> Page 3: JPY/VND Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 144.1724 141.2889 147.0558
2028-01-02 143.9891 141.1093 146.8688
2028-01-03 144.4924 141.6026 147.3823
2028-01-04 144.4828 141.5932 147.3725
2028-01-05 144.3468 141.4598 147.2337
2028-01-06 144.8300 141.9334 147.7266
2028-01-07 145.3364 142.4296 148.2431
2028-01-08 145.8445 142.9276 148.7613
2028-01-09 146.3543 143.4272 149.2814
2028-01-10 146.3665 143.4392 149.2939
2028-01-11 145.8447 142.9278 148.7616
2028-01-12 146.0203 143.0999 148.9407
2028-01-13 145.4997 142.5897 148.4097
2028-01-14 145.0320 142.1314 147.9327
2028-01-15 144.8189 141.9226 147.7153
2028-01-16 144.3027 141.4166 147.1887
2028-01-17 144.7704 141.8750 147.6658
2028-01-18 144.2543 141.3692 147.1394
2028-01-19 144.4679 141.5785 147.3572
2028-01-20 144.2397 141.3549 147.1245
2028-01-21 144.2650 141.3797 147.1503
2028-01-22 144.5842 141.6925 147.4759
2028-01-23 144.4673 141.5779 147.3566
2028-01-24 144.6239 141.7315 147.5164
2028-01-25 144.3620 141.4748 147.2492
2028-01-26 144.8667 141.9694 147.7640
2028-01-27 145.3731 142.4657 148.2806
2028-01-28 145.2721 142.3667 148.1776
2028-01-29 144.9781 142.0786 147.8777
2028-01-30 144.8901 141.9923 147.7879
2028-01-31 144.8660 141.9687 147.7633
2028 February
2028-02-01 144.3496 141.4626 147.2366
2028-02-02 144.3948 141.5069 147.2827
2028-02-03 144.4247 141.5362 147.3132
2028-02-04 144.5938 141.7020 147.4857
2028-02-05 144.7064 141.8123 147.6005
2028-02-06 145.2123 142.3080 148.1165
2028-02-07 144.9606 142.0614 147.8598
2028-02-08 145.1710 142.2676 148.0744
2028-02-09 145.0840 142.1823 147.9856
2028-02-10 145.0631 142.1619 147.9644
2028-02-11 144.5460 141.6551 147.4369
2028-02-12 144.0307 141.1501 146.9113
2028-02-13 143.5172 140.6469 146.3875
2028-02-14 144.0189 141.1386 146.8993
2028-02-15 143.5055 140.6354 146.3756
2028-02-16 144.0072 141.1271 146.8873
2028-02-17 144.5106 141.6204 147.4009
2028-02-18 144.0771 141.1956 146.9586
2028-02-19 143.5635 140.6922 146.4347
2028-02-20 143.2586 140.3934 146.1238
2028-02-21 142.7805 139.9249 145.6361
2028-02-22 142.8923 140.0345 145.7501
2028-02-23 142.5549 139.7038 145.4060
2028-02-24 142.1930 139.3491 145.0369
2028-02-25 141.9355 139.0968 144.7742
2028-02-26 142.4317 139.5831 145.2803
2028-02-27 141.9239 139.0854 144.7624
2028-02-28 141.6769 138.8433 144.5104
2028-02-29 141.1718 138.3484 143.9952
2028 March
2028-03-01 141.3293 138.5027 144.1558
2028-03-02 140.9373 138.1186 143.7561
2028-03-03 140.7234 137.9089 143.5379
2028-03-04 140.7937 137.9778 143.6096
2028-03-05 140.7055 137.8914 143.5197
2028-03-06 140.3490 137.5420 143.1560
2028-03-07 140.0519 137.2508 142.8529
2028-03-08 140.5415 137.7307 143.3523
2028-03-09 140.2834 137.4777 143.0891
2028-03-10 140.7738 137.9584 143.5893
2028-03-11 141.2660 138.4407 144.0913
2028-03-12 140.7624 137.9471 143.5776
2028-03-13 140.9998 138.1798 143.8198
2028-03-14 140.4972 137.6872 143.3071
2028-03-15 140.3948 137.5869 143.2027
2028-03-16 140.4472 137.6382 143.2561
