Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 6: JPY/VND Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 148.5995 145.6275 151.5715
2030-01-02 148.2950 145.3291 151.2609
2030-01-03 148.2877 145.3219 151.2535
2030-01-04 148.8165 145.8402 151.7928
2030-01-05 148.8399 145.8631 151.8167
2030-01-06 148.5136 145.5434 151.4839
2030-01-07 148.7006 145.7266 151.6746
2030-01-08 148.1625 145.1993 151.1258
2030-01-09 148.6909 145.7171 151.6647
2030-01-10 148.4779 145.5084 151.4475
2030-01-11 148.0072 145.0470 150.9673
2030-01-12 148.5236 145.5531 151.4941
2030-01-13 148.6569 145.6838 151.6301
2030-01-14 148.1190 145.1566 151.0814
2030-01-15 148.2930 145.3271 151.2589
2030-01-16 147.7564 144.8013 150.7115
2030-01-17 147.2218 144.2773 150.1662
2030-01-18 147.7468 144.7918 150.7017
2030-01-19 148.2181 145.2538 151.1825
2030-01-20 147.6818 144.7282 150.6355
2030-01-21 148.2085 145.2443 151.1726
2030-01-22 147.6722 144.7187 150.6256
2030-01-23 147.1378 144.1951 150.0806
2030-01-24 147.6625 144.7093 150.6158
2030-01-25 147.5140 144.5637 150.4643
2030-01-26 146.9802 144.0406 149.9198
2030-01-27 147.5044 144.5543 150.4544
2030-01-28 147.3754 144.4279 150.3229
2030-01-29 147.6548 144.7017 150.6079
2030-01-30 147.1205 144.1781 150.0629
2030-01-31 147.6451 144.6922 150.5980
2030 February
2030-02-01 147.3488 144.4019 150.2958
2030-02-02 147.6831 144.7294 150.6368
2030-02-03 148.2097 145.2456 151.1739
2030-02-04 148.1422 145.1794 151.1051
2030-02-05 148.6705 145.6971 151.6439
2030-02-06 149.2007 146.2167 152.1847
2030-02-07 149.1167 146.1344 152.0990
2030-02-08 149.6485 146.6555 152.6414
2030-02-09 150.1821 147.1785 153.1858
2030-02-10 150.4685 147.4592 153.4779
2030-02-11 149.9241 146.9256 152.9226
2030-02-12 150.4587 147.4496 153.4679
2030-02-13 150.5594 147.5482 153.5706
2030-02-14 150.1152 147.1129 153.1175
2030-02-15 150.0606 147.0593 153.0618
2030-02-16 149.7074 146.7133 152.7016
2030-02-17 150.0732 147.0717 153.0746
2030-02-18 150.1783 147.1747 153.1819
2030-02-19 149.6961 146.7022 152.6900
2030-02-20 149.2612 146.2760 152.2464
2030-02-21 149.2617 146.2765 152.2469
2030-02-22 148.7950 145.8191 151.7709
2030-02-23 148.2566 145.2915 151.2218
2030-02-24 147.7202 144.7658 150.6746
2030-02-25 147.9091 144.9510 150.8673
2030-02-26 147.5677 144.6163 150.5190
2030-02-27 147.0815 144.1399 150.0231
2030-02-28 147.3705 144.4231 150.3179
2030 March
2030-03-01 147.1405 144.1977 150.0833
2030-03-02 146.6081 143.6759 149.5402
2030-03-03 146.6729 143.7394 149.6063
2030-03-04 146.9038 143.9657 149.8419
2030-03-05 146.8628 143.9256 149.8001
2030-03-06 147.3866 144.4388 150.3343
2030-03-07 147.2279 144.2833 150.1724
2030-03-08 147.7529 144.7978 150.7080
2030-03-09 148.2798 145.3142 151.2454
2030-03-10 148.0139 145.0536 150.9741
2030-03-11 147.8991 144.9411 150.8571
2030-03-12 147.7559 144.8008 150.7110
