Current JPY/VND rate: â–² 178.8852 (+0,40%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | 164.3585 | 161.0714 | 167.6457 |
2027-01-02 | 164.2608 | 160.9756 | 167.5461 |
2027-01-03 | 163.8283 | 160.5518 | 167.1049 |
2027-01-04 | 163.2346 | 159.9699 | 166.4993 |
2027-01-05 | 163.8169 | 160.5406 | 167.0933 |
2027-01-06 | 163.2232 | 159.9588 | 166.4877 |
2027-01-07 | 162.6317 | 159.3790 | 165.8843 |
2027-01-08 | 163.2119 | 159.9476 | 166.4761 |
2027-01-09 | 163.2426 | 159.9777 | 166.5074 |
2027-01-10 | 163.0924 | 159.8306 | 166.3543 |
2027-01-11 | 162.8381 | 159.5813 | 166.0949 |
2027-01-12 | 163.4190 | 160.1507 | 166.6874 |
2027-01-13 | 164.0021 | 160.7220 | 167.2821 |
2027-01-14 | 163.7540 | 160.4789 | 167.0290 |
2027-01-15 | 163.1605 | 159.8973 | 166.4237 |
2027-01-16 | 163.7426 | 160.4677 | 167.0174 |
2027-01-17 | 164.3267 | 161.0402 | 167.6133 |
2027-01-18 | 164.9130 | 161.6147 | 168.2112 |
2027-01-19 | 165.5013 | 162.1913 | 168.8113 |
2027-01-20 | 164.9015 | 161.6035 | 168.1995 |
2027-01-21 | 164.4721 | 161.1827 | 167.7616 |
2027-01-22 | 165.0589 | 161.7577 | 168.3601 |
2027-01-23 | 164.4607 | 161.1715 | 167.7499 |
2027-01-24 | 164.7465 | 161.4516 | 168.0414 |
2027-01-25 | 164.3025 | 161.0165 | 167.5886 |
2027-01-26 | 164.8887 | 161.5909 | 168.1865 |
2027-01-27 | 164.7206 | 161.4262 | 168.0150 |
2027-01-28 | 164.3713 | 161.0839 | 167.6587 |
2027-01-29 | 164.6066 | 161.3145 | 167.8987 |
2027-01-30 | 164.0100 | 160.7298 | 167.2902 |
2027-01-31 | 163.4156 | 160.1473 | 166.6839 |
2027 February | |||
2027-02-01 | 162.8234 | 159.5669 | 166.0798 |
2027-02-02 | 162.2333 | 158.9886 | 165.4779 |
2027-02-03 | 161.7067 | 158.4726 | 164.9408 |
2027-02-04 | 162.2836 | 159.0379 | 165.5293 |
2027-02-05 | 161.8371 | 158.6004 | 165.0738 |
2027-02-06 | 162.4145 | 159.1662 | 165.6627 |
2027-02-07 | 161.8258 | 158.5893 | 165.0624 |
2027-02-08 | 161.2394 | 158.0146 | 164.4641 |
2027-02-09 | 160.9758 | 157.7563 | 164.1954 |
2027-02-10 | 160.5660 | 157.3547 | 163.7773 |
2027-02-11 | 159.9841 | 156.7844 | 163.1838 |
2027-02-12 | 159.5217 | 156.3313 | 162.7122 |
2027-02-13 | 159.9608 | 156.7616 | 163.1600 |
2027-02-14 | 159.3811 | 156.1935 | 162.5687 |
2027-02-15 | 158.8035 | 155.6274 | 161.9795 |
2027-02-16 | 158.8473 | 155.6704 | 162.0243 |
2027-02-17 | 159.4140 | 156.2257 | 162.6023 |
2027-02-18 | 159.4602 | 156.2710 | 162.6494 |
2027-02-19 | 158.8823 | 155.7046 | 162.0599 |
2027-02-20 | 159.4491 | 156.2601 | 162.6381 |
