 March
2027-03-01 8.6599 8.4868 8.8331
2027-03-02 8.6679 8.4946 8.8413
2027-03-03 8.7064 8.5322 8.8805
2027-03-04 8.7193 8.5449 8.8936
2027-03-05 8.6919 8.5181 8.8658
2027-03-06 8.7305 8.5559 8.9051
2027-03-07 8.7692 8.5938 8.9446
2027-03-08 8.7306 8.5560 8.9053
2027-03-09 8.6923 8.5184 8.8661
2027-03-10 8.7184 8.5440 8.8928
2027-03-11 8.6801 8.5065 8.8537
2027-03-12 8.6419 8.4691 8.8147
2027-03-13 8.6039 8.4318 8.7760
2027-03-14 8.5661 8.3948 8.7374
2027-03-15 8.6009 8.4289 8.7729
2027-03-16 8.6146 8.4423 8.7869
2027-03-17 8.6106 8.4384 8.7828
2027-03-18 8.6325 8.4598 8.8051
2027-03-19 8.5945 8.4226 8.7664
2027-03-20 8.6326 8.4600 8.8053
2027-03-21 8.6709 8.4975 8.8443
2027-03-22 8.7094 8.5352 8.8835
2027-03-23 8.6711 8.4976 8.8445
2027-03-24 8.6556 8.4825 8.8287
2027-03-25 8.6940 8.5201 8.8679
2027-03-26 8.7142 8.5399 8.8884
2027-03-27 8.6758 8.5023 8.8494
2027-03-28 8.6722 8.4988 8.8457
2027-03-29 8.7107 8.5365 8.8849
2027-03-30 8.7493 8.5743 8.9243
2027-03-31 8.7821 8.6065 8.9578
2027 April
2027-04-01 8.8211 8.6447 8.9975
2027-04-02 8.8602 8.6830 9.0374
2027-04-03 8.8270 8.6505 9.0035
2027-04-04 8.8662 8.6888 9.0435
2027-04-05 8.8272 8.6506 9.0037
2027-04-06 8.7884 8.6126 8.9641
2027-04-07 8.8273 8.6508 9.0039
2027-04-08 8.7885 8.6128 8.9643
2027-04-09 8.8275 8.6509 9.0040
2027-04-10 8.8666 8.6893 9.0440
2027-04-11 8.9060 8.7278 9.0841
2027-04-12 8.9033 8.7252 9.0814
2027-04-13 8.9428 8.7639 9.1216
2027-04-14 8.9035 8.7254 9.0815
2027-04-15 8.9049 8.7268 9.0830
2027-04-16 8.9444 8.7655 9.1233
2027-04-17 8.9841 8.8044 9.1638
2027-04-18 8.9446 8.7657 9.1235
2027-04-19 8.9466 8.7677 9.1255
2027-04-20 8.9335 8.7548 9.1121
2027-04-21 8.8942 8.7163 9.0721
2027-04-22 8.8867 8.7090 9.0645
2027-04-23 8.8477 8.6707 9.0246
2027-04-24 8.8088 8.6326 8.9849
2027-04-25 8.8478 8.6709 9.0248
2027-04-26 8.8089 8.6327 8.9851
2027-04-27 8.8480 8.6710 9.0249
2027-04-28 8.8692 8.6918 9.0466
2027-04-29 8.9085 8.7304 9.0867
2027-04-30 8.8694 8.6920 9.0468
2027 May
2027-05-01 8.9037 8.7256 9.0818
2027-05-02 8.8700 8.6926 9.0474
2027-05-03 8.8433 8.6664 9.0201
2027-05-04 8.8438 8.6669 9.0206
2027-05-05 8.8830 8.7053 9.0607
2027-05-06 8.8470 8.6701 9.0240
2027-05-07 8.8863 8.7085 9.0640
2027-05-08 8.8478 8.6708 9.0247
2027-05-09 8.8089 8.6327 8.9850
2027-05-10 8.7701 8.5947 8.9455
2027-05-11 8.7922 8.6163 8.9680
2027-05-12 8.7535 8.5784 8.9286
2027-05-13 8.7923 8.6165 8.9682
2027-05-14 8.8176 8.6412 8.9939
2027-05-15 8.8137 8.6375 8.9900
2027-05-16 8.8528 8.6758 9.0299
