Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 3: JPY/VND Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 164.3585 161.0714 167.6457
2027-01-02 164.2608 160.9756 167.5461
2027-01-03 163.8283 160.5518 167.1049
2027-01-04 163.2346 159.9699 166.4993
2027-01-05 163.8169 160.5406 167.0933
2027-01-06 163.2232 159.9588 166.4877
2027-01-07 162.6317 159.3790 165.8843
2027-01-08 163.2119 159.9476 166.4761
2027-01-09 163.2426 159.9777 166.5074
2027-01-10 163.0924 159.8306 166.3543
2027-01-11 162.8381 159.5813 166.0949
2027-01-12 163.4190 160.1507 166.6874
2027-01-13 164.0021 160.7220 167.2821
2027-01-14 163.7540 160.4789 167.0290
2027-01-15 163.1605 159.8973 166.4237
2027-01-16 163.7426 160.4677 167.0174
2027-01-17 164.3267 161.0402 167.6133
2027-01-18 164.9130 161.6147 168.2112
2027-01-19 165.5013 162.1913 168.8113
2027-01-20 164.9015 161.6035 168.1995
2027-01-21 164.4721 161.1827 167.7616
2027-01-22 165.0589 161.7577 168.3601
2027-01-23 164.4607 161.1715 167.7499
2027-01-24 164.7465 161.4516 168.0414
2027-01-25 164.3025 161.0165 167.5886
2027-01-26 164.8887 161.5909 168.1865
2027-01-27 164.7206 161.4262 168.0150
2027-01-28 164.3713 161.0839 167.6587
2027-01-29 164.6066 161.3145 167.8987
2027-01-30 164.0100 160.7298 167.2902
2027-01-31 163.4156 160.1473 166.6839
2027 February
2027-02-01 162.8234 159.5669 166.0798
2027-02-02 162.2333 158.9886 165.4779
2027-02-03 161.7067 158.4726 164.9408
2027-02-04 162.2836 159.0379 165.5293
2027-02-05 161.8371 158.6004 165.0738
2027-02-06 162.4145 159.1662 165.6627
2027-02-07 161.8258 158.5893 165.0624
2027-02-08 161.2394 158.0146 164.4641
2027-02-09 160.9758 157.7563 164.1954
2027-02-10 160.5660 157.3547 163.7773
2027-02-11 159.9841 156.7844 163.1838
2027-02-12 159.5217 156.3313 162.7122
2027-02-13 159.9608 156.7616 163.1600
2027-02-14 159.3811 156.1935 162.5687
2027-02-15 158.8035 155.6274 161.9795
2027-02-16 158.8473 155.6704 162.0243
2027-02-17 159.4140 156.2257 162.6023
2027-02-18 159.4602 156.2710 162.6494
2027-02-19 158.8823 155.7046 162.0599
2027-02-20 159.4491 156.2601 162.6381
2027-02-21 159.1597 155.9765 162.3429
2027-02-22 159.7275 156.5329 162.9220
2027-02-23 159.3513 156.1643 162.5384
2027-02-24 158.9308 155.7522 162.1094
2027-02-25 158.3548 155.1877 161.5219
2027-02-26 158.9197 155.7413 162.0981
2027-02-27 158.3438 155.1769 161.5107
2027-02-28 157.7699 154.6145 160.9253
2027 March
2027-03-01 157.6166 154.4642 160.7689
2027-03-02 157.9364 154.7777 161.0951
2027-03-03 158.4992 155.3292 161.6692
2027-03-04 158.3101 155.1439 161.4763
2027-03-05 158.8017 155.6256 161.9777
2027-03-06 159.3682 156.1808 162.5556
2027-03-07 158.7906 155.6148 161.9664
2027-03-08 158.2151 155.0508 161.3794
2027-03-09 157.7664 154.6111 160.9217
2027-03-10 157.5255 154.3750 160.6760
2027-03-11 157.6763 154.5228 160.8298
2027-03-12 157.1048 153.9628 160.2469