2030-03-13 147.8956 144.9377 150.8535
2030-03-14 148.0565 145.0954 151.0176
2030-03-15 148.1337 145.1711 151.0964
2030-03-16 147.8689 144.9115 150.8263
2030-03-17 148.0299 145.0693 150.9905
2030-03-18 147.4943 144.5444 150.4441
2030-03-19 146.9606 144.0213 149.8998
2030-03-20 147.2226 144.2781 150.1670
2030-03-21 147.3440 144.3972 150.2909
2030-03-22 147.8695 144.9121 150.8269
2030-03-23 148.3311 145.3644 151.2977
2030-03-24 147.7943 144.8385 150.7502
2030-03-25 147.4066 144.4584 150.3547
2030-03-26 147.8002 144.8442 150.7562
2030-03-27 147.5160 144.5657 150.4663
2030-03-28 147.2148 144.2705 150.1591
2030-03-29 146.6821 143.7485 149.6157
2030-03-30 147.2052 144.2611 150.1493
2030-03-31 147.4864 144.5367 150.4362
2030 April
2030-04-01 147.5236 144.5731 150.4740
2030-04-02 147.8381 144.8813 150.7948
2030-04-03 148.3653 145.3980 151.3326
2030-04-04 148.4639 145.4946 151.4332
2030-04-05 148.8167 145.8403 151.7930
2030-04-06 148.2782 145.3126 151.2437
2030-04-07 148.5833 145.6116 151.5549
2030-04-08 148.0456 145.0847 151.0065
2030-04-09 147.9931 145.0333 150.9530
2030-04-10 148.4160 145.4477 151.3844
2030-04-11 148.8264 145.8499 151.8029
2030-04-12 148.2879 145.3221 151.2536
2030-04-13 148.2772 145.3117 151.2428
2030-04-14 148.8060 145.8299 151.7821
2030-04-15 148.3657 145.3984 151.3330
2030-04-16 147.8681 144.9108 150.8255
2030-04-17 147.5879 144.6361 150.5397
2030-04-18 147.3696 144.4222 150.3169
2030-04-19 146.8363 143.8996 149.7730
2030-04-20 146.3050 143.3789 149.2311
2030-04-21 146.1249 143.2024 149.0474
2030-04-22 145.5961 142.6842 148.5081
2030-04-23 146.0056 143.0855 148.9258
2030-04-24 145.4773 142.5678 148.3869
2030-04-25 145.0723 142.1708 147.9737
2030-04-26 144.5473 141.6564 147.4383
2030-04-27 144.6672 141.7739 147.5606
2030-04-28 144.1438 141.2609 147.0266
2030-04-29 144.2002 141.3162 147.0842
2030-04-30 143.6785 140.8049 146.5520
2030 May
2030-05-01 144.1908 141.3070 147.0746
2030-05-02 144.7050 141.8109 147.5991
2030-05-03 144.9184 142.0201 147.8168
2030-05-04 144.3941 141.5062 147.2819
2030-05-05 144.2169 141.3326 147.1012
2030-05-06 143.6951 140.8212 146.5690
2030-05-07 143.5733 140.7018 146.4448
2030-05-08 143.0979 140.2360 145.9599
2030-05-09 142.7717 139.9163 145.6271
2030-05-10 142.2551 139.4100 145.1002
2030-05-11 142.4182 139.5698 145.2665
2030-05-12 142.4562 139.6071 145.3054
2030-05-13 141.9408 139.1020 144.7796
2030-05-14 141.4425 138.6136 144.2713
2030-05-15 140.9307 138.1121 143.7493
2030-05-16 140.4207 137.6123 143.2291
2030-05-17 140.9215 138.1030 143.7399
2030-05-18 140.4880 137.6782 143.2977
2030-05-19 140.2911 137.4853 143.0969
2030-05-20 140.7914 137.9756 143.6072
2030-05-21 141.2403 138.4155 144.0651
2030-05-22 140.7292 137.9146 143.5438
2030-05-23 140.2200 137.4156 143.0244
2030-05-24 140.7200 137.9056 143.5344
2030-05-25 140.6108 137.7986 143.4230