2027-05-17 8.8921 8.7142 9.0699
2027-05-18 8.9035 8.7255 9.0816
2027-05-19 8.9430 8.7641 9.1219
2027-05-20 8.9274 8.7488 9.1059
2027-05-21 8.9074 8.7293 9.0856
2027-05-22 8.8682 8.6909 9.0456
2027-05-23 8.8561 8.6790 9.0332
2027-05-24 8.8651 8.6878 9.0424
2027-05-25 8.9044 8.7263 9.0825
2027-05-26 8.9279 8.7493 9.1065
2027-05-27 8.9188 8.7404 9.0971
2027-05-28 8.9144 8.7361 9.0927
2027-05-29 8.8854 8.7077 9.0631
2027-05-30 8.9157 8.7374 9.0940
2027-05-31 8.9552 8.7761 9.1343
2027 June
2027-06-01 8.9159 8.7375 9.0942
2027-06-02 8.8767 8.6991 9.0542
2027-06-03 8.9160 8.7377 9.0943
2027-06-04 8.9305 8.7519 9.1092
2027-06-05 8.9373 8.7586 9.1161
2027-06-06 8.9364 8.7577 9.1152
2027-06-07 8.8972 8.7192 9.0751
2027-06-08 8.9128 8.7345 9.0911
2027-06-09 8.8736 8.6961 9.0511
2027-06-10 8.9007 8.7227 9.0787
2027-06-11 8.8616 8.6844 9.0388
2027-06-12 8.9009 8.7229 9.0789
2027-06-13 8.8617 8.6845 9.0390
2027-06-14 8.9011 8.7230 9.0791
2027-06-15 8.8619 8.6847 9.0392
2027-06-16 8.8229 8.6465 8.9994
2027-06-17 8.7903 8.6145 8.9661
2027-06-18 8.8293 8.6527 9.0058
2027-06-19 8.8362 8.6594 9.0129
2027-06-20 8.8100 8.6338 8.9862
2027-06-21 8.8216 8.6452 8.9980
2027-06-22 8.7829 8.6073 8.9586
2027-06-23 8.8219 8.6454 8.9983
2027-06-24 8.7831 8.6074 8.9587
2027-06-25 8.8220 8.6456 8.9985
2027-06-26 8.8612 8.6839 9.0384
2027-06-27 8.9005 8.7224 9.0785
2027-06-28 8.8665 8.6891 9.0438
2027-06-29 8.9058 8.7277 9.0839
2027-06-30 8.8689 8.6915 9.0462
2027 July
2027-07-01 8.9082 8.7300 9.0864
2027-07-02 8.9477 8.7687 9.1267
2027-07-03 8.9168 8.7385 9.0951
2027-07-04 8.9564 8.7772 9.1355
2027-07-05 8.9941 8.8142 9.1740
2027-07-06 8.9879 8.8081 9.1676
2027-07-07 9.0277 8.8472 9.2083
2027-07-08 8.9880 8.8083 9.1678
2027-07-09 8.9485 8.7695 9.1275
2027-07-10 8.9882 8.8084 9.1680
2027-07-11 9.0265 8.8460 9.2070
2027-07-12 8.9961 8.8162 9.1761
2027-07-13 9.0360 8.8553 9.2168
2027-07-14 9.0648 8.8835 9.2461
2027-07-15 9.0249 8.8445 9.2054
2027-07-16 9.0048 8.8247 9.1849
2027-07-17 8.9652 8.7859 9.1445
2027-07-18 8.9526 8.7736 9.1317
2027-07-19 8.9869 8.8071 9.1666
2027-07-20 9.0267 8.8462 9.2073
2027-07-21 8.9886 8.8088 9.1684
2027-07-22 9.0285 8.8479 9.2090
2027-07-23 8.9888 8.8090 9.1686
2027-07-24 8.9493 8.7703 9.1282
2027-07-25 8.9889 8.8092 9.1687
2027-07-26 8.9746 8.7952 9.1541
2027-07-27 9.0144 8.8342 9.1947
2027-07-28 8.9748 8.7953 9.1543
2027-07-29 8.9573 8.7782 9.1365
2027-07-30 8.9433 8.7644 9.1221
2027-07-31 8.9040 8.7259 9.0820
2027 August