2027-02-21 | 159.1597 | 155.9765 | 162.3429 |
2027-02-22 | 159.7275 | 156.5329 | 162.9220 |
2027-02-23 | 159.3513 | 156.1643 | 162.5384 |
2027-02-24 | 158.9308 | 155.7522 | 162.1094 |
2027-02-25 | 158.3548 | 155.1877 | 161.5219 |
2027-02-26 | 158.9197 | 155.7413 | 162.0981 |
2027-02-27 | 158.3438 | 155.1769 | 161.5107 |
2027-02-28 | 157.7699 | 154.6145 | 160.9253 |
2027 March | |||
2027-03-01 | 157.6166 | 154.4642 | 160.7689 |
2027-03-02 | 157.9364 | 154.7777 | 161.0951 |
2027-03-03 | 158.4992 | 155.3292 | 161.6692 |
2027-03-04 | 158.3101 | 155.1439 | 161.4763 |
2027-03-05 | 158.8017 | 155.6256 | 161.9777 |
2027-03-06 | 159.3682 | 156.1808 | 162.5556 |
2027-03-07 | 158.7906 | 155.6148 | 161.9664 |
2027-03-08 | 158.2151 | 155.0508 | 161.3794 |
2027-03-09 | 157.7664 | 154.6111 | 160.9217 |
2027-03-10 | 157.5255 | 154.3750 | 160.6760 |
2027-03-11 | 157.6763 | 154.5228 | 160.8298 |
2027-03-12 | 157.1048 | 153.9628 | 160.2469 |
2027-03-13 | 157.6557 | 154.5026 | 160.8088 |
2027-03-14 | 157.0843 | 153.9426 | 160.2260 |
2027-03-15 | 157.6447 | 154.4918 | 160.7976 |
2027-03-16 | 158.1702 | 155.0068 | 161.3336 |
2027-03-17 | 157.6530 | 154.5000 | 160.8061 |
2027-03-18 | 157.7950 | 154.6391 | 160.9509 |
2027-03-19 | 158.3579 | 155.1908 | 161.5251 |
2027-03-20 | 157.7840 | 154.6283 | 160.9397 |
2027-03-21 | 158.3469 | 155.1800 | 161.5138 |
2027-03-22 | 158.9118 | 155.7336 | 162.0901 |
2027-03-23 | 158.7597 | 155.5845 | 161.9349 |
2027-03-24 | 158.1844 | 155.0207 | 161.3480 |
2027-03-25 | 157.6111 | 154.4588 | 160.7633 |
2027-03-26 | 158.1734 | 155.0099 | 161.3368 |
2027-03-27 | 158.1025 | 154.9404 | 161.2645 |
2027-03-28 | 157.7273 | 154.5727 | 160.8818 |
2027-03-29 | 158.2900 | 155.1242 | 161.4558 |
2027-03-30 | 158.5243 | 155.3538 | 161.6947 |
2027-03-31 | 159.0898 | 155.9080 | 162.2716 |
2027 April | |||
2027-04-01 | 158.5132 | 155.3430 | 161.6835 |
2027-04-02 | 159.0787 | 155.8972 | 162.2603 |
2027-04-03 | 159.6463 | 156.4533 | 162.8392 |
2027-04-04 | 159.0677 | 155.8863 | 162.2490 |
2027-04-05 | 159.6352 | 156.4425 | 162.8279 |
2027-04-06 | 159.2904 | 156.1046 | 162.4762 |
2027-04-07 | 158.7131 | 155.5388 | 161.8874 |
2027-04-08 | 158.8610 | 155.6838 | 162.0382 |
2027-04-09 | 158.2853 | 155.1196 | 161.4510 |
2027-04-10 | 158.8500 | 155.6730 | 162.0270 |
2027-04-11 | 159.4167 | 156.2283 | 162.6050 |
2027-04-12 | 159.9854 | 156.7857 | 163.1851 |
2027-04-13 | 159.4056 | 156.2175 | 162.5937 |
