> Page 2: JPY/VND Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 151.6934 148.6595 154.7272
2027-01-02 151.1526 148.1295 154.1756
2027-01-03 150.6137 147.6014 153.6260
2027-01-04 150.1865 147.1828 153.1903
2027-01-05 149.9572 146.9580 152.9563
2027-01-06 150.1008 147.0987 153.1028
2027-01-07 149.5656 146.5743 152.5570
2027-01-08 150.0885 147.0868 153.0903
2027-01-09 149.5535 146.5624 152.5445
2027-01-10 150.0763 147.0748 153.0778
2027-01-11 150.5765 147.5650 153.5881
2027-01-12 150.0842 147.0825 153.0859
2027-01-13 150.2193 147.2150 153.2237
2027-01-14 150.7445 147.7296 153.7594
2027-01-15 150.2071 147.2030 153.2113
2027-01-16 150.7322 147.7176 153.7469
2027-01-17 151.2592 148.2340 154.2844
2027-01-18 151.1144 148.0921 154.1367
2027-01-19 150.5757 147.5642 153.5872
2027-01-20 150.0389 147.0381 153.0397
2027-01-21 150.5634 147.5522 153.5747
2027-01-22 150.4959 147.4860 153.5059
2027-01-23 150.1388 147.1360 153.1416
2027-01-24 150.6637 147.6504 153.6770
2027-01-25 150.8867 147.8690 153.9044
2027-01-26 151.4142 148.3859 154.4425
2027-01-27 150.8744 147.8569 153.8919
2027-01-28 151.4018 148.3738 154.4299
2027-01-29 151.9311 148.8925 154.9698
2027-01-30 151.3895 148.3617 154.4173
2027-01-31 151.9188 148.8804 154.9571
2027 February
2027-02-01 151.5907 148.5589 154.6225
2027-02-02 151.0502 148.0292 154.0712
2027-02-03 151.1910 148.1672 154.2148
2027-02-04 150.6520 147.6390 153.6650
2027-02-05 151.1787 148.1551 154.2023
2027-02-06 151.7072 148.6731 154.7413
2027-02-07 152.2376 149.1928 155.2823
2027-02-08 151.6948 148.6609 154.7287
2027-02-09 152.2252 149.1807 155.2697
2027-02-10 152.0737 149.0323 155.1152
2027-02-11 152.6054 149.5533 155.6575
2027-02-12 153.1389 150.0761 156.2017
2027-02-13 152.9653 149.9060 156.0246
2027-02-14 152.4200 149.3716 155.4684
2027-02-15 152.1594 149.1162 155.2026
2027-02-16 152.2133 149.1691 155.2576
2027-02-17 151.6707 148.6373 154.7041
2027-02-18 151.1300 148.1074 154.1526
2027-02-19 151.0890 148.0672 154.1107
2027-02-20 151.6172 148.5848 154.6495
2027-02-21 151.3667 148.3393 154.3940
2027-02-22 150.8270 147.8105 153.8436
2027-02-23 151.3543 148.3272 154.3814
2027-02-24 151.0530 148.0320 154.0741
2027-02-25 151.5811 148.5495 154.6127
2027-02-26 151.0407 148.0199 154.0615
2027-02-27 150.6094 147.5972 153.6216
2027-02-28 150.0725 147.0710 153.0739
2027 March
2027-03-01 150.2703 147.2649 153.2758
2027-03-02 149.7346 146.7399 152.7293
2027-03-03 149.3754 146.3879 152.3629
2027-03-04 149.8976 146.8997 152.8956
2027-03-05 150.4217 147.4132 153.4301
2027-03-06 150.4803 147.4707 153.4899
2027-03-07 149.9438 146.9450 152.9427
2027-03-08 149.4093 146.4211 152.3975
2027-03-09 148.8766 145.8991 151.8542
2027-03-10 149.3971 146.4092 152.3851
2027-03-11 149.4651 146.4758 152.4544
2027-03-12 149.0315 146.0508 152.0121
2027-03-13 149.2245 146.2400 152.2090
2027-03-14 149.7462 146.7513 152.7411
2027-03-15 150.2697 147.2643 153.2751
2027-03-16 149.9178 146.9195 152.9162
2027-03-17 149.9198 146.9214 152.9182
