Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 4: JPY/RWF Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 8.9872 8.8074 9.1669
2028-01-02 9.0270 8.8465 9.2075
2028-01-03 8.9873 8.8076 9.1671
2028-01-04 8.9996 8.8196 9.1796
2028-01-05 8.9983 8.8183 9.1783
2028-01-06 9.0382 8.8574 9.2190
2028-01-07 9.0783 8.8967 9.2599
2028-01-08 9.0384 8.8576 9.2191
2028-01-09 9.0785 8.8969 9.2600
2028-01-10 9.1187 8.9363 9.3011
2028-01-11 9.1592 8.9760 9.3423
2028-01-12 9.1998 9.0158 9.3838
2028-01-13 9.1593 8.9761 9.3425
2028-01-14 9.1191 8.9367 9.3014
2028-01-15 9.1595 8.9763 9.3427
2028-01-16 9.2001 9.0161 9.3841
2028-01-17 9.1642 8.9809 9.3475
2028-01-18 9.1714 8.9880 9.3549
2028-01-19 9.1468 8.9638 9.3297
2028-01-20 9.1713 8.9879 9.3547
2028-01-21 9.2120 9.0277 9.3962
2028-01-22 9.2455 9.0606 9.4304
2028-01-23 9.2146 9.0303 9.3988
2028-01-24 9.1740 8.9906 9.3575
2028-01-25 9.1337 8.9510 9.3164
2028-01-26 9.0935 8.9117 9.2754
2028-01-27 9.0820 8.9004 9.2637
2028-01-28 9.1223 8.9398 9.3047
2028-01-29 9.1029 8.9209 9.2850
2028-01-30 9.0629 8.8817 9.2442
2028-01-31 9.1031 8.9211 9.2852
2028 February
2028-02-01 9.1435 8.9606 9.3264
2028-02-02 9.1033 8.9212 9.2854
2028-02-03 9.0633 8.8820 9.2445
2028-02-04 9.0234 8.8429 9.2039
2028-02-05 9.0634 8.8822 9.2447
2028-02-06 9.0491 8.8681 9.2301
2028-02-07 9.0620 8.8808 9.2433
2028-02-08 9.0632 8.8820 9.2445
2028-02-09 9.0234 8.8429 9.2039
2028-02-10 9.0634 8.8821 9.2447
2028-02-11 9.0236 8.8431 9.2040
2028-02-12 9.0297 8.8491 9.2102
2028-02-13 9.0536 8.8725 9.2346
2028-02-14 9.0937 8.9118 9.2756
2028-02-15 9.0537 8.8726 9.2348
2028-02-16 9.0771 8.8956 9.2587
2028-02-17 9.0372 8.8565 9.2180
2028-02-18 9.0773 8.8957 9.2588
2028-02-19 9.0374 8.8566 9.2181
2028-02-20 8.9976 8.8177 9.1776
2028-02-21 8.9919 8.8120 9.1717
2028-02-22 8.9944 8.8145 9.1742
2028-02-23 9.0112 8.8310 9.1914
2028-02-24 8.9716 8.7921 9.1510
2028-02-25 8.9930 8.8132 9.1729
2028-02-26 9.0095 8.8293 9.1897
2028-02-27 9.0128 8.8326 9.1931
2028-02-28 9.0170 8.8366 9.1973
2028-02-29 8.9896 8.8098 9.1694
2028 March
2028-03-01 9.0284 8.8478 9.2090
2028-03-02 9.0164 8.8361 9.1968
2028-03-03 9.0564 8.8753 9.2376
2028-03-04 9.0166 8.8363 9.1969
2028-03-05 8.9784 8.7988 9.1580
2028-03-06 9.0182 8.8378 9.1986
2028-03-07 9.0582 8.8770 9.2394
2028-03-08 9.0184 8.8380 9.1987
2028-03-09 9.0490 8.8680 9.2300
2028-03-10 9.0891 8.9074 9.2709
2028-03-11 9.1254 8.9429 9.3079