2027-08-01 8.8648 8.6875 9.0421
2027-08-02 8.8977 8.7197 9.0756
2027-08-03 8.9371 8.7584 9.1159
2027-08-04 8.9768 8.7972 9.1563
2027-08-05 8.9373 8.7585 9.1160
2027-08-06 8.9769 8.7974 9.1565
2027-08-07 8.9374 8.7587 9.1162
2027-08-08 8.9771 8.7975 9.1566
2027-08-09 8.9819 8.8023 9.1615
2027-08-10 8.9424 8.7636 9.1212
2027-08-11 8.9031 8.7250 9.0811
2027-08-12 8.8951 8.7172 9.0730
2027-08-13 8.8560 8.6789 9.0331
2027-08-14 8.8417 8.6649 9.0185
2027-08-15 8.8471 8.6701 9.0240
2027-08-16 8.8090 8.6329 8.9852
2027-08-17 8.8308 8.6542 9.0074
2027-08-18 8.7920 8.6161 8.9678
2027-08-19 8.7533 8.5783 8.9284
2027-08-20 8.7408 8.5660 8.9157
2027-08-21 8.7551 8.5800 8.9302
2027-08-22 8.7936 8.6178 8.9695
2027-08-23 8.8326 8.6560 9.0093
2027-08-24 8.8278 8.6512 9.0043
2027-08-25 8.8491 8.6721 9.0261
2027-08-26 8.8522 8.6751 9.0292
2027-08-27 8.8363 8.6596 9.0130
2027-08-28 8.8259 8.6494 9.0025
2027-08-29 8.8547 8.6776 9.0318
2027-08-30 8.8911 8.7133 9.0690
2027-08-31 8.8935 8.7156 9.0713
2027 September
2027-09-01 8.8544 8.6773 9.0315
2027-09-02 8.8603 8.6831 9.0375
2027-09-03 8.8213 8.6449 8.9977
2027-09-04 8.8139 8.6376 8.9902
2027-09-05 8.8189 8.6425 8.9952
2027-09-06 8.8580 8.6808 9.0351
2027-09-07 8.8190 8.6426 8.9954
2027-09-08 8.8477 8.6707 9.0247
2027-09-09 8.8088 8.6326 8.9850
2027-09-10 8.8479 8.6709 9.0248
2027-09-11 8.8090 8.6328 8.9851
2027-09-12 8.8339 8.6572 9.0105
2027-09-13 8.8730 8.6956 9.0505
2027-09-14 8.8340 8.6573 9.0107
2027-09-15 8.8356 8.6589 9.0123
2027-09-16 8.8748 8.6973 9.0523
2027-09-17 8.8989 8.7210 9.0769
2027-09-18 8.9210 8.7426 9.0994
2027-09-19 8.9606 8.7814 9.1398
2027-09-20 9.0003 8.8203 9.1803
2027-09-21 9.0402 8.8594 9.2210
2027-09-22 9.0796 8.8980 9.2612
2027-09-23 9.1199 8.9375 9.3023
2027-09-24 9.1004 8.9184 9.2824
2027-09-25 9.0933 8.9114 9.2752
2027-09-26 9.1099 8.9277 9.2921
2027-09-27 9.0699 8.8885 9.2513
2027-09-28 9.1101 8.9279 9.2923
2027-09-29 9.0700 8.8886 9.2514
2027-09-30 9.1103 8.9281 9.2925
2027 October
2027-10-01 9.1337 8.9511 9.3164
2027-10-02 9.1525 8.9695 9.3356
2027-10-03 9.1931 9.0092 9.3770
2027-10-04 9.1527 8.9696 9.3357
2027-10-05 9.1124 8.9302 9.2947
2027-10-06 9.0724 8.8909 9.2538
2027-10-07 9.0989 8.9169 9.2809
2027-10-08 9.1011 8.9191 9.2831
2027-10-09 9.1181 8.9357 9.3005
2027-10-10 9.0889 8.9072 9.2707
2027-10-11 9.0852 8.9035 9.2669
2027-10-12 9.0695 8.8881 9.2509
2027-10-13 9.0320 8.8514 9.2127
2027-10-14 9.0524 8.8714 9.2335
2027-10-15 9.0222 8.8417 9.2026