2028-03-17 140.7204 137.9060 143.5348
2028-03-18 140.4266 137.6181 143.2351
2028-03-19 140.1366 137.3339 142.9394
2028-03-20 139.8623 137.0650 142.6595
2028-03-21 139.8207 137.0243 142.6171
2028-03-22 139.7711 136.9757 142.5665
2028-03-23 139.2728 136.4874 142.0583
2028-03-24 138.7763 136.0008 141.5519
2028-03-25 139.0923 136.3105 141.8742
2028-03-26 139.0923 136.3105 141.8742
2028-03-27 138.5965 135.8245 141.3684
2028-03-28 138.4851 135.7154 141.2548
2028-03-29 138.2415 135.4766 141.0063
2028-03-30 137.7507 134.9957 140.5057
2028-03-31 137.7575 135.0024 140.5127
2028 April
2028-04-01 137.6578 134.9046 140.4110
2028-04-02 138.1390 135.3763 140.9018
2028-04-03 137.9673 135.2079 140.7266
2028-04-04 137.5511 134.8001 140.3021
2028-04-05 137.3270 134.5804 140.0735
2028-04-06 137.8071 135.0509 140.5632
2028-04-07 137.6554 134.9023 140.4085
2028-04-08 137.5340 134.7833 140.2846
2028-04-09 137.4337 134.6850 140.1823
2028-04-10 137.9141 135.1559 140.6724
2028-04-11 137.4225 134.6740 140.1709
2028-04-12 137.1308 134.3882 139.8734
2028-04-13 137.6102 134.8580 140.3624
2028-04-14 138.0913 135.3295 140.8531
2028-04-15 138.5741 135.8026 141.3456
2028-04-16 138.3932 135.6254 141.1611
2028-04-17 138.0782 135.3167 140.8398
2028-04-18 138.2162 135.4519 140.9805
2028-04-19 138.6994 135.9254 141.4734
2028-04-20 139.1843 136.4006 141.9680
2028-04-21 139.5801 136.7885 142.3717
2028-04-22 140.0681 137.2667 142.8695
2028-04-23 140.5578 137.7466 143.3689
2028-04-24 140.1753 137.3718 142.9788
2028-04-25 139.6756 136.8821 142.4691
2028-04-26 139.1776 136.3941 141.9612
2028-04-27 139.5209 136.7305 142.3113
2028-04-28 139.7447 136.9498 142.5396
2028-04-29 139.7274 136.9328 142.5219
2028-04-30 139.2292 136.4447 142.0138
2028 May
2028-05-01 138.7329 135.9582 141.5076
2028-05-02 139.2179 136.4335 142.0023
2028-05-03 139.7046 136.9105 142.4987
2028-05-04 140.1930 137.3891 142.9969
2028-05-05 140.4988 137.6888 143.3088
2028-05-06 139.9979 137.1979 142.7979
2028-05-07 140.4873 137.6776 143.2971
2028-05-08 139.9865 137.1868 142.7862
2028-05-09 140.2864 137.4807 143.0921
2028-05-10 140.0388 137.2380 142.8395
2028-05-11 139.6813 136.8877 142.4749
2028-05-12 139.1834 136.3997 141.9670
2028-05-13 138.8599 136.0827 141.6371
2028-05-14 139.3453 136.5584 142.1322
2028-05-15 139.8325 137.0358 142.6291
2028-05-16 139.3340 136.5473 142.1207
2028-05-17 139.4838 136.6941 142.2735
2028-05-18 139.2620 136.4768 142.0473
2028-05-19 139.7489 136.9539 142.5439
2028-05-20 139.2507 136.4657 142.0357
2028-05-21 139.0363 136.2555 141.8170
2028-05-22 139.5223 136.7319 142.3128
2028-05-23 139.5817 136.7900 142.3733
2028-05-24 139.0841 136.3024 141.8657
2028-05-25 138.5882 135.8165 141.3600
2028-05-26 138.0942 135.3323 140.8560
2028-05-27 138.3973 135.6293 141.1652
2028-05-28 137.9039 135.1458 140.6620
2028-05-29 138.3860 135.6183 141.1537
2028-05-30 138.0243 135.2638 140.7848
2028-05-31 137.7714 135.0160 140.5269
2028 June
2028-06-01 137.9473 135.1884 140.7063