2028-03-12 9.1658 8.9825 9.3492
2028-03-13 9.1432 8.9604 9.3261
2028-03-14 9.1030 8.9210 9.2851
2028-03-15 9.0747 8.8932 9.2562
2028-03-16 9.1149 8.9326 9.2972
2028-03-17 9.0749 8.8934 9.2564
2028-03-18 9.1151 8.9328 9.2974
2028-03-19 9.0750 8.8935 9.2565
2028-03-20 9.0398 8.8590 9.2206
2028-03-21 9.0798 8.8983 9.2614
2028-03-22 9.0498 8.8688 9.2308
2028-03-23 9.0368 8.8561 9.2175
2028-03-24 9.0745 8.8930 9.2560
2028-03-25 9.0635 8.8822 9.2448
2028-03-26 9.0589 8.8777 9.2401
2028-03-27 9.0515 8.8705 9.2325
2028-03-28 9.0440 8.8631 9.2249
2028-03-29 9.0270 8.8465 9.2076
2028-03-30 9.0172 8.8369 9.1976
2028-03-31 9.0572 8.8761 9.2384
2028 April
2028-04-01 9.0265 8.8460 9.2071
2028-04-02 8.9943 8.8144 9.1741
2028-04-03 9.0258 8.8453 9.2063
2028-04-04 9.0517 8.8706 9.2327
2028-04-05 9.0119 8.8316 9.1921
2028-04-06 9.0089 8.8288 9.1891
2028-04-07 8.9867 8.8069 9.1664
2028-04-08 8.9471 8.7682 9.1261
2028-04-09 8.9399 8.7611 9.1187
2028-04-10 8.9796 8.8000 9.1592
2028-04-11 8.9401 8.7613 9.1189
2028-04-12 8.9300 8.7514 9.1086
2028-04-13 8.8952 8.7173 9.0731
2028-04-14 8.9037 8.7256 9.0817
2028-04-15 8.8950 8.7171 9.0729
2028-04-16 8.8559 8.6788 9.0330
2028-04-17 8.8952 8.7173 9.0731
2028-04-18 8.8691 8.6917 9.0465
2028-04-19 8.8886 8.7108 9.0664
2028-04-20 8.9280 8.7494 9.1066
2028-04-21 8.9081 8.7299 9.0862
2028-04-22 8.8779 8.7003 9.0555
2028-04-23 8.9173 8.7389 9.0956
2028-04-24 8.8781 8.7005 9.0556
2028-04-25 8.9107 8.7325 9.0889
2028-04-26 8.8930 8.7151 9.0708
2028-04-27 8.8539 8.6768 9.0309
2028-04-28 8.8149 8.6386 8.9912
2028-04-29 8.8540 8.6769 9.0311
2028-04-30 8.8517 8.6747 9.0288
2028 May
2028-05-01 8.8128 8.6366 8.9891
2028-05-02 8.8035 8.6275 8.9796
2028-05-03 8.8279 8.6514 9.0045
2028-05-04 8.8671 8.6897 9.0444
2028-05-05 8.8707 8.6932 9.0481
2028-05-06 8.8420 8.6651 9.0188
2028-05-07 8.8031 8.6270 8.9792
2028-05-08 8.7644 8.5891 8.9397
2028-05-09 8.7713 8.5958 8.9467
2028-05-10 8.7561 8.5810 8.9312
2028-05-11 8.7525 8.5775 8.9276
2028-05-12 8.7597 8.5845 8.9349
2028-05-13 8.7986 8.6226 8.9745
2028-05-14 8.7627 8.5874 8.9379
2028-05-15 8.7778 8.6022 8.9534
2028-05-16 8.8166 8.6403 8.9929
2028-05-17 8.7778 8.6023 8.9534
2028-05-18 8.7905 8.6147 8.9663
2028-05-19 8.7518 8.5768 8.9269
2028-05-20 8.7906 8.6148 8.9664
2028-05-21 8.7520 8.5769 8.9270
2028-05-22 8.7135 8.5392 8.8878
2028-05-23 8.6812 8.5076 8.8548
2028-05-24 8.7197 8.5453 8.8941
