Place anything here or remove it.

Place anything here you want

Today: September 23, 2025
> Page 4: JPY/VND Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 152.4212 149.3728 155.4696
2028-01-02 152.9647 149.9054 156.0240
2028-01-03 152.4112 149.3630 155.4595
2028-01-04 152.6589 149.6058 155.7121
2028-01-05 152.7103 149.6561 155.7645
2028-01-06 153.2549 150.1898 156.3200
2028-01-07 152.7003 149.6463 155.7543
2028-01-08 152.1478 149.1048 155.1907
2028-01-09 152.6904 149.6366 155.7442
2028-01-10 153.2349 150.1702 156.2996
2028-01-11 153.5516 150.4805 156.6226
2028-01-12 153.6099 150.5377 156.6821
2028-01-13 153.7379 150.6631 156.8126
2028-01-14 153.1816 150.1180 156.2452
2028-01-15 153.4776 150.4081 156.5472
2028-01-16 154.0249 150.9444 157.1054
2028-01-17 153.4676 150.3983 156.5370
2028-01-18 153.5568 150.4856 156.6279
2028-01-19 153.9089 150.8307 156.9870
2028-01-20 154.4577 151.3686 157.5469
2028-01-21 153.8988 150.8208 156.9768
2028-01-22 154.4476 151.3587 157.5366
2028-01-23 154.2572 151.1721 157.3423
2028-01-24 153.6990 150.6250 156.7730
2028-01-25 153.1429 150.0800 156.2057
2028-01-26 152.5887 149.5370 155.6405
2028-01-27 152.7031 149.6490 155.7571
2028-01-28 152.9661 149.9068 156.0255
2028-01-29 152.9448 149.8859 156.0037
2028-01-30 152.3914 149.3435 155.4392
2028-01-31 152.9348 149.8761 155.9935
2028 February
2028-02-01 152.9199 149.8615 155.9783
2028-02-02 152.3666 149.3193 155.4139
2028-02-03 151.8153 148.7790 154.8516
2028-02-04 151.2659 148.2406 154.2913
2028-02-05 151.5335 148.5029 154.5642
2028-02-06 151.5098 148.4796 154.5400
2028-02-07 151.5501 148.5191 154.5811
2028-02-08 151.5312 148.5006 154.5618
2028-02-09 152.0716 149.0301 155.1130
2028-02-10 151.9665 148.9272 155.0059
2028-02-11 151.4772 148.4477 154.5067
2028-02-12 151.7653 148.7300 154.8006
2028-02-13 151.2162 148.1918 154.2405
2028-02-14 151.7242 148.6897 154.7586
2028-02-15 152.1952 149.1513 155.2391
2028-02-16 151.6445 148.6116 154.6774
2028-02-17 151.7206 148.6862 154.7550
2028-02-18 152.2616 149.2164 155.3069
2028-02-19 152.2669 149.2216 155.3122
2028-02-20 151.7159 148.6816 154.7503
2028-02-21 151.8095 148.7733 154.8457
2028-02-22 151.5677 148.5363 154.5990
2028-02-23 151.0192 147.9989 154.0396
2028-02-24 151.1998 148.1758 154.2238
2028-02-25 151.7390 148.7042 154.7738
2028-02-26 151.9158 148.8775 154.9541
2028-02-27 151.9072 148.8691 154.9454
2028-02-28 152.2116 149.1673 155.2558
2028-02-29 151.7904 148.7546 154.8262
2028 March
2028-03-01 152.0633 149.0220 155.1045
2028-03-02 152.2965 149.2505 155.3424
2028-03-03 152.4121 149.3638 155.4603
2028-03-04 152.2676 149.2222 155.3129
2028-03-05 152.0739 149.0325 155.1154
2028-03-06 152.6163 149.5639 155.6686
2028-03-07 152.6061 149.5540 155.6582
2028-03-08 152.4624 149.4131 155.5116
2028-03-09 152.9728 149.9134 156.0323
2028-03-10 153.5183 150.4480 156.5887