2027-04-14 | 159.9743 | 156.7748 | 163.1738 |
2027-04-15 | 159.8152 | 156.6188 | 163.0115 |
2027-04-16 | 160.3853 | 157.1776 | 163.5930 |
2027-04-17 | 160.9575 | 157.7383 | 164.1766 |
2027-04-18 | 160.7750 | 157.5595 | 163.9905 |
2027-04-19 | 160.1923 | 156.9885 | 163.3962 |
2027-04-20 | 159.9185 | 156.7201 | 163.1168 |
2027-04-21 | 159.9752 | 156.7757 | 163.1747 |
2027-04-22 | 159.3954 | 156.2075 | 162.5833 |
2027-04-23 | 158.8177 | 155.6414 | 161.9941 |
2027-04-24 | 158.7746 | 155.5991 | 161.9501 |
2027-04-25 | 159.3410 | 156.1542 | 162.5279 |
2027-04-26 | 159.0778 | 155.8962 | 162.2593 |
2027-04-27 | 158.5013 | 155.3312 | 161.6713 |
2027-04-28 | 159.0667 | 155.8854 | 162.2481 |
2027-04-29 | 158.7501 | 155.5751 | 161.9251 |
2027-04-30 | 159.3164 | 156.1301 | 162.5027 |
2027 May | |||
2027-05-01 | 158.7390 | 155.5642 | 161.9138 |
2027-05-02 | 158.2857 | 155.1200 | 161.4514 |
2027-05-03 | 157.7121 | 154.5578 | 160.8663 |
2027-05-04 | 157.9200 | 154.7616 | 161.0784 |
2027-05-05 | 157.3477 | 154.2007 | 160.4946 |
2027-05-06 | 156.9702 | 153.8308 | 160.1096 |
2027-05-07 | 157.5302 | 154.3796 | 160.6808 |
2027-05-08 | 158.0922 | 154.9303 | 161.2540 |
2027-05-09 | 158.1538 | 154.9907 | 161.3169 |
2027-05-10 | 157.5807 | 154.4290 | 160.7323 |
2027-05-11 | 157.0096 | 153.8694 | 160.1497 |
2027-05-12 | 156.4405 | 153.3117 | 159.5693 |
2027-05-13 | 156.9986 | 153.8587 | 160.1386 |
2027-05-14 | 157.0701 | 153.9287 | 160.2115 |
2027-05-15 | 156.6144 | 153.4821 | 159.7467 |
2027-05-16 | 156.8172 | 153.6809 | 159.9536 |
2027-05-17 | 157.3767 | 154.2292 | 160.5242 |
2027-05-18 | 157.9381 | 154.7794 | 161.0969 |
2027-05-19 | 157.5683 | 154.4170 | 160.7197 |
2027-05-20 | 157.5704 | 154.4190 | 160.7218 |
2027-05-21 | 157.3212 | 154.1748 | 160.4677 |
2027-05-22 | 157.5485 | 154.3975 | 160.6995 |
2027-05-23 | 156.9775 | 153.8380 | 160.1171 |
2027-05-24 | 156.4086 | 153.2805 | 159.5368 |
2027-05-25 | 156.8386 | 153.7018 | 159.9753 |
2027-05-26 | 157.3981 | 154.2501 | 160.5461 |
2027-05-27 | 156.8277 | 153.6911 | 159.9642 |
2027-05-28 | 156.8962 | 153.7583 | 160.0341 |
2027-05-29 | 156.3276 | 153.2010 | 159.4541 |
2027-05-30 | 156.6039 | 153.4719 | 159.7360 |
2027-05-31 | 157.1626 | 154.0194 | 160.3059 |
2027 June | |||
2027-06-01 | 157.0715 | 153.9301 | 160.2130 |
2027-06-02 | 156.5023 | 153.3722 | 159.6323 |
2027-06-03 | 156.0436 | 152.9227 | 159.1644 |
2027-06-04 | 156.6003 | 153.4683 | 159.7323 |
