Current JPY/VND rate: â–² 178.7375 (+0,40%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | 152.4212 | 149.3728 | 155.4696 |
2028-01-02 | 152.9647 | 149.9054 | 156.0240 |
2028-01-03 | 152.4112 | 149.3630 | 155.4595 |
2028-01-04 | 152.6589 | 149.6058 | 155.7121 |
2028-01-05 | 152.7103 | 149.6561 | 155.7645 |
2028-01-06 | 153.2549 | 150.1898 | 156.3200 |
2028-01-07 | 152.7003 | 149.6463 | 155.7543 |
2028-01-08 | 152.1478 | 149.1048 | 155.1907 |
2028-01-09 | 152.6904 | 149.6366 | 155.7442 |
2028-01-10 | 153.2349 | 150.1702 | 156.2996 |
2028-01-11 | 153.5516 | 150.4805 | 156.6226 |
2028-01-12 | 153.6099 | 150.5377 | 156.6821 |
2028-01-13 | 153.7379 | 150.6631 | 156.8126 |
2028-01-14 | 153.1816 | 150.1180 | 156.2452 |
2028-01-15 | 153.4776 | 150.4081 | 156.5472 |
2028-01-16 | 154.0249 | 150.9444 | 157.1054 |
2028-01-17 | 153.4676 | 150.3983 | 156.5370 |
2028-01-18 | 153.5568 | 150.4856 | 156.6279 |
2028-01-19 | 153.9089 | 150.8307 | 156.9870 |
2028-01-20 | 154.4577 | 151.3686 | 157.5469 |
2028-01-21 | 153.8988 | 150.8208 | 156.9768 |
2028-01-22 | 154.4476 | 151.3587 | 157.5366 |
2028-01-23 | 154.2572 | 151.1721 | 157.3423 |
2028-01-24 | 153.6990 | 150.6250 | 156.7730 |
2028-01-25 | 153.1429 | 150.0800 | 156.2057 |
2028-01-26 | 152.5887 | 149.5370 | 155.6405 |
2028-01-27 | 152.7031 | 149.6490 | 155.7571 |
2028-01-28 | 152.9661 | 149.9068 | 156.0255 |
2028-01-29 | 152.9448 | 149.8859 | 156.0037 |
2028-01-30 | 152.3914 | 149.3435 | 155.4392 |
2028-01-31 | 152.9348 | 149.8761 | 155.9935 |
2028 February | |||
2028-02-01 | 152.9199 | 149.8615 | 155.9783 |
2028-02-02 | 152.3666 | 149.3193 | 155.4139 |
2028-02-03 | 151.8153 | 148.7790 | 154.8516 |
2028-02-04 | 151.2659 | 148.2406 | 154.2913 |
2028-02-05 | 151.5335 | 148.5029 | 154.5642 |
2028-02-06 | 151.5098 | 148.4796 | 154.5400 |
2028-02-07 | 151.5501 | 148.5191 | 154.5811 |
2028-02-08 | 151.5312 | 148.5006 | 154.5618 |
2028-02-09 | 152.0716 | 149.0301 | 155.1130 |
2028-02-10 | 151.9665 | 148.9272 | 155.0059 |
2028-02-11 | 151.4772 | 148.4477 | 154.5067 |
2028-02-12 | 151.7653 | 148.7300 | 154.8006 |
2028-02-13 | 151.2162 | 148.1918 | 154.2405 |
2028-02-14 | 151.7242 | 148.6897 | 154.7586 |
2028-02-15 | 152.1952 | 149.1513 | 155.2391 |
2028-02-16 | 151.6445 | 148.6116 | 154.6774 |
2028-02-17 | 151.7206 | 148.6862 | 154.7550 |
2028-02-18 | 152.2616 | 149.2164 | 155.3069 |
2028-02-19 | 152.2669 | 149.2216 | 155.3122 |
2028-02-20 | 151.7159 | 148.6816 | 154.7503 |