2028-03-11 154.0658 150.9845 157.1471
2028-03-12 154.6152 151.5229 157.7075
2028-03-13 154.6281 151.5355 157.7207
2028-03-14 154.0686 150.9872 157.1500
2028-03-15 154.2540 151.1690 157.3391
2028-03-16 153.6959 150.6220 156.7698
2028-03-17 153.2018 150.1378 156.2659
2028-03-18 152.9767 149.9172 156.0363
2028-03-19 152.4232 149.3747 155.4717
2028-03-20 152.9173 149.8589 155.9756
2028-03-21 152.3640 149.3167 155.4112
2028-03-22 152.5895 149.5377 155.6413
2028-03-23 152.3485 149.3016 155.3955
2028-03-24 152.3752 149.3277 155.4227
2028-03-25 152.7124 149.6582 155.7667
2028-03-26 152.5889 149.5371 155.6407
2028-03-27 152.7544 149.6993 155.8095
2028-03-28 152.4777 149.4282 155.5273
2028-03-29 153.0215 149.9610 156.0819
2028-03-30 153.5672 150.4958 156.6385
2028-03-31 153.4604 150.3912 156.5297
2028 April
2028-04-01 153.1499 150.0869 156.2129
2028-04-02 153.0569 149.9957 156.1180
2028-04-03 153.0314 149.9708 156.0921
2028-04-04 152.4777 149.4281 155.5272
2028-04-05 152.5255 149.4750 155.5760
2028-04-06 152.5570 149.5059 155.6082
2028-04-07 152.7357 149.6810 155.7905
2028-04-08 152.8546 149.7975 155.9117
2028-04-09 153.3997 150.3317 156.4677
2028-04-10 153.1338 150.0711 156.1965
2028-04-11 153.3561 150.2890 156.4232
2028-04-12 153.2642 150.1989 156.3294
2028-04-13 153.2421 150.1773 156.3070
2028-04-14 152.6876 149.6339 155.7414
2028-04-15 152.1352 149.0924 155.1779
2028-04-16 151.5847 148.5530 154.6164
2028-04-17 152.1252 149.0827 155.1677
2028-04-18 151.5748 148.5433 154.6063
2028-04-19 152.1153 149.0730 155.1576
2028-04-20 152.6577 149.6046 155.7109
2028-04-21 152.1998 149.1558 155.2437
2028-04-22 151.6490 148.6160 154.6820
2028-04-23 151.3270 148.3005 154.3535
2028-04-24 150.8220 147.8055 153.8384
2028-04-25 150.9401 147.9213 153.9589
2028-04-26 150.5837 147.5720 153.5954
2028-04-27 150.2014 147.1974 153.2054
2028-04-28 149.9294 146.9308 152.9280
2028-04-29 150.4640 147.4547 153.4733
2028-04-30 149.9196 146.9212 152.9180
2028 May
2028-05-01 149.6586 146.6654 152.6518
2028-05-02 149.1171 146.1347 152.0994
2028-05-03 149.2834 146.2977 152.2691
2028-05-04 148.8694 145.8920 151.8468
2028-05-05 148.6435 145.6706 151.6163
2028-05-06 148.7177 145.7434 151.6921
2028-05-07 148.6246 145.6521 151.5971
2028-05-08 148.2480 145.2830 151.2129
2028-05-09 147.9341 144.9755 150.8928
2028-05-10 148.4617 145.4924 151.4309
2028-05-11 148.1890 145.2253 151.1528
2028-05-12 148.7175 145.7431 151.6918
2028-05-13 149.2478 146.2629 152.2328
2028-05-14 148.7078 145.7336 151.6819
2028-05-15 148.9587 145.9795 151.9378
2028-05-16 148.4197 145.4513 151.3881
2028-05-17 148.3116 145.3453 151.2778
2028-05-18 148.3669 145.3995 151.3342
2028-05-19 148.6554 145.6823 151.6286
2028-05-20 148.3451 145.3782 151.3120
2028-05-21 148.0388 145.0780 150.9996
2028-05-22 147.7490 144.7940 150.7039
2028-05-23 147.7050 144.7509 150.6591