2030-05-26 140.6065 137.7943 143.4186
2030-05-27 141.1079 138.2857 143.9300
2030-05-28 140.5973 137.7853 143.4092
2030-05-29 140.1467 137.3438 142.9497
2030-05-30 140.5160 137.7057 143.3263
2030-05-31 140.4889 137.6791 143.2987
2030 June
2030-06-01 140.9899 138.1701 143.8097
2030-06-02 141.4927 138.6628 144.3225
2030-06-03 140.9807 138.1611 143.8003
2030-06-04 141.4834 138.6538 144.3131
2030-06-05 141.0556 138.2345 143.8767
2030-06-06 141.5586 138.7275 144.3898
2030-06-07 141.6556 138.8225 144.4887
2030-06-08 141.6993 138.8653 144.5333
2030-06-09 141.8237 138.9872 144.6602
2030-06-10 142.3294 139.4828 145.1760
2030-06-11 141.8144 138.9781 144.6507
2030-06-12 142.0257 139.1852 144.8662
2030-06-13 141.6968 138.8628 144.5307
2030-06-14 141.1841 138.3604 144.0077
2030-06-15 140.6732 137.8597 143.4867
2030-06-16 140.1642 137.3609 142.9675
2030-06-17 140.3661 137.5588 143.1734
2030-06-18 139.8582 137.0610 142.6554
2030-06-19 139.3521 136.5651 142.1392
2030-06-20 138.8479 136.0709 141.6249
2030-06-21 138.3455 135.5786 141.1124
2030-06-22 138.1669 135.4035 140.9302
2030-06-23 137.8919 135.1341 140.6498
2030-06-24 138.3837 135.6160 141.1513
2030-06-25 137.8829 135.1253 140.6406
2030-06-26 138.3746 135.6071 141.1421
2030-06-27 138.8681 136.0907 141.6454
2030-06-28 138.3656 135.5983 141.1329
2030-06-29 138.6188 135.8465 141.3912
2030-06-30 138.1173 135.3549 140.8796
2030 July
2030-07-01 138.4196 135.6512 141.1880
2030-07-02 138.9133 136.1350 141.6915
2030-07-03 138.7028 135.9288 141.4769
2030-07-04 138.3089 135.5427 141.0751
2030-07-05 137.8085 135.0523 140.5646
2030-07-06 137.3206 134.5742 140.0671
2030-07-07 137.8103 135.0541 140.5665
2030-07-08 138.3018 135.5357 141.0678
2030-07-09 137.8013 135.0453 140.5574
2030-07-10 138.2737 135.5082 141.0392
2030-07-11 137.8978 135.1399 140.6558
2030-07-12 137.8159 135.0595 140.5722
2030-07-13 137.4530 134.7039 140.2020
2030-07-14 136.9556 134.2165 139.6947
2030-07-15 137.4440 134.6951 140.1929
2030-07-16 136.9467 134.2077 139.6856
2030-07-17 136.4511 133.7221 139.1802
2030-07-18 136.9377 134.1990 139.6765
2030-07-19 136.9635 134.2242 139.7028
2030-07-20 136.8375 134.1008 139.5743
2030-07-21 136.6241 133.8916 139.3566
2030-07-22 137.1113 134.3691 139.8536
2030-07-23 137.6003 134.8483 140.3523
2030-07-24 137.3921 134.6443 140.1400
2030-07-25 136.8950 134.1571 139.6329
2030-07-26 137.3832 134.6355 140.1308
2030-07-27 137.8731 135.1156 140.6305
2030-07-28 138.3647 135.5975 141.1320
2030-07-29 138.8582 136.0810 141.6353
2030-07-30 138.3557 135.5886 141.1228
2030-07-31 137.9954 135.2355 140.7553
2030 August
2030-08-01 138.4875 135.7178 141.2573
2030-08-02 137.9864 135.2267 140.7462
2030-08-03 138.2262 135.4617 140.9908
2030-08-04 137.8537 135.0967 140.6108
2030-08-05 138.3453 135.5784 141.1122
2030-08-06 138.2043 135.4402 140.9684