2028-02-21 | 151.8095 | 148.7733 | 154.8457 |
2028-02-22 | 151.5677 | 148.5363 | 154.5990 |
2028-02-23 | 151.0192 | 147.9989 | 154.0396 |
2028-02-24 | 151.1998 | 148.1758 | 154.2238 |
2028-02-25 | 151.7390 | 148.7042 | 154.7738 |
2028-02-26 | 151.9158 | 148.8775 | 154.9541 |
2028-02-27 | 151.9072 | 148.8691 | 154.9454 |
2028-02-28 | 152.2116 | 149.1673 | 155.2558 |
2028-02-29 | 151.7904 | 148.7546 | 154.8262 |
2028 March | |||
2028-03-01 | 152.0633 | 149.0220 | 155.1045 |
2028-03-02 | 152.2965 | 149.2505 | 155.3424 |
2028-03-03 | 152.4121 | 149.3638 | 155.4603 |
2028-03-04 | 152.2676 | 149.2222 | 155.3129 |
2028-03-05 | 152.0739 | 149.0325 | 155.1154 |
2028-03-06 | 152.6163 | 149.5639 | 155.6686 |
2028-03-07 | 152.6061 | 149.5540 | 155.6582 |
2028-03-08 | 152.4624 | 149.4131 | 155.5116 |
2028-03-09 | 152.9728 | 149.9134 | 156.0323 |
2028-03-10 | 153.5183 | 150.4480 | 156.5887 |
2028-03-11 | 154.0658 | 150.9845 | 157.1471 |
2028-03-12 | 154.6152 | 151.5229 | 157.7075 |
2028-03-13 | 154.6281 | 151.5355 | 157.7207 |
2028-03-14 | 154.0686 | 150.9872 | 157.1500 |
2028-03-15 | 154.2540 | 151.1690 | 157.3391 |
2028-03-16 | 153.6959 | 150.6220 | 156.7698 |
2028-03-17 | 153.2018 | 150.1378 | 156.2659 |
2028-03-18 | 152.9767 | 149.9172 | 156.0363 |
2028-03-19 | 152.4232 | 149.3747 | 155.4717 |
2028-03-20 | 152.9173 | 149.8589 | 155.9756 |
2028-03-21 | 152.3640 | 149.3167 | 155.4112 |
2028-03-22 | 152.5895 | 149.5377 | 155.6413 |
2028-03-23 | 152.3485 | 149.3016 | 155.3955 |
2028-03-24 | 152.3752 | 149.3277 | 155.4227 |
2028-03-25 | 152.7124 | 149.6582 | 155.7667 |
2028-03-26 | 152.5889 | 149.5371 | 155.6407 |
2028-03-27 | 152.7544 | 149.6993 | 155.8095 |
2028-03-28 | 152.4777 | 149.4282 | 155.5273 |
2028-03-29 | 153.0215 | 149.9610 | 156.0819 |
2028-03-30 | 153.5672 | 150.4958 | 156.6385 |
2028-03-31 | 153.4604 | 150.3912 | 156.5297 |
2028 April | |||
2028-04-01 | 153.1499 | 150.0869 | 156.2129 |
2028-04-02 | 153.0569 | 149.9957 | 156.1180 |
2028-04-03 | 153.0314 | 149.9708 | 156.0921 |
2028-04-04 | 152.4777 | 149.4281 | 155.5272 |
2028-04-05 | 152.5255 | 149.4750 | 155.5760 |
2028-04-06 | 152.5570 | 149.5059 | 155.6082 |
2028-04-07 | 152.7357 | 149.6810 | 155.7905 |
2028-04-08 | 152.8546 | 149.7975 | 155.9117 |
2028-04-09 | 153.3997 | 150.3317 | 156.4677 |
2028-04-10 | 153.1338 | 150.0711 | 156.1965 |
2028-04-11 | 153.3561 | 150.2890 | 156.4232 |
2028-04-12 | 153.2642 | 150.1989 | 156.3294 |