2027-03-18 149.6827 146.6891 152.6764
2027-03-19 149.8990 146.9010 152.8970
2027-03-20 149.3646 146.3773 152.3519
2027-03-21 148.8321 145.8555 151.8087
2027-03-22 149.2412 146.2564 152.2260
2027-03-23 149.7630 146.7677 152.7582
2027-03-24 149.2291 146.2445 152.2136
2027-03-25 149.2943 146.3084 152.2802
2027-03-26 148.7620 145.7868 151.7373
2027-03-27 149.0250 146.0445 152.0055
2027-03-28 149.5460 146.5551 152.5369
2027-03-29 149.4593 146.4702 152.4485
2027-03-30 148.9265 145.9480 151.9051
2027-03-31 148.4900 145.5202 151.4598
2027 April
2027-04-01 149.0091 146.0289 151.9893
2027-04-02 148.5549 145.5838 151.5260
2027-04-03 148.2171 145.2527 151.1814
2027-04-04 148.2125 145.2482 151.1767
2027-04-05 147.6841 144.7304 150.6378
2027-04-06 147.1576 144.2144 150.1007
2027-04-07 146.6330 143.7003 149.5656
2027-04-08 146.8490 143.9121 149.7860
2027-04-09 147.3624 144.4152 150.3097
2027-04-10 146.8371 143.9003 149.7738
2027-04-11 146.3136 143.3873 149.2399
2027-04-12 146.8244 143.8879 149.7609
2027-04-13 147.3377 144.3909 150.2844
2027-04-14 146.8124 143.8762 149.7487
2027-04-15 147.0508 144.1098 149.9919
2027-04-16 146.6160 143.6837 149.5483
2027-04-17 146.5963 143.6644 149.5282
2027-04-18 146.0737 143.1522 148.9951
2027-04-19 146.5843 143.6526 149.5160
2027-04-20 146.0747 143.1532 148.9962
2027-04-21 145.5539 142.6429 148.4650
2027-04-22 146.0628 143.1415 148.9841
2027-04-23 146.5734 143.6420 149.5049
2027-04-24 147.0859 144.1441 150.0276
2027-04-25 147.6001 144.6481 150.5521
2027-04-26 147.0739 144.1324 150.0153
2027-04-27 147.5880 144.6363 150.5398
2027-04-28 147.0710 144.1296 150.0124
2027-04-29 147.5852 144.6335 150.5369
2027-04-30 148.1011 145.1391 151.0632
2027 May
2027-05-01 147.5732 144.6217 150.5246
2027-05-02 148.0891 145.1273 151.0508
2027-05-03 148.3181 145.3517 151.2845
2027-05-04 148.4660 145.4966 151.4353
2027-05-05 147.9652 145.0059 150.9245
2027-05-06 148.0502 145.0892 151.0112
2027-05-07 147.5224 144.5720 150.4728
2027-05-08 146.9965 144.0566 149.9364
2027-05-09 146.7104 143.7762 149.6446
2027-05-10 147.2233 144.2788 150.1678
2027-05-11 147.7380 144.7832 150.6928
2027-05-12 148.2545 145.2894 151.2196
2027-05-13 147.7260 144.7714 150.6805
2027-05-14 147.1993 144.2553 150.1433
2027-05-15 146.6746 143.7411 149.6080
2027-05-16 146.5561 143.6249 149.4872
2027-05-17 147.0684 144.1271 150.0098
2027-05-18 147.5826 144.6309 150.5342
2027-05-19 147.0564 144.1153 149.9976
2027-05-20 146.8411 143.9043 149.7780
2027-05-21 147.3545 144.4074 150.3016
2027-05-22 146.8292 143.8926 149.7658
2027-05-23 147.3425 144.3956 150.2893
2027-05-24 147.3622 144.4149 150.3094
2027-05-25 147.2834 144.3377 150.2291
2027-05-26 147.5622 144.6110 150.5135
2027-05-27 147.7838 144.8282 150.7395
2027-05-28 147.2860 144.3403 150.2317
2027-05-29 146.7609 143.8257 149.6961
2027-05-30 146.2377 143.3129 149.1625
2027-05-31 146.7489 143.8140 149.6839
2027 June
2027-06-01 147.2620 144.3167 150.2072
2027-06-02 147.6311 144.6785 150.5837
