Current JPY/VND rate: â–² 178.8084 (+0,40%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | 149.7471 | 146.7521 | 152.7420 |
2029-01-02 | 149.2052 | 146.2211 | 152.1893 |
2029-01-03 | 149.7373 | 146.7425 | 152.7320 |
2029-01-04 | 150.1008 | 147.0987 | 153.1028 |
2029-01-05 | 150.0196 | 147.0192 | 153.0200 |
2029-01-06 | 150.3628 | 147.3556 | 153.3701 |
2029-01-07 | 150.1606 | 147.1574 | 153.1638 |
2029-01-08 | 150.1606 | 147.1574 | 153.1638 |
2029-01-09 | 150.6754 | 147.6619 | 153.6889 |
2029-01-10 | 151.2127 | 148.1884 | 154.2369 |
2029-01-11 | 151.6613 | 148.6281 | 154.6945 |
2029-01-12 | 151.6302 | 148.5976 | 154.6628 |
2029-01-13 | 151.0816 | 148.0599 | 154.1032 |
2029-01-14 | 151.0084 | 147.9882 | 154.0285 |
2029-01-15 | 151.0084 | 147.9882 | 154.0285 |
2029-01-16 | 150.4620 | 147.4527 | 153.4712 |
2029-01-17 | 149.9175 | 146.9192 | 152.9159 |
2029-01-18 | 149.3750 | 146.3875 | 152.3625 |
2029-01-19 | 149.2747 | 146.2892 | 152.2602 |
2029-01-20 | 148.8917 | 145.9138 | 151.8695 |
2029-01-21 | 148.9169 | 145.9386 | 151.8953 |
2029-01-22 | 148.8985 | 145.9205 | 151.8765 |
2029-01-23 | 148.7415 | 145.7666 | 151.7163 |
2029-01-24 | 148.2032 | 145.2392 | 151.1673 |
2029-01-25 | 148.6461 | 145.6732 | 151.6190 |
2029-01-26 | 148.6019 | 145.6298 | 151.5739 |
2029-01-27 | 148.5328 | 145.5621 | 151.5035 |
2029-01-28 | 148.5328 | 145.5621 | 151.5035 |
2029-01-29 | 148.8263 | 145.8498 | 151.8028 |
2029-01-30 | 149.3570 | 146.3699 | 152.3442 |
2029-01-31 | 149.8896 | 146.8919 | 152.8874 |
2029 February | |||
2029-02-01 | 150.4242 | 147.4157 | 153.4326 |
2029-02-02 | 149.8799 | 146.8823 | 152.8775 |
2029-02-03 | 149.4346 | 146.4459 | 152.4233 |
2029-02-04 | 149.4346 | 146.4459 | 152.4233 |
2029-02-05 | 149.5117 | 146.5215 | 152.5020 |
2029-02-06 | 149.0971 | 146.1151 | 152.0790 |
2029-02-07 | 149.4445 | 146.4556 | 152.4334 |
2029-02-08 | 148.9038 | 145.9257 | 151.8819 |
2029-02-09 | 148.3650 | 145.3977 | 151.3323 |
2029-02-10 | 148.8941 | 145.9162 | 151.8719 |
2029-02-11 | 148.8941 | 145.9162 | 151.8719 |
2029-02-12 | 148.3857 | 145.4180 | 151.3534 |
2029-02-13 | 148.8885 | 145.9108 | 151.8663 |
2029-02-14 | 149.0036 | 146.0235 | 151.9836 |
2029-02-15 | 148.8298 | 145.8532 | 151.8064 |
2029-02-16 | 149.1338 | 146.1511 | 152.1165 |
2029-02-17 | 148.6525 | 145.6795 | 151.6256 |
2029-02-18 | 148.6692 | 145.6958 | 151.6425 |
2029-02-19 | 148.8514 | 145.8744 | 151.8284 |
2029-02-20 | 148.3128 | 145.3465 | 151.2790 |
2029-02-21 | 148.7585 | 145.7833 | 151.7336 |