2028-04-13 | 153.2421 | 150.1773 | 156.3070 |
2028-04-14 | 152.6876 | 149.6339 | 155.7414 |
2028-04-15 | 152.1352 | 149.0924 | 155.1779 |
2028-04-16 | 151.5847 | 148.5530 | 154.6164 |
2028-04-17 | 152.1252 | 149.0827 | 155.1677 |
2028-04-18 | 151.5748 | 148.5433 | 154.6063 |
2028-04-19 | 152.1153 | 149.0730 | 155.1576 |
2028-04-20 | 152.6577 | 149.6046 | 155.7109 |
2028-04-21 | 152.1998 | 149.1558 | 155.2437 |
2028-04-22 | 151.6490 | 148.6160 | 154.6820 |
2028-04-23 | 151.3270 | 148.3005 | 154.3535 |
2028-04-24 | 150.8220 | 147.8055 | 153.8384 |
2028-04-25 | 150.9401 | 147.9213 | 153.9589 |
2028-04-26 | 150.5837 | 147.5720 | 153.5954 |
2028-04-27 | 150.2014 | 147.1974 | 153.2054 |
2028-04-28 | 149.9294 | 146.9308 | 152.9280 |
2028-04-29 | 150.4640 | 147.4547 | 153.4733 |
2028-04-30 | 149.9196 | 146.9212 | 152.9180 |
2028 May | |||
2028-05-01 | 149.6586 | 146.6654 | 152.6518 |
2028-05-02 | 149.1171 | 146.1347 | 152.0994 |
2028-05-03 | 149.2834 | 146.2977 | 152.2691 |
2028-05-04 | 148.8694 | 145.8920 | 151.8468 |
2028-05-05 | 148.6435 | 145.6706 | 151.6163 |
2028-05-06 | 148.7177 | 145.7434 | 151.6921 |
2028-05-07 | 148.6246 | 145.6521 | 151.5971 |
2028-05-08 | 148.2480 | 145.2830 | 151.2129 |
2028-05-09 | 147.9341 | 144.9755 | 150.8928 |
2028-05-10 | 148.4617 | 145.4924 | 151.4309 |
2028-05-11 | 148.1890 | 145.2253 | 151.1528 |
2028-05-12 | 148.7175 | 145.7431 | 151.6918 |
2028-05-13 | 149.2478 | 146.2629 | 152.2328 |
2028-05-14 | 148.7078 | 145.7336 | 151.6819 |
2028-05-15 | 148.9587 | 145.9795 | 151.9378 |
2028-05-16 | 148.4197 | 145.4513 | 151.3881 |
2028-05-17 | 148.3116 | 145.3453 | 151.2778 |
2028-05-18 | 148.3669 | 145.3995 | 151.3342 |
2028-05-19 | 148.6554 | 145.6823 | 151.6286 |
2028-05-20 | 148.3451 | 145.3782 | 151.3120 |
2028-05-21 | 148.0388 | 145.0780 | 150.9996 |
2028-05-22 | 147.7490 | 144.7940 | 150.7039 |
2028-05-23 | 147.7050 | 144.7509 | 150.6591 |
2028-05-24 | 147.6527 | 144.6996 | 150.6057 |
2028-05-25 | 147.1184 | 144.1760 | 150.0608 |
2028-05-26 | 146.5861 | 143.6543 | 149.5178 |
2028-05-27 | 146.9198 | 143.9815 | 149.8582 |
2028-05-28 | 146.9198 | 143.9815 | 149.8582 |
2028-05-29 | 146.3882 | 143.4605 | 149.3160 |
2028-05-30 | 146.2706 | 143.3452 | 149.1961 |
2028-05-31 | 146.0133 | 143.0930 | 148.9335 |
2028 June | |||
2028-06-01 | 145.4949 | 142.5850 | 148.4048 |
2028-06-02 | 145.5021 | 142.5921 | 148.4122 |
2028-06-03 | 145.3968 | 142.4888 | 148.3047 |
2028-06-04 | 145.9153 | 142.9970 | 148.8336 |