2027-06-03 147.1048 144.1627 150.0469
2027-06-04 147.2609 144.3156 150.2061
2027-06-05 147.1335 144.1908 150.0761
2027-06-06 147.6478 144.6949 150.6008
2027-06-07 147.1967 144.2527 150.1406
2027-06-08 146.6719 143.7385 149.6053
2027-06-09 146.4440 143.5151 149.3729
2027-06-10 146.0183 143.0979 148.9386
2027-06-11 145.4977 142.5878 148.4077
2027-06-12 144.9790 142.0794 147.8786
2027-06-13 145.4859 142.5761 148.3956
2027-06-14 144.9672 142.0679 147.8665
2027-06-15 145.2426 142.3378 148.1475
2027-06-16 144.7248 141.8303 147.6193
2027-06-17 144.2089 141.3247 147.0931
2027-06-18 143.6948 140.8209 146.5687
2027-06-19 144.0734 141.1919 146.9548
2027-06-20 144.5770 141.6855 147.4686
2027-06-21 145.0825 142.1808 147.9841
2027-06-22 145.4788 142.5692 148.3883
2027-06-23 144.9601 142.0609 147.8593
2027-06-24 145.4669 142.5576 148.3763
2027-06-25 145.2549 142.3498 148.1600
2027-06-26 144.8687 141.9713 147.7661
2027-06-27 145.3751 142.4676 148.2827
2027-06-28 144.8569 141.9597 147.7540
2027-06-29 144.8261 141.9296 147.7226
2027-06-30 144.3098 141.4236 147.1960
2027 July
2027-07-01 144.5468 141.6558 147.4377
2027-07-02 144.4003 141.5123 147.2883
2027-07-03 143.8855 141.0078 146.7633
2027-07-04 143.8531 140.9760 146.7302
2027-07-05 144.3560 141.4689 147.2431
2027-07-06 143.9045 141.0264 146.7826
2027-07-07 143.3915 140.5237 146.2593
2027-07-08 142.8810 140.0234 145.7387
2027-07-09 143.0529 140.1918 145.9140
2027-07-10 142.5727 139.7213 145.4242
2027-07-11 142.2835 139.4378 145.1292
2027-07-12 141.9836 139.1439 144.8233
2027-07-13 142.3955 139.5475 145.2434
2027-07-14 142.8933 140.0354 145.7511
2027-07-15 143.0996 140.2376 145.9616
2027-07-16 143.2889 140.4232 146.1547
2027-07-17 143.6125 140.7402 146.4847
2027-07-18 144.1145 141.2322 146.9968
2027-07-19 144.6184 141.7260 147.5107
2027-07-20 145.1239 142.2215 148.0264
2027-07-21 145.6313 142.7187 148.5439
2027-07-22 145.9153 142.9970 148.8336
2027-07-23 145.3951 142.4872 148.3030
2027-07-24 145.3458 142.4389 148.2527
2027-07-25 145.0650 142.1637 147.9663
2027-07-26 144.5478 141.6569 147.4388
2027-07-27 144.3767 141.4892 147.2642
2027-07-28 143.8620 140.9848 146.7392
2027-07-29 144.1486 141.2656 147.0316
2027-07-30 144.6525 141.7595 147.5456
2027-07-31 145.1582 142.2551 148.0614
2027 August
2027-08-01 145.6657 142.7524 148.5790
2027-08-02 145.1464 142.2435 148.0493
2027-08-03 144.6290 141.7364 147.5215
2027-08-04 144.1134 141.2311 146.9956
2027-08-05 144.0712 141.1898 146.9526
2027-08-06 144.5749 141.6834 147.4664
2027-08-07 145.0803 142.1787 147.9819
2027-08-08 144.5631 141.6718 147.4544
2027-08-09 144.0477 141.1668 146.9287
2027-08-10 143.6280 140.7554 146.5005
2027-08-11 143.1159 140.2536 145.9783
2027-08-12 143.2128 140.3486 146.0771
2027-08-13 142.9926 140.1327 145.8524
2027-08-14 143.4925 140.6226 146.3623
2027-08-15 142.9809 140.1213 145.8405
2027-08-16 143.0784 140.2168 145.9400
2027-08-17 143.4811 140.6115 146.3508
2027-08-18 142.9696 140.1102 145.8290