2029-02-22 | 149.2889 | 146.3032 | 152.2747 |
2029-02-23 | 148.7488 | 145.7738 | 151.7237 |
2029-02-24 | 148.9395 | 145.9607 | 151.9183 |
2029-02-25 | 148.9395 | 145.9607 | 151.9183 |
2029-02-26 | 148.7273 | 145.7528 | 151.7019 |
2029-02-27 | 148.4343 | 145.4656 | 151.4030 |
2029-02-28 | 148.8258 | 145.8493 | 151.8023 |
2029 March | |||
2029-03-01 | 149.2376 | 146.2529 | 152.2224 |
2029-03-02 | 148.6976 | 145.7237 | 151.6716 |
2029-03-03 | 149.2279 | 146.2433 | 152.2124 |
2029-03-04 | 149.2380 | 146.2533 | 152.2228 |
2029-03-05 | 148.6980 | 145.7241 | 151.6720 |
2029-03-06 | 148.4360 | 145.4673 | 151.4047 |
2029-03-07 | 148.5079 | 145.5377 | 151.4781 |
2029-03-08 | 149.0375 | 146.0567 | 152.0182 |
2029-03-09 | 149.2785 | 146.2929 | 152.2640 |
2029-03-10 | 149.1245 | 146.1420 | 152.1070 |
2029-03-11 | 149.1438 | 146.1609 | 152.1266 |
2029-03-12 | 149.2616 | 146.2763 | 152.2468 |
2029-03-13 | 148.7215 | 145.7470 | 151.6959 |
2029-03-14 | 148.1833 | 145.2197 | 151.1470 |
2029-03-15 | 148.7118 | 145.7375 | 151.6860 |
2029-03-16 | 148.8878 | 145.9101 | 151.8656 |
2029-03-17 | 149.4188 | 146.4304 | 152.4071 |
2029-03-18 | 149.4127 | 146.4244 | 152.4009 |
2029-03-19 | 148.8720 | 145.8946 | 151.8495 |
2029-03-20 | 149.4029 | 146.4149 | 152.3910 |
2029-03-21 | 149.1870 | 146.2032 | 152.1707 |
2029-03-22 | 149.3590 | 146.3718 | 152.3462 |
2029-03-23 | 149.2404 | 146.2555 | 152.2252 |
2029-03-24 | 149.0177 | 146.0373 | 151.9980 |
2029-03-25 | 149.0177 | 146.0373 | 151.9980 |
2029-03-26 | 149.2728 | 146.2873 | 152.2583 |
2029-03-27 | 149.5931 | 146.6012 | 152.5850 |
2029-03-28 | 150.1266 | 147.1240 | 153.1291 |
2029-03-29 | 149.5833 | 146.5917 | 152.5750 |
2029-03-30 | 149.5497 | 146.5587 | 152.5407 |
2029-03-31 | 149.0086 | 146.0284 | 151.9888 |
2029 April | |||
2029-04-01 | 149.0197 | 146.0393 | 152.0001 |
2029-04-02 | 148.5444 | 145.5735 | 151.5153 |
2029-04-03 | 149.0741 | 146.0927 | 152.0556 |
2029-04-04 | 148.9101 | 145.9319 | 151.8883 |
2029-04-05 | 149.0956 | 146.1137 | 152.0775 |
2029-04-06 | 148.7910 | 145.8152 | 151.7668 |
2029-04-07 | 149.0365 | 146.0558 | 152.0172 |
2029-04-08 | 148.9191 | 145.9407 | 151.8975 |
2029-04-09 | 148.9793 | 145.9997 | 151.9588 |
2029-04-10 | 148.4402 | 145.4714 | 151.4090 |
2029-04-11 | 148.9695 | 145.9901 | 151.9489 |
2029-04-12 | 148.4986 | 145.5286 | 151.4686 |
2029-04-13 | 148.3418 | 145.3750 | 151.3087 |
2029-04-14 | 148.8090 | 145.8329 | 151.7852 |
2029-04-15 | 149.2058 | 146.2217 | 152.1899 |