2028-06-05 | 145.7338 | 142.8192 | 148.6485 |
2028-06-06 | 145.2942 | 142.3883 | 148.2001 |
2028-06-07 | 145.0575 | 142.1563 | 147.9586 |
2028-06-08 | 145.5748 | 142.6633 | 148.4863 |
2028-06-09 | 145.4146 | 142.5063 | 148.3229 |
2028-06-10 | 145.2863 | 142.3805 | 148.1920 |
2028-06-11 | 145.1803 | 142.2767 | 148.0839 |
2028-06-12 | 145.6981 | 142.7841 | 148.6120 |
2028-06-13 | 145.1709 | 142.2674 | 148.0743 |
2028-06-14 | 144.8628 | 141.9655 | 147.7600 |
2028-06-15 | 145.3794 | 142.4718 | 148.2869 |
2028-06-16 | 145.8978 | 142.9798 | 148.8157 |
2028-06-17 | 146.4181 | 143.4897 | 149.3464 |
2028-06-18 | 146.2270 | 143.3024 | 149.1515 |
2028-06-19 | 145.8942 | 142.9763 | 148.8120 |
2028-06-20 | 146.0399 | 143.1191 | 148.9607 |
2028-06-21 | 146.5607 | 143.6295 | 149.4919 |
2028-06-22 | 147.0834 | 144.1417 | 150.0250 |
2028-06-23 | 147.5017 | 144.5516 | 150.4517 |
2028-06-24 | 148.0277 | 145.0671 | 150.9882 |
2028-06-25 | 148.5555 | 145.5844 | 151.5267 |
2028-06-26 | 148.1513 | 145.1883 | 151.1144 |
2028-06-27 | 147.6152 | 144.6629 | 150.5676 |
2028-06-28 | 147.0811 | 144.1395 | 150.0227 |
2028-06-29 | 147.4438 | 144.4950 | 150.3927 |
2028-06-30 | 147.6804 | 144.7268 | 150.6340 |
2028 July | |||
2028-07-01 | 147.6621 | 144.7088 | 150.6153 |
2028-07-02 | 147.1277 | 144.1852 | 150.0703 |
2028-07-03 | 146.5954 | 143.6635 | 149.5273 |
2028-07-04 | 147.1181 | 144.1758 | 150.0605 |
2028-07-05 | 147.6428 | 144.6899 | 150.5956 |
2028-07-06 | 148.1693 | 145.2059 | 151.1327 |
2028-07-07 | 148.4924 | 145.5226 | 151.4623 |
2028-07-08 | 147.9551 | 144.9960 | 150.9142 |
2028-07-09 | 148.4828 | 145.5131 | 151.4524 |
2028-07-10 | 147.9455 | 144.9866 | 150.9044 |
2028-07-11 | 148.2625 | 145.2972 | 151.2277 |
2028-07-12 | 148.0007 | 145.0407 | 150.9607 |
2028-07-13 | 147.6230 | 144.6705 | 150.5754 |
2028-07-14 | 147.0888 | 144.1470 | 150.0306 |
2028-07-15 | 146.7469 | 143.8120 | 149.6819 |
2028-07-16 | 147.2702 | 144.3248 | 150.2157 |
2028-07-17 | 147.7954 | 144.8395 | 150.7513 |
2028-07-18 | 147.2606 | 144.3154 | 150.2058 |
2028-07-19 | 147.4190 | 144.4706 | 150.3674 |
2028-07-20 | 147.1846 | 144.2409 | 150.1283 |
2028-07-21 | 147.7095 | 144.7553 | 150.6637 |
2028-07-22 | 147.1750 | 144.2315 | 150.1185 |
2028-07-23 | 146.9484 | 144.0094 | 149.8873 |
2028-07-24 | 147.4724 | 144.5230 | 150.4218 |
2028-07-25 | 147.5351 | 144.5844 | 150.4858 |
2028-07-26 | 147.0013 | 144.0613 | 149.9413 |
2028-07-27 | 146.4694 | 143.5400 | 149.3987 |