2027-10-16 8.9927 8.8129 9.1726
2027-10-17 9.0326 8.8520 9.2133
2027-10-18 8.9929 8.8130 9.1728
2027-10-19 8.9694 8.7900 9.1488
2027-10-20 9.0092 8.8290 9.1894
2027-10-21 8.9696 8.7902 9.1490
2027-10-22 8.9593 8.7801 9.1385
2027-10-23 8.9990 8.8190 9.1790
2027-10-24 8.9595 8.7803 9.1386
2027-10-25 8.9543 8.7752 9.1334
2027-10-26 8.9707 8.7913 9.1501
2027-10-27 8.9925 8.8127 9.1724
2027-10-28 9.0324 8.8518 9.2131
2027-10-29 9.0261 8.8456 9.2066
2027-10-30 8.9864 8.8067 9.1662
2027-10-31 8.9469 8.7680 9.1259
2027 November
2027-11-01 8.9866 8.8069 9.1663
2027-11-02 8.9507 8.7717 9.1298
2027-11-03 8.9698 8.7904 9.1492
2027-11-04 8.9982 8.8183 9.1782
2027-11-05 8.9587 8.7795 9.1378
2027-11-06 8.9826 8.8030 9.1623
2027-11-07 9.0094 8.8292 9.1896
2027-11-08 8.9698 8.7904 9.1492
2027-11-09 8.9304 8.7518 9.1090
2027-11-10 8.9640 8.7847 9.1433
2027-11-11 8.9776 8.7981 9.1572
2027-11-12 8.9558 8.7767 9.1349
2027-11-13 8.9913 8.8115 9.1711
2027-11-14 8.9598 8.7806 9.1390
2027-11-15 8.9995 8.8195 9.1795
2027-11-16 9.0282 8.8476 9.2087
2027-11-17 9.0146 8.8343 9.1949
2027-11-18 9.0219 8.8415 9.2024
2027-11-19 9.0030 8.8230 9.1831
2027-11-20 8.9634 8.7842 9.1427
2027-11-21 8.9674 8.7881 9.1468
2027-11-22 8.9882 8.8084 9.1679
2027-11-23 8.9765 8.7970 9.1561
2027-11-24 9.0163 8.8360 9.1967
2027-11-25 8.9767 8.7972 9.1562
2027-11-26 8.9574 8.7783 9.1366
2027-11-27 8.9972 8.8172 9.1771
2027-11-28 8.9576 8.7784 9.1367
2027-11-29 8.9399 8.7611 9.1187
2027-11-30 8.9414 8.7626 9.1202
2027 December
2027-12-01 8.9705 8.7911 9.1499
2027-12-02 9.0103 8.8300 9.1905
2027-12-03 8.9706 8.7912 9.1500
2027-12-04 8.9312 8.7526 9.1098
2027-12-05 8.9708 8.7914 9.1502
2027-12-06 8.9314 8.7527 9.1100
2027-12-07 8.8921 8.7142 9.0699
2027-12-08 8.9315 8.7529 9.1102
2027-12-09 8.9711 8.7917 9.1506
2027-12-10 8.9556 8.7765 9.1347
2027-12-11 8.9564 8.7773 9.1356
2027-12-12 8.9768 8.7973 9.1564
2027-12-13 8.9374 8.7586 9.1161
2027-12-14 8.9721 8.7926 9.1515
2027-12-15 8.9345 8.7558 9.1131
2027-12-16 8.8961 8.7182 9.0740
2027-12-17 8.9146 8.7364 9.0929
2027-12-18 8.8897 8.7119 9.0675
2027-12-19 8.8829 8.7053 9.0606
2027-12-20 8.8739 8.6964 9.0514
2027-12-21 8.9133 8.7350 9.0915
2027-12-22 8.8741 8.6966 9.0516
2027-12-23 8.8998 8.7218 9.0778
2027-12-24 8.9393 8.7605 9.1180
2027-12-25 8.9789 8.7993 9.1585
2027-12-26 8.9394 8.7606 9.1182
2027-12-27 8.9409 8.7621 9.1197
2027-12-28 8.9078 8.7296 9.0860
2027-12-29 8.9473 8.7684 9.1263
2027-12-30 8.9870 8.8072 9.1667
2027-12-31 9.0268 8.8463 9.2074