2029-04-16 | 149.0211 | 146.0407 | 152.0016 |
2029-04-17 | 149.4831 | 146.4934 | 152.4727 |
2029-04-18 | 149.1444 | 146.1615 | 152.1273 |
2029-04-19 | 149.0591 | 146.0780 | 152.0403 |
2029-04-20 | 148.5198 | 145.5494 | 151.4902 |
2029-04-21 | 149.0494 | 146.0684 | 152.0304 |
2029-04-22 | 148.5101 | 145.5399 | 151.4803 |
2029-04-23 | 149.0397 | 146.0589 | 152.0205 |
2029-04-24 | 149.3244 | 146.3379 | 152.3109 |
2029-04-25 | 148.7840 | 145.8084 | 151.7597 |
2029-04-26 | 149.3146 | 146.3283 | 152.3009 |
2029-04-27 | 149.6388 | 146.6461 | 152.6316 |
2029-04-28 | 149.0974 | 146.1154 | 152.0793 |
2029-04-29 | 149.6291 | 146.6365 | 152.6216 |
2029-04-30 | 149.4690 | 146.4797 | 152.4584 |
2029 May | |||
2029-05-01 | 148.9282 | 145.9496 | 151.9068 |
2029-05-02 | 149.4593 | 146.4701 | 152.4485 |
2029-05-03 | 149.9923 | 146.9924 | 152.9921 |
2029-05-04 | 150.5160 | 147.5057 | 153.5263 |
2029-05-05 | 149.9713 | 146.9719 | 152.9708 |
2029-05-06 | 149.8468 | 146.8499 | 152.8438 |
2029-05-07 | 149.3046 | 146.3185 | 152.2907 |
2029-05-08 | 149.8371 | 146.8403 | 152.8338 |
2029-05-09 | 150.3714 | 147.3640 | 153.3788 |
2029-05-10 | 150.6175 | 147.6051 | 153.6298 |
2029-05-11 | 151.0338 | 148.0131 | 154.0545 |
2029-05-12 | 151.3761 | 148.3486 | 154.4037 |
2029-05-13 | 151.6427 | 148.6099 | 154.6756 |
2029-05-14 | 151.5974 | 148.5655 | 154.6294 |
2029-05-15 | 151.0489 | 148.0279 | 154.0699 |
2029-05-16 | 151.5875 | 148.5558 | 154.6193 |
2029-05-17 | 151.8310 | 148.7944 | 154.8676 |
2029-05-18 | 152.0247 | 148.9842 | 155.0652 |
2029-05-19 | 152.3482 | 149.3012 | 155.3952 |
2029-05-20 | 151.8133 | 148.7770 | 154.8496 |
2029-05-21 | 151.7586 | 148.7234 | 154.7938 |
2029-05-22 | 151.5160 | 148.4857 | 154.5463 |
2029-05-23 | 152.0563 | 149.0152 | 155.0974 |
2029-05-24 | 151.5389 | 148.5081 | 154.5697 |
2029-05-25 | 151.8004 | 148.7644 | 154.8364 |
2029-05-26 | 151.6247 | 148.5923 | 154.6572 |
2029-05-27 | 151.0761 | 148.0546 | 154.0976 |
2029-05-28 | 151.6148 | 148.5826 | 154.6471 |
2029-05-29 | 151.9153 | 148.8770 | 154.9536 |
2029-05-30 | 151.5081 | 148.4780 | 154.5383 |
2029-05-31 | 152.0358 | 148.9951 | 155.0765 |
2029 June | |||
2029-06-01 | 152.3106 | 149.2644 | 155.3568 |
2029-06-02 | 151.7595 | 148.7243 | 154.7947 |
2029-06-03 | 152.3007 | 149.2546 | 155.3467 |
2029-06-04 | 152.4747 | 149.4252 | 155.5242 |
2029-06-05 | 152.2410 | 149.1961 | 155.2858 |
2029-06-06 | 152.2636 | 149.2184 | 155.3089 |
2029-06-07 | 152.0897 | 149.0479 | 155.1315 |