2027-06-05 | 156.1229 | 153.0004 | 159.2454 |
2027-06-06 | 155.7679 | 152.6525 | 158.8832 |
2027-06-07 | 155.7630 | 152.6478 | 158.8783 |
2027-06-08 | 155.1985 | 152.0945 | 158.3025 |
2027-06-09 | 154.6360 | 151.5433 | 157.7288 |
2027-06-10 | 154.0756 | 150.9941 | 157.1571 |
2027-06-11 | 154.3026 | 151.2166 | 157.3887 |
2027-06-12 | 154.8531 | 151.7561 | 157.9502 |
2027-06-13 | 154.2919 | 151.2061 | 157.3778 |
2027-06-14 | 153.7327 | 150.6581 | 156.8074 |
2027-06-15 | 154.2694 | 151.1840 | 157.3548 |
2027-06-16 | 154.8198 | 151.7234 | 157.9162 |
2027-06-17 | 154.2587 | 151.1735 | 157.3439 |
2027-06-18 | 154.5092 | 151.4190 | 157.5994 |
2027-06-19 | 154.0523 | 150.9712 | 157.1333 |
2027-06-20 | 154.0316 | 150.9510 | 157.1122 |
2027-06-21 | 153.4734 | 150.4039 | 156.5428 |
2027-06-22 | 154.0209 | 150.9405 | 157.1013 |
2027-06-23 | 153.4854 | 150.4157 | 156.5551 |
2027-06-24 | 152.9291 | 149.8706 | 155.9877 |
2027-06-25 | 153.4747 | 150.4052 | 156.5442 |
2027-06-26 | 154.0223 | 150.9418 | 157.1027 |
2027-06-27 | 154.5717 | 151.4803 | 157.6632 |
2027-06-28 | 155.1232 | 152.0207 | 158.2257 |
2027-06-29 | 154.5610 | 151.4698 | 157.6522 |
2027-06-30 | 155.1124 | 152.0102 | 158.2147 |
2027 July | |||
2027-07-01 | 154.5690 | 151.4777 | 157.6604 |
2027-07-02 | 155.1205 | 152.0181 | 158.2229 |
2027-07-03 | 155.6739 | 152.5604 | 158.7874 |
2027-07-04 | 155.1097 | 152.0075 | 158.2119 |
2027-07-05 | 155.6631 | 152.5498 | 158.7763 |
2027-07-06 | 155.9038 | 152.7857 | 159.0219 |
2027-07-07 | 156.0592 | 152.9380 | 159.1804 |
2027-07-08 | 155.5328 | 152.4222 | 158.6435 |
2027-07-09 | 155.6222 | 152.5098 | 158.7346 |
2027-07-10 | 155.0582 | 151.9570 | 158.1594 |
2027-07-11 | 154.4962 | 151.4063 | 157.5862 |
2027-07-12 | 154.1956 | 151.1117 | 157.2795 |
2027-07-13 | 154.7457 | 151.6508 | 157.8406 |
2027-07-14 | 155.2977 | 152.1918 | 158.4037 |
2027-07-15 | 155.8518 | 152.7347 | 158.9688 |
2027-07-16 | 155.2869 | 152.1812 | 158.3927 |
2027-07-17 | 154.7244 | 151.6299 | 157.8189 |
2027-07-18 | 154.1637 | 151.0804 | 157.2469 |
2027-07-19 | 154.0391 | 150.9583 | 157.1199 |
2027-07-20 | 154.5887 | 151.4969 | 157.6805 |
2027-07-21 | 155.1402 | 152.0374 | 158.2430 |
2027-07-22 | 154.5779 | 151.4864 | 157.6695 |
2027-07-23 | 154.3516 | 151.2646 | 157.4386 |
2027-07-24 | 154.9023 | 151.8042 | 158.0003 |
2027-07-25 | 154.3409 | 151.2541 | 157.4277 |
2027-07-26 | 154.8915 | 151.7937 | 157.9893 |
2027-07-27 | 154.9122 | 151.8139 | 158.0104 |