2027-03-13 157.6557 154.5026 160.8088
2027-03-14 157.0843 153.9426 160.2260
2027-03-15 157.6447 154.4918 160.7976
2027-03-16 158.1702 155.0068 161.3336
2027-03-17 157.6530 154.5000 160.8061
2027-03-18 157.7950 154.6391 160.9509
2027-03-19 158.3579 155.1908 161.5251
2027-03-20 157.7840 154.6283 160.9397
2027-03-21 158.3469 155.1800 161.5138
2027-03-22 158.9118 155.7336 162.0901
2027-03-23 158.7597 155.5845 161.9349
2027-03-24 158.1844 155.0207 161.3480
2027-03-25 157.6111 154.4588 160.7633
2027-03-26 158.1734 155.0099 161.3368
2027-03-27 158.1025 154.9404 161.2645
2027-03-28 157.7273 154.5727 160.8818
2027-03-29 158.2900 155.1242 161.4558
2027-03-30 158.5243 155.3538 161.6947
2027-03-31 159.0898 155.9080 162.2716
2027 April
2027-04-01 158.5132 155.3430 161.6835
2027-04-02 159.0787 155.8972 162.2603
2027-04-03 159.6463 156.4533 162.8392
2027-04-04 159.0677 155.8863 162.2490
2027-04-05 159.6352 156.4425 162.8279
2027-04-06 159.2904 156.1046 162.4762
2027-04-07 158.7131 155.5388 161.8874
2027-04-08 158.8610 155.6838 162.0382
2027-04-09 158.2853 155.1196 161.4510
2027-04-10 158.8500 155.6730 162.0270
2027-04-11 159.4167 156.2283 162.6050
2027-04-12 159.9854 156.7857 163.1851
2027-04-13 159.4056 156.2175 162.5937
2027-04-14 159.9743 156.7748 163.1738
2027-04-15 159.8152 156.6188 163.0115
2027-04-16 160.3853 157.1776 163.5930
2027-04-17 160.9575 157.7383 164.1766
2027-04-18 160.7750 157.5595 163.9905
2027-04-19 160.1923 156.9885 163.3962
2027-04-20 159.9185 156.7201 163.1168
2027-04-21 159.9752 156.7757 163.1747
2027-04-22 159.3954 156.2075 162.5833
2027-04-23 158.8177 155.6414 161.9941
2027-04-24 158.7746 155.5991 161.9501
2027-04-25 159.3410 156.1542 162.5279
2027-04-26 159.0778 155.8962 162.2593
2027-04-27 158.5013 155.3312 161.6713
2027-04-28 159.0667 155.8854 162.2481
2027-04-29 158.7501 155.5751 161.9251
2027-04-30 159.3164 156.1301 162.5027
2027 May
2027-05-01 158.7390 155.5642 161.9138
2027-05-02 158.2857 155.1200 161.4514
2027-05-03 157.7121 154.5578 160.8663
2027-05-04 157.9200 154.7616 161.0784
2027-05-05 157.3477 154.2007 160.4946
2027-05-06 156.9702 153.8308 160.1096
2027-05-07 157.5302 154.3796 160.6808
2027-05-08 158.0922 154.9303 161.2540
2027-05-09 158.1538 154.9907 161.3169
2027-05-10 157.5807 154.4290 160.7323
2027-05-11 157.0096 153.8694 160.1497
2027-05-12 156.4405 153.3117 159.5693
2027-05-13 156.9986 153.8587 160.1386
2027-05-14 157.0701 153.9287 160.2115
2027-05-15 156.6144 153.4821 159.7467
2027-05-16 156.8172 153.6809 159.9536
2027-05-17 157.3767 154.2292 160.5242
2027-05-18 157.9381 154.7794 161.0969
2027-05-19 157.5683 154.4170 160.7197
2027-05-20 157.5704 154.4190 160.7218
2027-05-21 157.3212 154.1748 160.4677
2027-05-22 157.5485 154.3975 160.6995
2027-05-23 156.9775 153.8380 160.1171
2027-05-24 156.4086 153.2805 159.5368
2027-05-25 156.8386 153.7018 159.9753