2029-06-08 | 152.2622 | 149.2169 | 155.3074 |
2029-06-09 | 151.9870 | 148.9473 | 155.0268 |
2029-06-10 | 152.1581 | 149.1150 | 155.2013 |
2029-06-11 | 151.6076 | 148.5754 | 154.6397 |
2029-06-12 | 152.1482 | 149.1052 | 155.1912 |
2029-06-13 | 152.2865 | 149.2408 | 155.3322 |
2029-06-14 | 152.2721 | 149.2267 | 155.3176 |
2029-06-15 | 152.8151 | 149.7588 | 155.8714 |
2029-06-16 | 152.3946 | 149.3467 | 155.4425 |
2029-06-17 | 151.8432 | 148.8063 | 154.8800 |
2029-06-18 | 151.3588 | 148.3317 | 154.3860 |
2029-06-19 | 151.1681 | 148.1448 | 154.1915 |
2029-06-20 | 151.7072 | 148.6731 | 154.7414 |
2029-06-21 | 151.5589 | 148.5278 | 154.5901 |
2029-06-22 | 151.5706 | 148.5392 | 154.6020 |
2029-06-23 | 151.6648 | 148.6315 | 154.6981 |
2029-06-24 | 151.8096 | 148.7734 | 154.8458 |
2029-06-25 | 151.5145 | 148.4842 | 154.5448 |
2029-06-26 | 152.0332 | 148.9925 | 155.0738 |
2029-06-27 | 152.0201 | 148.9797 | 155.0605 |
2029-06-28 | 151.6831 | 148.6494 | 154.7167 |
2029-06-29 | 151.6539 | 148.6208 | 154.6869 |
2029-06-30 | 151.9459 | 148.9070 | 154.9848 |
2029 July | |||
2029-07-01 | 151.3961 | 148.3682 | 154.4240 |
2029-07-02 | 151.0751 | 148.0536 | 154.0966 |
2029-07-03 | 150.5285 | 147.5179 | 153.5390 |
2029-07-04 | 150.2807 | 147.2751 | 153.2863 |
2029-07-05 | 149.9574 | 146.9583 | 152.9566 |
2029-07-06 | 149.9504 | 146.9514 | 152.9494 |
2029-07-07 | 149.4078 | 146.4197 | 152.3960 |
2029-07-08 | 149.5527 | 146.5616 | 152.5437 |
2029-07-09 | 149.5989 | 146.6069 | 152.5909 |
2029-07-10 | 150.1324 | 147.1297 | 153.1350 |
2029-07-11 | 149.5891 | 146.5974 | 152.5809 |
2029-07-12 | 149.3159 | 146.3296 | 152.3022 |
2029-07-13 | 149.8484 | 146.8514 | 152.8454 |
2029-07-14 | 149.3062 | 146.3200 | 152.2923 |
2029-07-15 | 149.8386 | 146.8418 | 152.8354 |
2029-07-16 | 150.3729 | 147.3655 | 153.3804 |
2029-07-17 | 150.6732 | 147.6597 | 153.6867 |
2029-07-18 | 150.8713 | 147.8539 | 153.8888 |
2029-07-19 | 151.4093 | 148.3812 | 154.4375 |
2029-07-20 | 150.8615 | 147.8442 | 153.8787 |
2029-07-21 | 151.3995 | 148.3715 | 154.4275 |
2029-07-22 | 150.8516 | 147.8346 | 153.8687 |
2029-07-23 | 150.7654 | 147.7501 | 153.7807 |
2029-07-24 | 150.2198 | 147.2154 | 153.2242 |
2029-07-25 | 150.7555 | 147.7404 | 153.7706 |
2029-07-26 | 150.2934 | 147.2875 | 153.2993 |
2029-07-27 | 149.7496 | 146.7546 | 152.7446 |
2029-07-28 | 149.2077 | 146.2236 | 152.1919 |
2029-07-29 | 148.7835 | 145.8078 | 151.7592 |
2029-07-30 | 149.3141 | 146.3278 | 152.3004 |
2029-07-31 | 149.8466 | 146.8496 | 152.8435 |