2028-05-25 8.6836 8.5100 8.8573
2028-05-26 8.6454 8.4725 8.8184
2028-05-27 8.6275 8.4549 8.8000
2028-05-28 8.6658 8.4924 8.8391
2028-05-29 8.6276 8.4551 8.8002
2028-05-30 8.5897 8.4179 8.7615
2028-05-31 8.5596 8.3884 8.7308
2028 June
2028-06-01 8.5550 8.3839 8.7261
2028-06-02 8.5929 8.4211 8.7648
2028-06-03 8.5940 8.4221 8.7659
2028-06-04 8.6321 8.4595 8.8048
2028-06-05 8.5942 8.4223 8.7660
2028-06-06 8.5564 8.3852 8.7275
2028-06-07 8.5261 8.3555 8.6966
2028-06-08 8.5639 8.3926 8.7352
2028-06-09 8.5262 8.3557 8.6967
2028-06-10 8.5480 8.3771 8.7190
2028-06-11 8.5200 8.3496 8.6904
2028-06-12 8.5578 8.3866 8.7289
2028-06-13 8.5201 8.3497 8.6905
2028-06-14 8.4827 8.3130 8.6523
2028-06-15 8.5203 8.3499 8.6907
2028-06-16 8.4848 8.3151 8.6545
2028-06-17 8.5224 8.3520 8.6929
2028-06-18 8.5103 8.3401 8.6806
2028-06-19 8.5103 8.3401 8.6805
2028-06-20 8.5480 8.3770 8.7190
2028-06-21 8.5859 8.4142 8.7576
2028-06-22 8.6200 8.4476 8.7924
2028-06-23 8.6545 8.4814 8.8276
2028-06-24 8.6929 8.5190 8.8667
2028-06-25 8.7314 8.5568 8.9061
2028-06-26 8.7195 8.5451 8.8939
2028-06-27 8.6812 8.5076 8.8548
2028-06-28 8.6430 8.4702 8.8159
2028-06-29 8.6813 8.5077 8.8550
2028-06-30 8.6432 8.4703 8.8160
2028 July
2028-07-01 8.6052 8.4331 8.7773
2028-07-02 8.6433 8.4705 8.8162
2028-07-03 8.6053 8.4332 8.7774
2028-07-04 8.6435 8.4706 8.8164
2028-07-05 8.6143 8.4420 8.7866
2028-07-06 8.6525 8.4794 8.8255
2028-07-07 8.6908 8.5170 8.8647
2028-07-08 8.6526 8.4796 8.8257
2028-07-09 8.6910 8.5172 8.8648
2028-07-10 8.7295 8.5550 8.9041
2028-07-11 8.7683 8.5929 8.9436
2028-07-12 8.7297 8.5551 8.9043
2028-07-13 8.7262 8.5516 8.9007
2028-07-14 8.6878 8.5140 8.8615
2028-07-15 8.6883 8.5146 8.8621
2028-07-16 8.7269 8.5523 8.9014
2028-07-17 8.7656 8.5903 8.9409
2028-07-18 8.7840 8.6083 8.9597
2028-07-19 8.7956 8.6197 8.9715
2028-07-20 8.7569 8.5818 8.9320
2028-07-21 8.7957 8.6198 8.9716
2028-07-22 8.8347 8.6580 9.0114
2028-07-23 8.7959 8.6200 8.9718
2028-07-24 8.8152 8.6389 8.9915
2028-07-25 8.8190 8.6426 8.9954
2028-07-26 8.8295 8.6529 9.0061
2028-07-27 8.8686 8.6913 9.0460
2028-07-28 8.8297 8.6531 9.0062
2028-07-29 8.8177 8.6414 8.9941
2028-07-30 8.7789 8.6034 8.9545
2028-07-31 8.8079 8.6317 8.9840
2028 August
2028-08-01 8.7691 8.5937 8.9445
2028-08-02 8.7658 8.5905 8.9412
2028-08-03 8.7714 8.5959 8.9468
2028-08-04 8.8046 8.6285 8.9807
2028-08-05 8.7659 8.5906 8.9412