2027-05-26 157.3981 154.2501 160.5461
2027-05-27 156.8277 153.6911 159.9642
2027-05-28 156.8962 153.7583 160.0341
2027-05-29 156.3276 153.2010 159.4541
2027-05-30 156.6039 153.4719 159.7360
2027-05-31 157.1626 154.0194 160.3059
2027 June
2027-06-01 157.0715 153.9301 160.2130
2027-06-02 156.5023 153.3722 159.6323
2027-06-03 156.0436 152.9227 159.1644
2027-06-04 156.6003 153.4683 159.7323
2027-06-05 156.1229 153.0004 159.2454
2027-06-06 155.7679 152.6525 158.8832
2027-06-07 155.7630 152.6478 158.8783
2027-06-08 155.1985 152.0945 158.3025
2027-06-09 154.6360 151.5433 157.7288
2027-06-10 154.0756 150.9941 157.1571
2027-06-11 154.3026 151.2166 157.3887
2027-06-12 154.8531 151.7561 157.9502
2027-06-13 154.2919 151.2061 157.3778
2027-06-14 153.7327 150.6581 156.8074
2027-06-15 154.2694 151.1840 157.3548
2027-06-16 154.8198 151.7234 157.9162
2027-06-17 154.2587 151.1735 157.3439
2027-06-18 154.5092 151.4190 157.5994
2027-06-19 154.0523 150.9712 157.1333
2027-06-20 154.0316 150.9510 157.1122
2027-06-21 153.4734 150.4039 156.5428
2027-06-22 154.0209 150.9405 157.1013
2027-06-23 153.4854 150.4157 156.5551
2027-06-24 152.9291 149.8706 155.9877
2027-06-25 153.4747 150.4052 156.5442
2027-06-26 154.0223 150.9418 157.1027
2027-06-27 154.5717 151.4803 157.6632
2027-06-28 155.1232 152.0207 158.2257
2027-06-29 154.5610 151.4698 157.6522
2027-06-30 155.1124 152.0102 158.2147
2027 July
2027-07-01 154.5690 151.4777 157.6604
2027-07-02 155.1205 152.0181 158.2229
2027-07-03 155.6739 152.5604 158.7874
2027-07-04 155.1097 152.0075 158.2119
2027-07-05 155.6631 152.5498 158.7763
2027-07-06 155.9038 152.7857 159.0219
2027-07-07 156.0592 152.9380 159.1804
2027-07-08 155.5328 152.4222 158.6435
2027-07-09 155.6222 152.5098 158.7346
2027-07-10 155.0582 151.9570 158.1594
2027-07-11 154.4962 151.4063 157.5862
2027-07-12 154.1956 151.1117 157.2795
2027-07-13 154.7457 151.6508 157.8406
2027-07-14 155.2977 152.1918 158.4037
2027-07-15 155.8518 152.7347 158.9688
2027-07-16 155.2869 152.1812 158.3927
2027-07-17 154.7244 151.6299 157.8189
2027-07-18 154.1637 151.0804 157.2469
2027-07-19 154.0391 150.9583 157.1199
2027-07-20 154.5887 151.4969 157.6805
2027-07-21 155.1402 152.0374 158.2430
2027-07-22 154.5779 151.4864 157.6695
2027-07-23 154.3516 151.2646 157.4386
2027-07-24 154.9023 151.8042 158.0003
2027-07-25 154.3409 151.2541 157.4277
2027-07-26 154.8915 151.7937 157.9893
2027-07-27 154.9122 151.8139 158.0104
2027-07-28 154.8294 151.7328 157.9260
2027-07-29 155.1225 152.0201 158.2250
2027-07-30 155.3555 152.2484 158.4626
2027-07-31 154.8321 151.7355 157.9287
2027 August
2027-08-01 154.2710 151.1855 157.3564
2027-08-02 153.7119 150.6376 156.7861
2027-08-03 154.2602 151.1750 157.3454
2027-08-04 154.8106 151.7144 157.9068
2027-08-05 155.1986 152.0946 158.3026
2027-08-06 154.6361 151.5434 157.7289