2028-05-24 147.6527 144.6996 150.6057
2028-05-25 147.1184 144.1760 150.0608
2028-05-26 146.5861 143.6543 149.5178
2028-05-27 146.9198 143.9815 149.8582
2028-05-28 146.9198 143.9815 149.8582
2028-05-29 146.3882 143.4605 149.3160
2028-05-30 146.2706 143.3452 149.1961
2028-05-31 146.0133 143.0930 148.9335
2028 June
2028-06-01 145.4949 142.5850 148.4048
2028-06-02 145.5021 142.5921 148.4122
2028-06-03 145.3968 142.4888 148.3047
2028-06-04 145.9153 142.9970 148.8336
2028-06-05 145.7338 142.8192 148.6485
2028-06-06 145.2942 142.3883 148.2001
2028-06-07 145.0575 142.1563 147.9586
2028-06-08 145.5748 142.6633 148.4863
2028-06-09 145.4146 142.5063 148.3229
2028-06-10 145.2863 142.3805 148.1920
2028-06-11 145.1803 142.2767 148.0839
2028-06-12 145.6981 142.7841 148.6120
2028-06-13 145.1709 142.2674 148.0743
2028-06-14 144.8628 141.9655 147.7600
2028-06-15 145.3794 142.4718 148.2869
2028-06-16 145.8978 142.9798 148.8157
2028-06-17 146.4181 143.4897 149.3464
2028-06-18 146.2270 143.3024 149.1515
2028-06-19 145.8942 142.9763 148.8120
2028-06-20 146.0399 143.1191 148.9607
2028-06-21 146.5607 143.6295 149.4919
2028-06-22 147.0834 144.1417 150.0250
2028-06-23 147.5017 144.5516 150.4517
2028-06-24 148.0277 145.0671 150.9882
2028-06-25 148.5555 145.5844 151.5267
2028-06-26 148.1513 145.1883 151.1144
2028-06-27 147.6152 144.6629 150.5676
2028-06-28 147.0811 144.1395 150.0227
2028-06-29 147.4438 144.4950 150.3927
2028-06-30 147.6804 144.7268 150.6340
2028 July
2028-07-01 147.6621 144.7088 150.6153
2028-07-02 147.1277 144.1852 150.0703
2028-07-03 146.5954 143.6635 149.5273
2028-07-04 147.1181 144.1758 150.0605
2028-07-05 147.6428 144.6899 150.5956
2028-07-06 148.1693 145.2059 151.1327
2028-07-07 148.4924 145.5226 151.4623
2028-07-08 147.9551 144.9960 150.9142
2028-07-09 148.4828 145.5131 151.4524
2028-07-10 147.9455 144.9866 150.9044
2028-07-11 148.2625 145.2972 151.2277
2028-07-12 148.0007 145.0407 150.9607
2028-07-13 147.6230 144.6705 150.5754
2028-07-14 147.0888 144.1470 150.0306
2028-07-15 146.7469 143.8120 149.6819
2028-07-16 147.2702 144.3248 150.2157
2028-07-17 147.7954 144.8395 150.7513
2028-07-18 147.2606 144.3154 150.2058
2028-07-19 147.4190 144.4706 150.3674
2028-07-20 147.1846 144.2409 150.1283
2028-07-21 147.7095 144.7553 150.6637
2028-07-22 147.1750 144.2315 150.1185
2028-07-23 146.9484 144.0094 149.8873
2028-07-24 147.4724 144.5230 150.4218
2028-07-25 147.5351 144.5844 150.4858
2028-07-26 147.0013 144.0613 149.9413
2028-07-27 146.4694 143.5400 149.3987
2028-07-28 145.9394 143.0206 148.8582
2028-07-29 146.2597 143.3345 149.1849
2028-07-30 145.7305 142.8159 148.6451
2028-07-31 146.2501 143.3251 149.1751
2028 August
2028-08-01 145.8679 142.9505 148.7853
2028-08-02 145.6007 142.6886 148.5127
2028-08-03 145.7866 142.8708 148.7023
2028-08-04 145.3722 142.4647 148.2796
2028-08-05 145.3624 142.4552 148.2697