2028-08-06 8.7847 8.6090 8.9604
2028-08-07 8.8237 8.6472 9.0002
2028-08-08 8.7849 8.6092 8.9606
2028-08-09 8.7849 8.6092 8.9606
2028-08-10 8.7463 8.5713 8.9212
2028-08-11 8.7851 8.6094 8.9608
2028-08-12 8.7464 8.5715 8.9214
2028-08-13 8.7785 8.6029 8.9541
2028-08-14 8.8174 8.6411 8.9938
2028-08-15 8.7817 8.6061 8.9574
2028-08-16 8.7466 8.5716 8.9215
2028-08-17 8.7279 8.5534 8.9025
2028-08-18 8.7667 8.5913 8.9420
2028-08-19 8.7281 8.5535 8.9027
2028-08-20 8.7668 8.5915 8.9421
2028-08-21 8.8057 8.6296 8.9818
2028-08-22 8.8294 8.6528 9.0060
2028-08-23 8.8686 8.6912 9.0460
2028-08-24 8.8482 8.6712 9.0251
2028-08-25 8.8153 8.6390 8.9916
2028-08-26 8.8544 8.6773 9.0315
2028-08-27 8.8155 8.6392 8.9918
2028-08-28 8.8546 8.6775 9.0317
2028-08-29 8.8156 8.6393 8.9920
2028-08-30 8.8547 8.6777 9.0318
2028-08-31 8.8419 8.6651 9.0187
2028 September
2028-09-01 8.8030 8.6270 8.9791
2028-09-02 8.7643 8.5890 8.9396
2028-09-03 8.8032 8.6271 8.9792
2028-09-04 8.8422 8.6654 9.0191
2028-09-05 8.8033 8.6273 8.9794
2028-09-06 8.7947 8.6188 8.9705
2028-09-07 8.8337 8.6570 9.0103
2028-09-08 8.8198 8.6434 8.9962
2028-09-09 8.8590 8.6818 9.0361
2028-09-10 8.8983 8.7203 9.0762
2028-09-11 8.8591 8.6819 9.0363
2028-09-12 8.8776 8.7001 9.0552
2028-09-13 8.8925 8.7147 9.0704
2028-09-14 8.9019 8.7239 9.0800
2028-09-15 8.8804 8.7028 9.0581
2028-09-16 8.8414 8.6646 9.0182
2028-09-17 8.8414 8.6646 9.0182
2028-09-18 8.8286 8.6520 9.0052
2028-09-19 8.8678 8.6904 9.0451
2028-09-20 8.8288 8.6522 9.0053
2028-09-21 8.8679 8.6906 9.0453
2028-09-22 8.9073 8.7291 9.0854
2028-09-23 8.8681 8.6907 9.0454
2028-09-24 8.8681 8.6907 9.0454
2028-09-25 8.8489 8.6719 9.0259
2028-09-26 8.8882 8.7104 9.0659
2028-09-27 8.8491 8.6721 9.0261
2028-09-28 8.8698 8.6924 9.0472
2028-09-29 8.9091 8.7309 9.0873
2028-09-30 8.8699 8.6925 9.0473
2028 October
2028-10-01 8.9093 8.7311 9.0874
2028-10-02 8.8701 8.6927 9.0475
2028-10-03 8.9094 8.7312 9.0876
2028-10-04 8.8703 8.6928 9.0477
2028-10-05 8.8944 8.7165 9.0723
2028-10-06 8.9338 8.7552 9.1125
2028-10-07 8.8945 8.7167 9.0724
2028-10-08 8.8554 8.6783 9.0325
2028-10-09 8.8248 8.6483 9.0013
2028-10-10 8.8364 8.6596 9.0131
2028-10-11 8.8755 8.6980 9.0531
2028-10-12 8.8976 8.7197 9.0756
2028-10-13 8.8585 8.6813 9.0357
2028-10-14 8.8978 8.7198 9.0757
2028-10-15 8.8596 8.6825 9.0368
2028-10-16 8.8989 8.7210 9.0769
2028-10-17 8.8598 8.6826 9.0370
2028-10-18 8.8991 8.7211 9.0771