2027-08-19 143.4355 140.5668 146.3042
2027-08-20 143.9370 141.0582 146.8157
2027-08-21 143.4238 140.5554 146.2923
2027-08-22 143.4183 140.5500 146.2867
2027-08-23 143.9197 141.0413 146.7981
2027-08-24 144.4228 141.5344 147.3113
2027-08-25 143.9080 141.0298 146.7861
2027-08-26 144.2275 141.3430 147.1121
2027-08-27 143.7133 140.8391 146.5876
2027-08-28 143.2367 140.3720 146.1015
2027-08-29 142.7261 139.8716 145.5806
2027-08-30 142.5257 139.6752 145.3763
2027-08-31 142.9211 140.0627 145.7795
2027 September
2027-09-01 143.1031 140.2411 145.9652
2027-09-02 143.6034 140.7314 146.4755
2027-09-03 143.2837 140.4180 146.1493
2027-09-04 142.9821 140.1225 145.8417
2027-09-05 143.4820 140.6123 146.3516
2027-09-06 143.2847 140.4190 146.1504
2027-09-07 143.7856 140.9099 146.6613
2027-09-08 143.6522 140.7792 146.5253
2027-09-09 143.1401 140.2773 146.0029
2027-09-10 143.6405 140.7677 146.5134
2027-09-11 143.1699 140.3065 146.0333
2027-09-12 142.9244 140.0660 145.7829
2027-09-13 142.7001 139.8461 145.5541
2027-09-14 142.2968 139.4509 145.1428
2027-09-15 142.4502 139.6012 145.2992
2027-09-16 141.9424 139.1036 144.7813
2027-09-17 141.9978 139.1579 144.8378
2027-09-18 142.4943 139.6444 145.3442
2027-09-19 142.9153 140.0570 145.7736
2027-09-20 143.1646 140.3013 146.0279
2027-09-21 142.6542 139.8011 145.5073
2027-09-22 143.1529 140.2899 146.0160
2027-09-23 142.9803 140.1207 145.8399
2027-09-24 142.8812 140.0235 145.7388
2027-09-25 142.3718 139.5244 145.2192
2027-09-26 142.6142 139.7619 145.4665
2027-09-27 142.7194 139.8650 145.5738
2027-09-28 142.7218 139.8673 145.5762
2027-09-29 143.1168 140.2545 145.9792
2027-09-30 143.0304 140.1698 145.8910
2027 October
2027-10-01 142.7812 139.9256 145.6369
2027-10-02 143.2804 140.4148 146.1460
2027-10-03 142.9662 140.1069 145.8255
2027-10-04 142.7919 139.9361 145.6478
2027-10-05 142.7928 139.9369 145.6486
2027-10-06 143.1983 140.3343 146.0623
2027-10-07 143.6989 140.8249 146.5729
2027-10-08 143.1866 140.3229 146.0504
2027-10-09 143.6872 140.8135 146.5609
2027-10-10 143.6740 140.8005 146.5474
2027-10-11 144.1762 141.2927 147.0598
2027-10-12 143.6623 140.7890 146.5355
2027-10-13 143.1501 140.2871 146.0131
2027-10-14 143.0582 140.1971 145.9194
2027-10-15 142.5482 139.6973 145.3992
2027-10-16 142.2890 139.4432 145.1348
2027-10-17 142.5087 139.6585 145.3589
2027-10-18 143.0069 140.1468 145.8671
2027-10-19 142.4971 139.6472 145.3470
2027-10-20 142.9911 140.1313 145.8509
2027-10-21 143.4910 140.6212 146.3608
2027-10-22 143.9926 141.1128 146.8725
2027-10-23 143.9581 141.0789 146.8373
2027-10-24 143.4449 140.5760 146.3138
2027-10-25 143.4843 140.6146 146.3540
2027-10-26 143.6641 140.7909 146.5374
2027-10-27 144.1664 141.2831 147.0497
2027-10-28 144.6704 141.7770 147.5638
2027-10-29 144.8134 141.9171 147.7097
2027-10-30 144.2971 141.4112 147.1831
2027-10-31 144.8016 141.9056 147.6976
2027 November
2027-11-01 144.2854 141.3997 147.1711
2027-11-02 144.5199 141.6295 147.4103
2027-11-03 144.5685 141.6771 147.4599