2028-06-02 137.5552 134.8041 140.3063
2028-06-03 137.5460 134.7951 140.2969
2028-06-04 137.4594 134.7102 140.2086
2028-06-05 137.9399 135.1811 140.6987
2028-06-06 138.0627 135.3015 140.8240
2028-06-07 138.0627 135.3015 140.8240
2028-06-08 137.8024 135.0464 140.5584
2028-06-09 137.3111 134.5649 140.0574
2028-06-10 136.8216 134.0852 139.5581
2028-06-11 136.8763 134.1388 139.6139
2028-06-12 137.3549 134.6078 140.1019
2028-06-13 136.8652 134.1279 139.6025
2028-06-14 136.3773 133.6497 139.1048
2028-06-15 136.2999 133.5739 139.0259
2028-06-16 136.7764 134.0409 139.5119
2028-06-17 136.2888 133.5630 139.0146
2028-06-18 136.7653 134.0300 139.5006
2028-06-19 136.7845 134.0488 139.5202
2028-06-20 136.7724 134.0369 139.5078
2028-06-21 137.2152 134.4709 139.9595
2028-06-22 136.7261 133.9915 139.4606
2028-06-23 137.2040 134.4600 139.9481
2028-06-24 137.6837 134.9300 140.4374
2028-06-25 138.1650 135.4017 140.9283
2028-06-26 138.5938 135.8219 141.3657
2028-06-27 139.0783 136.2968 141.8599
2028-06-28 139.5645 136.7733 142.3558
2028-06-29 139.4137 136.6255 142.2020
2028-06-30 139.9011 137.1031 142.6991
2028 July
2028-07-01 139.4024 136.6143 142.1904
2028-07-02 138.9054 136.1273 141.6835
2028-07-03 139.3910 136.6032 142.1788
2028-07-04 139.4125 136.6242 142.2007
2028-07-05 139.6397 136.8469 142.4325
2028-07-06 140.1279 137.3253 142.9304
2028-07-07 140.1388 137.3361 142.9416
2028-07-08 140.6288 137.8162 143.4413
2028-07-09 140.7387 137.9239 143.5535
2028-07-10 140.4581 137.6490 143.2673
2028-07-11 140.1271 137.3245 142.9296
2028-07-12 140.5343 137.7236 143.3450
2028-07-13 140.6395 137.8267 143.4523
2028-07-14 140.2815 137.4759 143.0871
2028-07-15 139.7814 136.9858 142.5770
2028-07-16 139.7814 136.9858 142.5770
2028-07-17 139.8852 137.0875 142.6829
2028-07-18 140.3742 137.5668 143.1817
2028-07-19 139.8738 137.0763 142.6713
2028-07-20 140.3225 137.5161 143.1290
2028-07-21 140.8131 137.9968 143.6294
2028-07-22 140.3111 137.5049 143.1173
2028-07-23 140.3111 137.5049 143.1173
2028-07-24 140.5733 137.7619 143.3848
2028-07-25 141.0648 138.2435 143.8861
2028-07-26 140.5619 137.7506 143.3731
2028-07-27 140.3439 137.5370 143.1507
2028-07-28 140.3909 137.5831 143.1987
2028-07-29 140.3573 137.5501 143.1644
2028-07-30 140.1617 137.3584 142.9649
2028-07-31 140.2069 137.4027 143.0110
2028 August
2028-08-01 139.7070 136.9129 142.5012
2028-08-02 140.0927 137.2908 142.8945
2028-08-03 140.5824 137.7708 143.3941
2028-08-04 140.0813 137.2796 142.8829
2028-08-05 140.1643 137.3610 142.9676
2028-08-06 140.0983 137.2963 142.9003
2028-08-07 139.6227 136.8303 142.4152
2028-08-08 139.1250 136.3425 141.9075
2028-08-09 139.0560 136.2749 141.8371
2028-08-10 139.2625 136.4772 142.0477
2028-08-11 138.7660 135.9907 141.5413
2028-08-12 139.2512 136.4661 142.0362
2028-08-13 139.4281 136.6395 142.2167
2028-08-14 139.9077 137.1095 142.7058
2028-08-15 139.6541 136.8610 142.4472
2028-08-16 139.6074 136.8152 142.3995
2028-08-17 140.0954 137.2935 142.8974