2027-08-07 154.8002 151.7042 157.8962
2027-08-08 154.6663 151.5730 157.7596
2027-08-09 155.2181 152.1137 158.3224
2027-08-10 154.7437 151.6489 157.8386
2027-08-11 154.1829 151.0993 157.2666
2027-08-12 153.9433 150.8645 157.0222
2027-08-13 153.4958 150.4259 156.5657
2027-08-14 152.9395 149.8807 155.9983
2027-08-15 152.3853 149.3376 155.4330
2027-08-16 152.9289 149.8703 155.9875
2027-08-17 152.3747 149.3272 155.4222
2027-08-18 152.6642 149.6109 155.7174
2027-08-19 152.1109 149.0687 155.1531
2027-08-20 151.5596 148.5284 154.5908
2027-08-21 151.0103 147.9901 154.0305
2027-08-22 151.4082 148.3800 154.4363
2027-08-23 151.9483 148.9094 154.9873
2027-08-24 152.4904 149.4406 155.5402
2027-08-25 152.9070 149.8488 155.9651
2027-08-26 152.3528 149.3057 155.3998
2027-08-27 152.8963 149.8384 155.9542
2027-08-28 152.6735 149.6200 155.7270
2027-08-29 152.2675 149.2222 155.3129
2027-08-30 152.8108 149.7545 155.8670
2027-08-31 152.2570 149.2118 155.3021
2027 September
2027-09-01 152.2246 149.1801 155.2691
2027-09-02 151.6729 148.6395 154.7064
2027-09-03 151.9220 148.8835 154.9604
2027-09-04 151.7681 148.7327 154.8034
2027-09-05 151.2180 148.1937 154.2424
2027-09-06 151.1839 148.1603 154.2076
2027-09-07 151.7233 148.6888 154.7578
2027-09-08 151.2488 148.2238 154.2737
2027-09-09 150.7006 147.6866 153.7146
2027-09-10 150.1641 147.1608 153.1674
2027-09-11 150.3448 147.3379 153.3516
2027-09-12 149.8401 146.8433 152.8369
2027-09-13 149.5361 146.5454 152.5269
2027-09-14 149.2209 146.2365 152.2054
2027-09-15 149.6538 146.6607 152.6469
2027-09-16 150.1877 147.1839 153.1914
2027-09-17 150.4045 147.3965 153.4126
2027-09-18 150.6036 147.5915 153.6156
2027-09-19 150.9436 147.9247 153.9625
2027-09-20 151.4821 148.4525 154.5118
2027-09-21 152.0225 148.9821 155.0630
2027-09-22 152.5649 149.5136 155.6162
2027-09-23 153.1092 150.0470 156.1713
2027-09-24 153.4077 150.3396 156.4759
2027-09-25 152.8517 149.7947 155.9088
2027-09-26 152.8000 149.7440 155.8560
2027-09-27 152.5047 149.4546 155.5548
2027-09-28 151.9520 148.9130 154.9911
2027-09-29 151.7721 148.7367 154.8076
2027-09-30 151.2221 148.1977 154.2465
2027 October
2027-10-01 151.5233 148.4929 154.5538
2027-10-02 152.0639 149.0226 155.1052
2027-10-03 152.6064 149.5543 155.6585
2027-10-04 153.1508 150.0878 156.2139
2027-10-05 152.5958 149.5439 155.6477
2027-10-06 152.0428 149.0019 155.0836
2027-10-07 151.4917 148.4619 154.5216
2027-10-08 151.4474 148.4185 154.4764
2027-10-09 151.9877 148.9480 155.0275
2027-10-10 152.5300 149.4794 155.5806
2027-10-11 151.9772 148.9376 155.0167
2027-10-12 151.4264 148.3978 154.4549
2027-10-13 150.9851 147.9654 154.0048
2027-10-14 150.4379 147.4292 153.4467
2027-10-15 150.5398 147.5290 153.5505
2027-10-16 150.3083 147.3021 153.3144
2027-10-17 150.8445 147.8276 153.8614
2027-10-18 150.2978 147.2918 153.3038