2028-07-28 | 145.9394 | 143.0206 | 148.8582 |
2028-07-29 | 146.2597 | 143.3345 | 149.1849 |
2028-07-30 | 145.7305 | 142.8159 | 148.6451 |
2028-07-31 | 146.2501 | 143.3251 | 149.1751 |
2028 August | |||
2028-08-01 | 145.8679 | 142.9505 | 148.7853 |
2028-08-02 | 145.6007 | 142.6886 | 148.5127 |
2028-08-03 | 145.7866 | 142.8708 | 148.7023 |
2028-08-04 | 145.3722 | 142.4647 | 148.2796 |
2028-08-05 | 145.3624 | 142.4552 | 148.2697 |
2028-08-06 | 145.2709 | 142.3655 | 148.1763 |
2028-08-07 | 145.7889 | 142.8731 | 148.7047 |
2028-08-08 | 145.9187 | 143.0003 | 148.8371 |
2028-08-09 | 145.9187 | 143.0003 | 148.8371 |
2028-08-10 | 145.6436 | 142.7307 | 148.5564 |
2028-08-11 | 145.1166 | 142.2142 | 148.0189 |
2028-08-12 | 144.5915 | 141.6996 | 147.4833 |
2028-08-13 | 144.6493 | 141.7563 | 147.5423 |
2028-08-14 | 145.1651 | 142.2618 | 148.0684 |
2028-08-15 | 144.6398 | 141.7470 | 147.5326 |
2028-08-16 | 144.1165 | 141.2341 | 146.9988 |
2028-08-17 | 144.0347 | 141.1540 | 146.9154 |
2028-08-18 | 144.5484 | 141.6574 | 147.4393 |
2028-08-19 | 144.0253 | 141.1448 | 146.9058 |
2028-08-20 | 144.5389 | 141.6482 | 147.4297 |
2028-08-21 | 144.5593 | 141.6681 | 147.4505 |
2028-08-22 | 144.5464 | 141.6555 | 147.4374 |
2028-08-23 | 145.0145 | 142.1142 | 147.9148 |
2028-08-24 | 144.4897 | 141.5999 | 147.3795 |
2028-08-25 | 145.0050 | 142.1049 | 147.9051 |
2028-08-26 | 145.5221 | 142.6117 | 148.4325 |
2028-08-27 | 146.0410 | 143.1202 | 148.9619 |
2028-08-28 | 146.4942 | 143.5644 | 149.4241 |
2028-08-29 | 147.0167 | 144.0763 | 149.9570 |
2028-08-30 | 147.5409 | 144.5901 | 150.4917 |
2028-08-31 | 147.3815 | 144.4339 | 150.3291 |
2028 September | |||
2028-09-01 | 147.9071 | 144.9489 | 150.8652 |
2028-09-02 | 147.3719 | 144.4244 | 150.3193 |
2028-09-03 | 146.8386 | 143.9019 | 149.7754 |
2028-09-04 | 147.3623 | 144.4150 | 150.3095 |
2028-09-05 | 147.3849 | 144.4372 | 150.3326 |
2028-09-06 | 147.6252 | 144.6727 | 150.5777 |
2028-09-07 | 148.1516 | 145.1886 | 151.1146 |
2028-09-08 | 148.1632 | 145.1999 | 151.1264 |
2028-09-09 | 148.6915 | 145.7177 | 151.6654 |
2028-09-10 | 148.8078 | 145.8317 | 151.7840 |
2028-09-11 | 148.5111 | 145.5409 | 151.4813 |
2028-09-12 | 148.1611 | 145.1979 | 151.1243 |
2028-09-13 | 148.5917 | 145.6199 | 151.5635 |
2028-09-14 | 148.7029 | 145.7289 | 151.6770 |
2028-09-15 | 148.3244 | 145.3579 | 151.2909 |
2028-09-16 | 147.7877 | 144.8319 | 150.7434 |
2028-09-17 | 147.7877 | 144.8319 | 150.7434 |