2027-07-28 | 154.8294 | 151.7328 | 157.9260 |
2027-07-29 | 155.1225 | 152.0201 | 158.2250 |
2027-07-30 | 155.3555 | 152.2484 | 158.4626 |
2027-07-31 | 154.8321 | 151.7355 | 157.9287 |
2027 August | |||
2027-08-01 | 154.2710 | 151.1855 | 157.3564 |
2027-08-02 | 153.7119 | 150.6376 | 156.7861 |
2027-08-03 | 154.2602 | 151.1750 | 157.3454 |
2027-08-04 | 154.8106 | 151.7144 | 157.9068 |
2027-08-05 | 155.1986 | 152.0946 | 158.3026 |
2027-08-06 | 154.6361 | 151.5434 | 157.7289 |
2027-08-07 | 154.8002 | 151.7042 | 157.8962 |
2027-08-08 | 154.6663 | 151.5730 | 157.7596 |
2027-08-09 | 155.2181 | 152.1137 | 158.3224 |
2027-08-10 | 154.7437 | 151.6489 | 157.8386 |
2027-08-11 | 154.1829 | 151.0993 | 157.2666 |
2027-08-12 | 153.9433 | 150.8645 | 157.0222 |
2027-08-13 | 153.4958 | 150.4259 | 156.5657 |
2027-08-14 | 152.9395 | 149.8807 | 155.9983 |
2027-08-15 | 152.3853 | 149.3376 | 155.4330 |
2027-08-16 | 152.9289 | 149.8703 | 155.9875 |
2027-08-17 | 152.3747 | 149.3272 | 155.4222 |
2027-08-18 | 152.6642 | 149.6109 | 155.7174 |
2027-08-19 | 152.1109 | 149.0687 | 155.1531 |
2027-08-20 | 151.5596 | 148.5284 | 154.5908 |
2027-08-21 | 151.0103 | 147.9901 | 154.0305 |
2027-08-22 | 151.4082 | 148.3800 | 154.4363 |
2027-08-23 | 151.9483 | 148.9094 | 154.9873 |
2027-08-24 | 152.4904 | 149.4406 | 155.5402 |
2027-08-25 | 152.9070 | 149.8488 | 155.9651 |
2027-08-26 | 152.3528 | 149.3057 | 155.3998 |
2027-08-27 | 152.8963 | 149.8384 | 155.9542 |
2027-08-28 | 152.6735 | 149.6200 | 155.7270 |
2027-08-29 | 152.2675 | 149.2222 | 155.3129 |
2027-08-30 | 152.8108 | 149.7545 | 155.8670 |
2027-08-31 | 152.2570 | 149.2118 | 155.3021 |
2027 September | |||
2027-09-01 | 152.2246 | 149.1801 | 155.2691 |
2027-09-02 | 151.6729 | 148.6395 | 154.7064 |
2027-09-03 | 151.9220 | 148.8835 | 154.9604 |
2027-09-04 | 151.7681 | 148.7327 | 154.8034 |
2027-09-05 | 151.2180 | 148.1937 | 154.2424 |
2027-09-06 | 151.1839 | 148.1603 | 154.2076 |
2027-09-07 | 151.7233 | 148.6888 | 154.7578 |
2027-09-08 | 151.2488 | 148.2238 | 154.2737 |
2027-09-09 | 150.7006 | 147.6866 | 153.7146 |
2027-09-10 | 150.1641 | 147.1608 | 153.1674 |
2027-09-11 | 150.3448 | 147.3379 | 153.3516 |
2027-09-12 | 149.8401 | 146.8433 | 152.8369 |
2027-09-13 | 149.5361 | 146.5454 | 152.5269 |
2027-09-14 | 149.2209 | 146.2365 | 152.2054 |
2027-09-15 | 149.6538 | 146.6607 | 152.6469 |
2027-09-16 | 150.1877 | 147.1839 | 153.1914 |
2027-09-17 | 150.4045 | 147.3965 | 153.4126 |