2027-10-19 150.4002 147.3922 153.4082
2027-10-20 150.8236 147.8071 153.8401
2027-10-21 150.2770 147.2714 153.2825
2027-10-22 150.7667 147.7514 153.7820
2027-10-23 151.3046 148.2785 154.3307
2027-10-24 150.7562 147.7411 153.7713
2027-10-25 150.7504 147.7354 153.7654
2027-10-26 151.2882 148.2625 154.3140
2027-10-27 151.8280 148.7914 154.8645
2027-10-28 151.2777 148.2522 154.3033
2027-10-29 151.6136 148.5813 154.6459
2027-10-30 151.0641 148.0429 154.0854
2027-10-31 150.5632 147.5519 153.5744
2027 November
2027-11-01 150.0175 147.0171 153.0178
2027-11-02 149.8069 146.8108 152.8030
2027-11-03 150.2225 147.2180 153.2269
2027-11-04 150.4138 147.4055 153.4221
2027-11-05 150.9504 147.9314 153.9694
2027-11-06 150.6143 147.6020 153.6266
2027-11-07 150.2973 147.2913 153.3032
2027-11-08 150.8335 147.8168 153.8502
2027-11-09 150.6261 147.6136 153.6386
2027-11-10 151.1635 148.1402 154.1867
2027-11-11 151.0233 148.0028 154.0437
2027-11-12 150.4759 147.4664 153.4855
2027-11-13 151.0128 147.9925 154.0330
2027-11-14 150.5180 147.5076 153.5283
2027-11-15 150.2599 147.2547 153.2651
2027-11-16 150.0240 147.0235 153.0245
2027-11-17 149.6001 146.6081 152.5921
2027-11-18 149.7614 146.7662 152.7566
2027-11-19 149.2186 146.2342 152.2030
2027-11-20 149.2769 146.2914 152.2624
2027-11-21 149.8095 146.8133 152.8056
2027-11-22 150.2521 147.2470 153.2571
2027-11-23 150.5142 147.5039 153.5245
2027-11-24 149.9687 146.9693 152.9681
2027-11-25 150.5037 147.4937 153.5138
2027-11-26 150.3222 147.3158 153.3286
2027-11-27 150.2180 147.2136 153.2224
2027-11-28 149.6736 146.6801 152.6671
2027-11-29 149.9284 146.9299 152.9270
2027-11-30 150.0391 147.0383 153.0399
2027 December
2027-12-01 150.0415 147.0407 153.0424
2027-12-02 150.4568 147.4477 153.4660
2027-12-03 150.3660 147.3586 153.3733
2027-12-04 150.1041 147.1020 153.1061
2027-12-05 150.6396 147.6268 153.6523
2027-12-06 150.3092 147.3030 153.3154
2027-12-07 150.1260 147.1235 153.1285
2027-12-08 150.1269 147.1244 153.1294
2027-12-09 150.5532 147.5422 153.5643
2027-12-10 151.0903 148.0685 154.1121
2027-12-11 150.5428 147.5319 153.5536
2027-12-12 151.0798 148.0582 154.1014
2027-12-13 151.0659 148.0446 154.0872
2027-12-14 151.6048 148.5727 154.6369
2027-12-15 151.0554 148.0343 154.0765
2027-12-16 150.5079 147.4978 153.5181
2027-12-17 150.4114 147.4031 153.4196
2027-12-18 149.8663 146.8689 152.8636
2027-12-19 149.5937 146.6018 152.5856
2027-12-20 149.8247 146.8282 152.8212
2027-12-21 150.3592 147.3520 153.3664
2027-12-22 149.8143 146.8180 152.8106
2027-12-23 150.3336 147.3270 153.3403
2027-12-24 150.8622 147.8450 153.8795
2027-12-25 151.4004 148.3724 154.4284
2027-12-26 151.3641 148.3369 154.3914
2027-12-27 150.8156 147.7993 153.8319
2027-12-28 150.8570 147.8399 153.8742
2027-12-29 151.0461 148.0252 154.0670
2027-12-30 151.5850 148.5533 154.6167
2027-12-31 152.1257 149.0832 155.1683