2030-08-07 137.9112 135.1530 140.6695
2030-08-08 138.1086 135.3465 140.8708
2030-08-09 137.6089 134.8567 140.3611
2030-08-10 137.1110 134.3688 139.8532
2030-08-11 136.6148 133.8825 139.3471
2030-08-12 136.1205 133.3981 138.8429
2030-08-13 135.6787 132.9651 138.3923
2030-08-14 136.1625 133.4393 138.8858
2030-08-15 135.7879 133.0721 138.5037
2030-08-16 136.2721 133.5467 138.9976
2030-08-17 135.7790 133.0634 138.4946
2030-08-18 135.2877 132.5820 137.9935
2030-08-19 135.0666 132.3653 137.7680
2030-08-20 134.7228 132.0283 137.4172
2030-08-21 134.2353 131.5506 136.9200
2030-08-22 133.8473 131.1704 136.5243
2030-08-23 134.2157 131.5314 136.9000
2030-08-24 133.7301 131.0555 136.4047
2030-08-25 133.2462 130.5812 135.9111
2030-08-26 133.2830 130.6173 135.9486
2030-08-27 133.7583 131.0831 136.4334
2030-08-28 133.7970 131.1211 136.4730
2030-08-29 133.3129 130.6466 135.9791
2030-08-30 133.7883 131.1125 136.4641
2030-08-31 133.5454 130.8745 136.2163
2030 September
2030-09-01 134.0217 131.3412 136.7021
2030-09-02 133.7061 131.0319 136.3802
2030-09-03 133.3532 130.6861 136.0202
2030-09-04 132.8706 130.2132 135.5281
2030-09-05 133.3445 130.6776 136.0114
2030-09-06 132.8620 130.2047 135.5192
2030-09-07 132.3812 129.7336 135.0288
2030-09-08 132.2526 129.6075 134.8976
2030-09-09 132.5209 129.8705 135.1713
2030-09-10 132.9931 130.3333 135.6530
2030-09-11 132.8345 130.1778 135.4911
2030-09-12 133.2469 130.5820 135.9119
2030-09-13 133.7221 131.0477 136.3965
2030-09-14 133.2382 130.5735 135.9030
2030-09-15 132.7561 130.1010 135.4112
2030-09-16 132.3796 129.7320 135.0272
2030-09-17 132.1774 129.5339 134.8210
2030-09-18 132.3040 129.6579 134.9501
2030-09-19 131.8252 129.1887 134.4618
2030-09-20 132.2874 129.6417 134.9332
2030-09-21 131.8088 129.1726 134.4449
2030-09-22 132.2788 129.6332 134.9244
2030-09-23 132.7197 130.0653 135.3741
2030-09-24 132.2858 129.6401 134.9315
2030-09-25 132.4049 129.7568 135.0530
2030-09-26 132.8771 130.2195 135.5346
2030-09-27 132.3962 129.7483 135.0442
2030-09-28 132.8684 130.2110 135.5257
2030-09-29 133.3422 130.6754 136.0090
2030-09-30 133.2146 130.5503 135.8789
2030 October
2030-10-01 132.7325 130.0779 135.3872
2030-10-02 132.2523 129.6072 134.8973
2030-10-03 132.7239 130.0694 135.3784
2030-10-04 132.6644 130.0111 135.3177
2030-10-05 132.3496 129.7026 134.9966
2030-10-06 132.8216 130.1651 135.4780
2030-10-07 133.0181 130.3578 135.6785
2030-10-08 133.4925 130.8226 136.1623
2030-10-09 133.0095 130.3493 135.6696
2030-10-10 133.4838 130.8141 136.1534
2030-10-11 133.9598 131.2806 136.6390
2030-10-12 133.4751 130.8056 136.1446
2030-10-13 133.9510 131.2720 136.6301
2030-10-14 133.6617 130.9885 136.3350
2030-10-15 133.1781 130.5145 135.8417
2030-10-16 133.3022 130.6362 135.9682
2030-10-17 132.8199 130.1635 135.4762
2030-10-18 133.2935 130.6276 135.9594