2028-08-18 140.5852 137.7735 143.3969
2028-08-19 140.0840 137.2823 142.8857
2028-08-20 139.9411 137.1423 142.7399
2028-08-21 140.4304 137.6217 143.2390
2028-08-22 140.0274 137.2269 142.8280
2028-08-23 140.5170 137.7066 143.3273
2028-08-24 140.0160 137.2157 142.8164
2028-08-25 140.5055 137.6954 143.3156
2028-08-26 140.5455 137.7345 143.3564
2028-08-27 140.4109 137.6027 143.2191
2028-08-28 140.9018 138.0838 143.7198
2028-08-29 141.3944 138.5665 144.2223
2028-08-30 141.8887 139.0509 144.7265
2028-08-31 141.3829 138.5552 144.2105
2028 September
2028-09-01 141.1096 138.2874 143.9318
2028-09-02 140.6065 137.7944 143.4187
2028-09-03 140.5842 137.7725 143.3959
2028-09-04 140.5842 137.7725 143.3959
2028-09-05 140.5119 137.7017 143.3222
2028-09-06 141.0032 138.1831 143.8232
2028-09-07 141.0658 138.2445 143.8871
2028-09-08 140.5629 137.7516 143.3741
2028-09-09 140.0618 137.2605 142.8630
2028-09-10 140.4231 137.6146 143.2315
2028-09-11 140.4231 137.6146 143.2315
2028-09-12 140.9140 138.0957 143.7323
2028-09-13 141.2407 138.4159 144.0655
2028-09-14 141.7345 138.8998 144.5692
2028-09-15 141.2349 138.4102 144.0596
2028-09-16 140.7314 137.9167 143.5460
2028-09-17 140.9229 138.1045 143.7414
2028-09-18 140.9229 138.1045 143.7414
2028-09-19 140.4809 137.6712 143.2905
2028-09-20 139.9800 137.1804 142.7796
2028-09-21 140.4694 137.6600 143.2788
2028-09-22 140.9605 138.1413 143.7797
2028-09-23 141.4533 138.6242 144.2824
2028-09-24 141.1518 138.3288 143.9749
2028-09-25 141.1518 138.3288 143.9749
2028-09-26 141.6153 138.7830 144.4476
2028-09-27 142.1103 139.2681 144.9525
2028-09-28 142.6072 139.7550 145.4593
2028-09-29 143.1057 140.2436 145.9678
2028-09-30 142.8557 139.9985 145.7128
2028 October
2028-10-01 143.3551 140.4880 146.2222
2028-10-02 143.3605 140.4932 146.2277
2028-10-03 143.1840 140.3203 146.0476
2028-10-04 143.2679 140.4026 146.1333
2028-10-05 142.7572 139.9021 145.6123
2028-10-06 142.2483 139.4033 145.0932
2028-10-07 142.7456 139.8907 145.6005
2028-10-08 142.6554 139.8023 145.5085
2028-10-09 142.6554 139.8023 145.5085
2028-10-10 143.1541 140.2910 146.0172
2028-10-11 143.6546 140.7815 146.5277
2028-10-12 143.1425 140.2796 146.0053
2028-10-13 143.6429 140.7700 146.5157
2028-10-14 143.1308 140.2682 145.9934
2028-10-15 142.6205 139.7681 145.4730
2028-10-16 142.6205 139.7681 145.4730
2028-10-17 142.9317 140.0731 145.7904
2028-10-18 142.4889 139.6391 145.3387
2028-10-19 142.2795 139.4339 145.1251
2028-10-20 142.7769 139.9214 145.6325
2028-10-21 143.2761 140.4106 146.1416
2028-10-22 142.8265 139.9700 145.6831
2028-10-23 142.8265 139.9700 145.6831
2028-10-24 142.6048 139.7527 145.4569
2028-10-25 142.3360 139.4893 145.1827
2028-10-26 141.9250 139.0865 144.7635
2028-10-27 142.1924 139.3486 145.0363
2028-10-28 142.0036 139.1635 144.8437
2028-10-29 141.4974 138.6674 144.3273
2028-10-30 141.5085 138.6783 144.3386
2028-10-31 141.0040 138.1839 143.8241
2028 November
2028-11-01 141.4969 138.6670 144.3269
2028-11-02 141.8404 139.0036 144.6772