2028-08-06 145.2709 142.3655 148.1763
2028-08-07 145.7889 142.8731 148.7047
2028-08-08 145.9187 143.0003 148.8371
2028-08-09 145.9187 143.0003 148.8371
2028-08-10 145.6436 142.7307 148.5564
2028-08-11 145.1166 142.2142 148.0189
2028-08-12 144.5915 141.6996 147.4833
2028-08-13 144.6493 141.7563 147.5423
2028-08-14 145.1651 142.2618 148.0684
2028-08-15 144.6398 141.7470 147.5326
2028-08-16 144.1165 141.2341 146.9988
2028-08-17 144.0347 141.1540 146.9154
2028-08-18 144.5484 141.6574 147.4393
2028-08-19 144.0253 141.1448 146.9058
2028-08-20 144.5389 141.6482 147.4297
2028-08-21 144.5593 141.6681 147.4505
2028-08-22 144.5464 141.6555 147.4374
2028-08-23 145.0145 142.1142 147.9148
2028-08-24 144.4897 141.5999 147.3795
2028-08-25 145.0050 142.1049 147.9051
2028-08-26 145.5221 142.6117 148.4325
2028-08-27 146.0410 143.1202 148.9619
2028-08-28 146.4942 143.5644 149.4241
2028-08-29 147.0167 144.0763 149.9570
2028-08-30 147.5409 144.5901 150.4917
2028-08-31 147.3815 144.4339 150.3291
2028 September
2028-09-01 147.9071 144.9489 150.8652
2028-09-02 147.3719 144.4244 150.3193
2028-09-03 146.8386 143.9019 149.7754
2028-09-04 147.3623 144.4150 150.3095
2028-09-05 147.3849 144.4372 150.3326
2028-09-06 147.6252 144.6727 150.5777
2028-09-07 148.1516 145.1886 151.1146
2028-09-08 148.1632 145.1999 151.1264
2028-09-09 148.6915 145.7177 151.6654
2028-09-10 148.8078 145.8317 151.7840
2028-09-11 148.5111 145.5409 151.4813
2028-09-12 148.1611 145.1979 151.1243
2028-09-13 148.5917 145.6199 151.5635
2028-09-14 148.7029 145.7289 151.6770
2028-09-15 148.3244 145.3579 151.2909
2028-09-16 147.7877 144.8319 150.7434
2028-09-17 147.7877 144.8319 150.7434
2028-09-18 147.8974 144.9395 150.8554
2028-09-19 148.4248 145.4563 151.3933
2028-09-20 147.8878 144.9300 150.8455
2028-09-21 148.3622 145.3950 151.3295
2028-09-22 148.8913 145.9135 151.8691
2028-09-23 148.3525 145.3855 151.3196
2028-09-24 148.3525 145.3855 151.3196
2028-09-25 148.6298 145.6572 151.6024
2028-09-26 149.1598 146.1766 152.1430
2028-09-27 148.6201 145.6477 151.5925
2028-09-28 148.3896 145.4218 151.3574
2028-09-29 148.4393 145.4705 151.4081
2028-09-30 148.4038 145.4357 151.3718
2028 October
2028-10-01 148.1969 145.2330 151.1609
2028-10-02 148.2447 145.2798 151.2096
2028-10-03 147.7083 144.7541 150.6625
2028-10-04 148.1160 145.1537 151.0784
2028-10-05 148.6442 145.6713 151.6171
2028-10-06 148.1064 145.1442 151.0685
2028-10-07 148.1942 145.2303 151.1581
2028-10-08 148.1244 145.1619 151.0869
2028-10-09 147.6216 144.6691 150.5740
2028-10-10 147.0889 144.1471 150.0306
2028-10-11 147.0160 144.0756 149.9563
2028-10-12 147.2343 144.2896 150.1790
2028-10-13 146.7015 143.7675 149.6355
2028-10-14 147.2247 144.2802 150.1692
2028-10-15 147.4117 144.4635 150.3600
2028-10-16 147.9188 144.9604 150.8771
2028-10-17 147.6507 144.6977 150.6037
2028-10-18 147.6013 144.6493 150.5533