2028-10-19 8.9386 8.7598 9.1173
2028-10-20 8.9782 8.7986 9.1578
2028-10-21 8.9387 8.7600 9.1175
2028-10-22 8.9519 8.7729 9.1309
2028-10-23 8.9348 8.7561 9.1135
2028-10-24 8.8955 8.7176 9.0734
2028-10-25 8.9349 8.7562 9.1136
2028-10-26 8.9513 8.7723 9.1303
2028-10-27 8.9910 8.8112 9.1708
2028-10-28 8.9979 8.8180 9.1779
2028-10-29 8.9977 8.8178 9.1777
2028-10-30 9.0376 8.8569 9.2184
2028-10-31 8.9979 8.8179 9.1779
2028 November
2028-11-01 9.0378 8.8571 9.2186
2028-11-02 9.0779 8.8963 9.2594
2028-11-03 9.0380 8.8572 9.2187
2028-11-04 8.9982 8.8183 9.1782
2028-11-05 8.9587 8.7795 9.1378
2028-11-06 8.9587 8.7795 9.1378
2028-11-07 8.9612 8.7820 9.1404
2028-11-08 8.9628 8.7836 9.1421
2028-11-09 9.0026 8.8225 9.1826
2028-11-10 9.0033 8.8232 9.1834
2028-11-11 8.9637 8.7844 9.1430
2028-11-12 8.9243 8.7458 9.1028
2028-11-13 8.9243 8.7458 9.1028
2028-11-14 8.9639 8.7846 9.1432
2028-11-15 9.0036 8.8236 9.1837
2028-11-16 9.0436 8.8627 9.2244
2028-11-17 9.0837 8.9020 9.2653
2028-11-18 9.0437 8.8629 9.2246
2028-11-19 9.0191 8.8387 9.1995
2028-11-20 9.0591 8.8779 9.2403
2028-11-21 9.0329 8.8523 9.2136
2028-11-22 8.9932 8.8133 9.1731
2028-11-23 8.9851 8.8054 9.1648
2028-11-24 9.0249 8.8444 9.2054
2028-11-25 8.9852 8.8055 9.1649
2028-11-26 9.0251 8.8446 9.2056
2028-11-27 9.0251 8.8446 9.2056
2028-11-28 9.0261 8.8456 9.2066
2028-11-29 9.0661 8.8848 9.2474
2028-11-30 9.0262 8.8457 9.2068
2028 December
2028-12-01 9.0663 8.8850 9.2476
2028-12-02 9.0375 8.8567 9.2182
2028-12-03 9.0775 8.8960 9.2591
2028-12-04 9.0779 8.8963 9.2594
2028-12-05 9.0583 8.8771 9.2395
2028-12-06 9.0985 8.9165 9.2804
2028-12-07 9.0585 8.8773 9.2396
2028-12-08 9.0186 8.8383 9.1990
2028-12-09 9.0586 8.8775 9.2398
2028-12-10 9.0388 8.8580 9.2196
2028-12-11 9.0388 8.8580 9.2196
2028-12-12 9.0426 8.8618 9.2235
2028-12-13 9.0827 8.9011 9.2644
2028-12-14 9.0428 8.8619 9.2236
2028-12-15 9.0829 8.9012 9.2645
2028-12-16 9.0612 8.8800 9.2424
2028-12-17 9.0213 8.8409 9.2018
2028-12-18 9.0213 8.8409 9.2018
2028-12-19 9.0459 8.8650 9.2268
2028-12-20 9.0327 8.8520 9.2133
2028-12-21 9.0555 8.8744 9.2366
2028-12-22 9.0175 8.8371 9.1978
2028-12-23 9.0575 8.8763 9.2386
2028-12-24 9.0977 8.9157 9.2796
2028-12-25 9.0977 8.9157 9.2796
2028-12-26 9.0938 8.9119 9.2757
2028-12-27 9.0538 8.8727 9.2349
2028-12-28 9.0190 8.8386 9.1994
2028-12-29 9.0213 8.8409 9.2017
2028-12-30 9.0071 8.8270 9.1872
2028-12-31 9.0471 8.8661 9.2280