2027-09-18 | 150.6036 | 147.5915 | 153.6156 |
2027-09-19 | 150.9436 | 147.9247 | 153.9625 |
2027-09-20 | 151.4821 | 148.4525 | 154.5118 |
2027-09-21 | 152.0225 | 148.9821 | 155.0630 |
2027-09-22 | 152.5649 | 149.5136 | 155.6162 |
2027-09-23 | 153.1092 | 150.0470 | 156.1713 |
2027-09-24 | 153.4077 | 150.3396 | 156.4759 |
2027-09-25 | 152.8517 | 149.7947 | 155.9088 |
2027-09-26 | 152.8000 | 149.7440 | 155.8560 |
2027-09-27 | 152.5047 | 149.4546 | 155.5548 |
2027-09-28 | 151.9520 | 148.9130 | 154.9911 |
2027-09-29 | 151.7721 | 148.7367 | 154.8076 |
2027-09-30 | 151.2221 | 148.1977 | 154.2465 |
2027 October | |||
2027-10-01 | 151.5233 | 148.4929 | 154.5538 |
2027-10-02 | 152.0639 | 149.0226 | 155.1052 |
2027-10-03 | 152.6064 | 149.5543 | 155.6585 |
2027-10-04 | 153.1508 | 150.0878 | 156.2139 |
2027-10-05 | 152.5958 | 149.5439 | 155.6477 |
2027-10-06 | 152.0428 | 149.0019 | 155.0836 |
2027-10-07 | 151.4917 | 148.4619 | 154.5216 |
2027-10-08 | 151.4474 | 148.4185 | 154.4764 |
2027-10-09 | 151.9877 | 148.9480 | 155.0275 |
2027-10-10 | 152.5300 | 149.4794 | 155.5806 |
2027-10-11 | 151.9772 | 148.9376 | 155.0167 |
2027-10-12 | 151.4264 | 148.3978 | 154.4549 |
2027-10-13 | 150.9851 | 147.9654 | 154.0048 |
2027-10-14 | 150.4379 | 147.4292 | 153.4467 |
2027-10-15 | 150.5398 | 147.5290 | 153.5505 |
2027-10-16 | 150.3083 | 147.3021 | 153.3144 |
2027-10-17 | 150.8445 | 147.8276 | 153.8614 |
2027-10-18 | 150.2978 | 147.2918 | 153.3038 |
2027-10-19 | 150.4002 | 147.3922 | 153.4082 |
2027-10-20 | 150.8236 | 147.8071 | 153.8401 |
2027-10-21 | 150.2770 | 147.2714 | 153.2825 |
2027-10-22 | 150.7667 | 147.7514 | 153.7820 |
2027-10-23 | 151.3046 | 148.2785 | 154.3307 |
2027-10-24 | 150.7562 | 147.7411 | 153.7713 |
2027-10-25 | 150.7504 | 147.7354 | 153.7654 |
2027-10-26 | 151.2882 | 148.2625 | 154.3140 |
2027-10-27 | 151.8280 | 148.7914 | 154.8645 |
2027-10-28 | 151.2777 | 148.2522 | 154.3033 |
2027-10-29 | 151.6136 | 148.5813 | 154.6459 |
2027-10-30 | 151.0641 | 148.0429 | 154.0854 |
2027-10-31 | 150.5632 | 147.5519 | 153.5744 |
2027 November | |||
2027-11-01 | 150.0175 | 147.0171 | 153.0178 |
2027-11-02 | 149.8069 | 146.8108 | 152.8030 |
2027-11-03 | 150.2225 | 147.2180 | 153.2269 |
2027-11-04 | 150.4138 | 147.4055 | 153.4221 |
2027-11-05 | 150.9504 | 147.9314 | 153.9694 |
2027-11-06 | 150.6143 | 147.6020 | 153.6266 |
2027-11-07 | 150.2973 | 147.2913 | 153.3032 |
2027-11-08 | 150.8335 | 147.8168 | 153.8502 |