2028-10-19 148.1276 145.1651 151.0902
2028-10-20 148.6559 145.6828 151.6290
2028-10-21 148.1180 145.1556 151.0803
2028-10-22 147.9669 145.0075 150.9262
2028-10-23 148.4945 145.5246 151.4644
2028-10-24 148.0685 145.1071 151.0299
2028-10-25 148.5965 145.6246 151.5684
2028-10-26 148.0588 145.0976 151.0200
2028-10-27 148.5868 145.6151 151.5585
2028-10-28 148.6290 145.6565 151.6016
2028-10-29 148.4868 145.5170 151.4565
2028-10-30 149.0163 146.0360 151.9966
2028-10-31 149.5477 146.5567 152.5386
2028 November
2028-11-01 150.0810 147.0794 153.0826
2028-11-02 149.5379 146.5472 152.5287
2028-11-03 149.2489 146.2639 152.2339
2028-11-04 148.7088 145.7347 151.6830
2028-11-05 148.6852 145.7115 151.6589
2028-11-06 148.6852 145.7115 151.6589
2028-11-07 148.6088 145.6366 151.5810
2028-11-08 149.1387 146.1560 152.1215
2028-11-09 149.2050 146.2209 152.1891
2028-11-10 148.6651 145.6918 151.6384
2028-11-11 148.1271 145.1646 151.0897
2028-11-12 148.5092 145.5391 151.4794
2028-11-13 148.5092 145.5391 151.4794
2028-11-14 149.0388 146.0581 152.0196
2028-11-15 149.3844 146.3967 152.3721
2028-11-16 149.9171 146.9188 152.9155
2028-11-17 149.3886 146.4009 152.3764
2028-11-18 148.8481 145.8711 151.8250
2028-11-19 149.0507 146.0697 152.0317
2028-11-20 149.0507 146.0697 152.0317
2028-11-21 148.5831 145.6115 151.5548
2028-11-22 148.0455 145.0846 151.0064
2028-11-23 148.5734 145.6020 151.5449
2028-11-24 149.1033 146.1212 152.0853
2028-11-25 149.6350 146.6423 152.6277
2028-11-26 149.3161 146.3297 152.3024
2028-11-27 149.3161 146.3297 152.3024
2028-11-28 149.8063 146.8102 152.8024
2028-11-29 150.3405 147.3337 153.3473
2028-11-30 150.8767 147.8591 153.8942
2028 December
2028-12-01 151.4147 148.3864 154.4430
2028-12-02 151.1501 148.1271 154.1731
2028-12-03 151.6891 148.6554 154.7229
2028-12-04 151.6948 148.6609 154.7287
2028-12-05 151.5081 148.4779 154.5382
2028-12-06 151.5969 148.5650 154.6289
2028-12-07 151.0484 148.0274 154.0694
2028-12-08 150.5018 147.4918 153.5119
2028-12-09 151.0385 148.0178 154.0593
2028-12-10 150.9431 147.9243 153.9620
2028-12-11 150.9431 147.9243 153.9620
2028-12-12 151.4787 148.4491 154.5083
2028-12-13 152.0189 148.9785 155.0593
2028-12-14 151.4688 148.4394 154.4982
2028-12-15 152.0090 148.9688 155.0491
2028-12-16 151.4589 148.4298 154.4881
2028-12-17 150.9109 147.8927 153.9291
2028-12-18 150.9109 147.8927 153.9291
2028-12-19 151.2402 148.2154 154.2650
2028-12-20 150.7716 147.7562 153.7870
2028-12-21 150.5501 147.5391 153.5611
2028-12-22 151.0869 148.0652 154.1087
2028-12-23 151.6257 148.5932 154.6582
2028-12-24 151.1500 148.1270 154.1730
2028-12-25 151.1500 148.1270 154.1730
2028-12-26 150.9153 147.8970 153.9336
2028-12-27 150.6308 147.6182 153.6434
2028-12-28 150.1959 147.1920 153.1998
2028-12-29 150.4789 147.4693 153.4885
2028-12-30 150.2791 147.2735 153.2847
2028-12-31 149.7353 146.7406 152.7300