2028-09-18 | 147.8974 | 144.9395 | 150.8554 |
2028-09-19 | 148.4248 | 145.4563 | 151.3933 |
2028-09-20 | 147.8878 | 144.9300 | 150.8455 |
2028-09-21 | 148.3622 | 145.3950 | 151.3295 |
2028-09-22 | 148.8913 | 145.9135 | 151.8691 |
2028-09-23 | 148.3525 | 145.3855 | 151.3196 |
2028-09-24 | 148.3525 | 145.3855 | 151.3196 |
2028-09-25 | 148.6298 | 145.6572 | 151.6024 |
2028-09-26 | 149.1598 | 146.1766 | 152.1430 |
2028-09-27 | 148.6201 | 145.6477 | 151.5925 |
2028-09-28 | 148.3896 | 145.4218 | 151.3574 |
2028-09-29 | 148.4393 | 145.4705 | 151.4081 |
2028-09-30 | 148.4038 | 145.4357 | 151.3718 |
2028 October | |||
2028-10-01 | 148.1969 | 145.2330 | 151.1609 |
2028-10-02 | 148.2447 | 145.2798 | 151.2096 |
2028-10-03 | 147.7083 | 144.7541 | 150.6625 |
2028-10-04 | 148.1160 | 145.1537 | 151.0784 |
2028-10-05 | 148.6442 | 145.6713 | 151.6171 |
2028-10-06 | 148.1064 | 145.1442 | 151.0685 |
2028-10-07 | 148.1942 | 145.2303 | 151.1581 |
2028-10-08 | 148.1244 | 145.1619 | 151.0869 |
2028-10-09 | 147.6216 | 144.6691 | 150.5740 |
2028-10-10 | 147.0889 | 144.1471 | 150.0306 |
2028-10-11 | 147.0160 | 144.0756 | 149.9563 |
2028-10-12 | 147.2343 | 144.2896 | 150.1790 |
2028-10-13 | 146.7015 | 143.7675 | 149.6355 |
2028-10-14 | 147.2247 | 144.2802 | 150.1692 |
2028-10-15 | 147.4117 | 144.4635 | 150.3600 |
2028-10-16 | 147.9188 | 144.9604 | 150.8771 |
2028-10-17 | 147.6507 | 144.6977 | 150.6037 |
2028-10-18 | 147.6013 | 144.6493 | 150.5533 |
2028-10-19 | 148.1276 | 145.1651 | 151.0902 |
2028-10-20 | 148.6559 | 145.6828 | 151.6290 |
2028-10-21 | 148.1180 | 145.1556 | 151.0803 |
2028-10-22 | 147.9669 | 145.0075 | 150.9262 |
2028-10-23 | 148.4945 | 145.5246 | 151.4644 |
2028-10-24 | 148.0685 | 145.1071 | 151.0299 |
2028-10-25 | 148.5965 | 145.6246 | 151.5684 |
2028-10-26 | 148.0588 | 145.0976 | 151.0200 |
2028-10-27 | 148.5868 | 145.6151 | 151.5585 |
2028-10-28 | 148.6290 | 145.6565 | 151.6016 |
2028-10-29 | 148.4868 | 145.5170 | 151.4565 |
2028-10-30 | 149.0163 | 146.0360 | 151.9966 |
2028-10-31 | 149.5477 | 146.5567 | 152.5386 |
2028 November | |||
2028-11-01 | 150.0810 | 147.0794 | 153.0826 |
2028-11-02 | 149.5379 | 146.5472 | 152.5287 |
2028-11-03 | 149.2489 | 146.2639 | 152.2339 |
2028-11-04 | 148.7088 | 145.7347 | 151.6830 |
2028-11-05 | 148.6852 | 145.7115 | 151.6589 |
2028-11-06 | 148.6852 | 145.7115 | 151.6589 |
2028-11-07 | 148.6088 | 145.6366 | 151.5810 |
2028-11-08 | 149.1387 | 146.1560 | 152.1215 |