2027-11-09 | 150.6261 | 147.6136 | 153.6386 |
2027-11-10 | 151.1635 | 148.1402 | 154.1867 |
2027-11-11 | 151.0233 | 148.0028 | 154.0437 |
2027-11-12 | 150.4759 | 147.4664 | 153.4855 |
2027-11-13 | 151.0128 | 147.9925 | 154.0330 |
2027-11-14 | 150.5180 | 147.5076 | 153.5283 |
2027-11-15 | 150.2599 | 147.2547 | 153.2651 |
2027-11-16 | 150.0240 | 147.0235 | 153.0245 |
2027-11-17 | 149.6001 | 146.6081 | 152.5921 |
2027-11-18 | 149.7614 | 146.7662 | 152.7566 |
2027-11-19 | 149.2186 | 146.2342 | 152.2030 |
2027-11-20 | 149.2769 | 146.2914 | 152.2624 |
2027-11-21 | 149.8095 | 146.8133 | 152.8056 |
2027-11-22 | 150.2521 | 147.2470 | 153.2571 |
2027-11-23 | 150.5142 | 147.5039 | 153.5245 |
2027-11-24 | 149.9687 | 146.9693 | 152.9681 |
2027-11-25 | 150.5037 | 147.4937 | 153.5138 |
2027-11-26 | 150.3222 | 147.3158 | 153.3286 |
2027-11-27 | 150.2180 | 147.2136 | 153.2224 |
2027-11-28 | 149.6736 | 146.6801 | 152.6671 |
2027-11-29 | 149.9284 | 146.9299 | 152.9270 |
2027-11-30 | 150.0391 | 147.0383 | 153.0399 |
2027 December | |||
2027-12-01 | 150.0415 | 147.0407 | 153.0424 |
2027-12-02 | 150.4568 | 147.4477 | 153.4660 |
2027-12-03 | 150.3660 | 147.3586 | 153.3733 |
2027-12-04 | 150.1041 | 147.1020 | 153.1061 |
2027-12-05 | 150.6396 | 147.6268 | 153.6523 |
2027-12-06 | 150.3092 | 147.3030 | 153.3154 |
2027-12-07 | 150.1260 | 147.1235 | 153.1285 |
2027-12-08 | 150.1269 | 147.1244 | 153.1294 |
2027-12-09 | 150.5532 | 147.5422 | 153.5643 |
2027-12-10 | 151.0903 | 148.0685 | 154.1121 |
2027-12-11 | 150.5428 | 147.5319 | 153.5536 |
2027-12-12 | 151.0798 | 148.0582 | 154.1014 |
2027-12-13 | 151.0659 | 148.0446 | 154.0872 |
2027-12-14 | 151.6048 | 148.5727 | 154.6369 |
2027-12-15 | 151.0554 | 148.0343 | 154.0765 |
2027-12-16 | 150.5079 | 147.4978 | 153.5181 |
2027-12-17 | 150.4114 | 147.4031 | 153.4196 |
2027-12-18 | 149.8663 | 146.8689 | 152.8636 |
2027-12-19 | 149.5937 | 146.6018 | 152.5856 |
2027-12-20 | 149.8247 | 146.8282 | 152.8212 |
2027-12-21 | 150.3592 | 147.3520 | 153.3664 |
2027-12-22 | 149.8143 | 146.8180 | 152.8106 |
2027-12-23 | 150.3336 | 147.3270 | 153.3403 |
2027-12-24 | 150.8622 | 147.8450 | 153.8795 |
2027-12-25 | 151.4004 | 148.3724 | 154.4284 |
2027-12-26 | 151.3641 | 148.3369 | 154.3914 |
2027-12-27 | 150.8156 | 147.7993 | 153.8319 |
2027-12-28 | 150.8570 | 147.8399 | 153.8742 |
2027-12-29 | 151.0461 | 148.0252 | 154.0670 |
2027-12-30 | 151.5850 | 148.5533 | 154.6167 |
2027-12-31 | 152.1257 | 149.0832 | 155.1683 |