2030-10-19 133.7688 131.0935 136.4442
2030-10-20 134.2459 131.5609 136.9308
2030-10-21 133.7601 131.0849 136.4353
2030-10-22 134.2371 131.5524 136.9218
2030-10-23 134.1036 131.4215 136.7856
2030-10-24 134.5818 131.8902 137.2734
2030-10-25 135.0617 132.3605 137.7630
2030-10-26 134.9086 132.2104 137.6068
2030-10-27 134.4204 131.7320 137.1088
2030-10-28 134.1906 131.5068 136.8745
2030-10-29 134.2382 131.5534 136.9230
2030-10-30 133.7525 131.0774 136.4275
2030-10-31 133.2685 130.6031 135.9339
2030 November
2030-11-01 133.2323 130.5677 135.8970
2030-11-02 133.7074 131.0333 136.3816
2030-11-03 133.4865 130.8168 136.1563
2030-11-04 133.0035 130.3435 135.6636
2030-11-05 133.4778 130.8083 136.1474
2030-11-06 133.2121 130.5479 135.8763
2030-11-07 133.6871 131.0134 136.3609
2030-11-08 133.2034 130.5393 135.8675
2030-11-09 132.8230 130.1666 135.4795
2030-11-10 132.3424 129.6956 134.9893
2030-11-11 132.5169 129.8666 135.1672
2030-11-12 132.0374 129.3967 134.6782
2030-11-13 131.7206 129.0862 134.3550
2030-11-14 132.1904 129.5465 134.8342
2030-11-15 132.6618 130.0085 135.3150
2030-11-16 132.7135 130.0592 135.3677
2030-11-17 132.2333 129.5886 134.8779
2030-11-18 131.7548 129.1197 134.3899
2030-11-19 131.2780 128.6525 133.9036
2030-11-20 131.7462 129.1113 134.3811
2030-11-21 131.8061 129.1700 134.4422
2030-11-22 131.4237 128.7953 134.0522
2030-11-23 131.5940 128.9621 134.2258
2030-11-24 132.0632 129.4220 134.7045
2030-11-25 132.5342 129.8835 135.1849
2030-11-26 132.2238 129.5794 134.8683
2030-11-27 132.2256 129.5811 134.8701
2030-11-28 132.0165 129.3762 134.6568
2030-11-29 132.2072 129.5631 134.8514
2030-11-30 131.7288 129.0943 134.3634
2030 December
2030-12-01 131.2522 128.6271 133.8772
2030-12-02 131.6130 128.9807 134.2452
2030-12-03 132.0823 129.4407 134.7240
2030-12-04 131.6044 128.9723 134.2365
2030-12-05 131.6619 129.0287 134.2951
2030-12-06 131.1855 128.5618 133.8092
2030-12-07 131.4174 128.7891 134.0458
2030-12-08 131.8860 129.2483 134.5238
2030-12-09 131.8096 129.1734 134.4458
2030-12-10 131.3327 128.7060 133.9593
2030-12-11 130.9477 128.3288 133.5667
2030-12-12 131.4147 128.7864 134.0430
2030-12-13 131.0141 128.3938 133.6344
2030-12-14 130.7161 128.1018 133.3305
2030-12-15 130.7121 128.0978 133.3263
2030-12-16 130.2391 127.6343 132.8439
2030-12-17 129.7678 127.1725 132.3632
2030-12-18 129.2983 126.7123 131.8843
2030-12-19 129.4888 126.8990 132.0786
2030-12-20 129.9506 127.3516 132.5496
2030-12-21 129.4804 126.8908 132.0700
2030-12-22 129.0118 126.4316 131.5921
2030-12-23 129.4622 126.8730 132.0515
2030-12-24 129.9239 127.3254 132.5224
2030-12-25 129.4538 126.8647 132.0428
2030-12-26 129.6640 127.0707 132.2573
2030-12-27 129.2806 126.6949 131.8662
2030-12-28 129.2632 126.6779 131.8485
2030-12-29 128.7955 126.2196 131.3714
2030-12-30 129.2548 126.6697 131.8398
2030-12-31 128.8054 126.2293 131.3815