2028-11-09 | 149.2050 | 146.2209 | 152.1891 |
2028-11-10 | 148.6651 | 145.6918 | 151.6384 |
2028-11-11 | 148.1271 | 145.1646 | 151.0897 |
2028-11-12 | 148.5092 | 145.5391 | 151.4794 |
2028-11-13 | 148.5092 | 145.5391 | 151.4794 |
2028-11-14 | 149.0388 | 146.0581 | 152.0196 |
2028-11-15 | 149.3844 | 146.3967 | 152.3721 |
2028-11-16 | 149.9171 | 146.9188 | 152.9155 |
2028-11-17 | 149.3886 | 146.4009 | 152.3764 |
2028-11-18 | 148.8481 | 145.8711 | 151.8250 |
2028-11-19 | 149.0507 | 146.0697 | 152.0317 |
2028-11-20 | 149.0507 | 146.0697 | 152.0317 |
2028-11-21 | 148.5831 | 145.6115 | 151.5548 |
2028-11-22 | 148.0455 | 145.0846 | 151.0064 |
2028-11-23 | 148.5734 | 145.6020 | 151.5449 |
2028-11-24 | 149.1033 | 146.1212 | 152.0853 |
2028-11-25 | 149.6350 | 146.6423 | 152.6277 |
2028-11-26 | 149.3161 | 146.3297 | 152.3024 |
2028-11-27 | 149.3161 | 146.3297 | 152.3024 |
2028-11-28 | 149.8063 | 146.8102 | 152.8024 |
2028-11-29 | 150.3405 | 147.3337 | 153.3473 |
2028-11-30 | 150.8767 | 147.8591 | 153.8942 |
2028 December | |||
2028-12-01 | 151.4147 | 148.3864 | 154.4430 |
2028-12-02 | 151.1501 | 148.1271 | 154.1731 |
2028-12-03 | 151.6891 | 148.6554 | 154.7229 |
2028-12-04 | 151.6948 | 148.6609 | 154.7287 |
2028-12-05 | 151.5081 | 148.4779 | 154.5382 |
2028-12-06 | 151.5969 | 148.5650 | 154.6289 |
2028-12-07 | 151.0484 | 148.0274 | 154.0694 |
2028-12-08 | 150.5018 | 147.4918 | 153.5119 |
2028-12-09 | 151.0385 | 148.0178 | 154.0593 |
2028-12-10 | 150.9431 | 147.9243 | 153.9620 |
2028-12-11 | 150.9431 | 147.9243 | 153.9620 |
2028-12-12 | 151.4787 | 148.4491 | 154.5083 |
2028-12-13 | 152.0189 | 148.9785 | 155.0593 |
2028-12-14 | 151.4688 | 148.4394 | 154.4982 |
2028-12-15 | 152.0090 | 148.9688 | 155.0491 |
2028-12-16 | 151.4589 | 148.4298 | 154.4881 |
2028-12-17 | 150.9109 | 147.8927 | 153.9291 |
2028-12-18 | 150.9109 | 147.8927 | 153.9291 |
2028-12-19 | 151.2402 | 148.2154 | 154.2650 |
2028-12-20 | 150.7716 | 147.7562 | 153.7870 |
2028-12-21 | 150.5501 | 147.5391 | 153.5611 |
2028-12-22 | 151.0869 | 148.0652 | 154.1087 |
2028-12-23 | 151.6257 | 148.5932 | 154.6582 |
2028-12-24 | 151.1500 | 148.1270 | 154.1730 |
2028-12-25 | 151.1500 | 148.1270 | 154.1730 |
2028-12-26 | 150.9153 | 147.8970 | 153.9336 |
2028-12-27 | 150.6308 | 147.6182 | 153.6434 |
2028-12-28 | 150.1959 | 147.1920 | 153.1998 |
2028-12-29 | 150.4789 | 147.4693 | 153.4885 |
2028-12-30 | 150.2791 | 147.2735 | 153.2847 |
2028-12-31 | 149.7353 | 146.7406 | 152.7300 |