2029 August | |||
2029-08-01 | 149.6496 | 146.6566 | 152.6426 |
2029-08-02 | 149.1081 | 146.1259 | 152.0903 |
2029-08-03 | 149.2306 | 146.2460 | 152.2152 |
2029-08-04 | 149.4073 | 146.4192 | 152.3955 |
2029-08-05 | 149.3226 | 146.3361 | 152.3090 |
2029-08-06 | 149.4220 | 146.4336 | 152.4105 |
2029-08-07 | 149.5480 | 146.5570 | 152.5389 |
2029-08-08 | 149.7063 | 146.7122 | 152.7004 |
2029-08-09 | 150.0177 | 147.0173 | 153.0180 |
2029-08-10 | 149.7226 | 146.7282 | 152.7171 |
2029-08-11 | 149.2415 | 146.2566 | 152.2263 |
2029-08-12 | 148.7014 | 145.7274 | 151.6755 |
2029-08-13 | 148.5409 | 145.5701 | 151.5117 |
2029-08-14 | 148.0034 | 145.0433 | 150.9635 |
2029-08-15 | 147.4679 | 144.5185 | 150.4172 |
2029-08-16 | 147.9937 | 145.0339 | 150.9536 |
2029-08-17 | 147.9782 | 145.0186 | 150.9378 |
2029-08-18 | 148.5059 | 145.5358 | 151.4760 |
2029-08-19 | 149.0355 | 146.0548 | 152.0162 |
2029-08-20 | 148.4962 | 145.5263 | 151.4661 |
2029-08-21 | 148.1660 | 145.2027 | 151.1293 |
2029-08-22 | 148.6944 | 145.7205 | 151.6683 |
2029-08-23 | 149.1682 | 146.1848 | 152.1515 |
2029-08-24 | 149.7001 | 146.7061 | 152.6941 |
2029-08-25 | 149.7298 | 146.7352 | 152.7244 |
2029-08-26 | 150.0481 | 147.0471 | 153.0491 |
2029-08-27 | 149.5052 | 146.5150 | 152.4953 |
2029-08-28 | 150.0383 | 147.0375 | 153.0391 |
2029-08-29 | 150.0073 | 147.0072 | 153.0075 |
2029-08-30 | 150.1141 | 147.1118 | 153.1164 |
2029-08-31 | 150.2016 | 147.1976 | 153.2056 |
2029 September | |||
2029-09-01 | 149.6581 | 146.6649 | 152.6513 |
2029-09-02 | 149.7883 | 146.7925 | 152.7841 |
2029-09-03 | 149.2463 | 146.2614 | 152.2312 |
2029-09-04 | 148.7063 | 145.7322 | 151.6804 |
2029-09-05 | 149.2366 | 146.2518 | 152.2213 |
2029-09-06 | 148.7123 | 145.7380 | 151.6865 |
2029-09-07 | 148.1741 | 145.2107 | 151.1376 |
2029-09-08 | 148.7025 | 145.7285 | 151.6766 |
2029-09-09 | 148.9537 | 145.9746 | 151.9328 |
2029-09-10 | 149.2381 | 146.2534 | 152.2229 |
2029-09-11 | 149.7616 | 146.7663 | 152.7568 |
2029-09-12 | 149.4382 | 146.4494 | 152.4270 |
2029-09-13 | 148.8975 | 145.9195 | 151.8754 |
2029-09-14 | 149.2175 | 146.2331 | 152.2018 |
2029-09-15 | 149.6058 | 146.6137 | 152.5979 |
2029-09-16 | 149.8041 | 146.8080 | 152.8002 |
2029-09-17 | 149.9775 | 146.9780 | 152.9771 |
2029-09-18 | 150.5124 | 147.5021 | 153.5226 |
2029-09-19 | 149.9754 | 146.9759 | 152.9749 |
2029-09-20 | 150.5102 | 147.5000 | 153.5204 |
2029-09-21 | 150.4202 | 147.4118 | 153.4286 |
2029-09-22 | 149.8759 | 146.8784 | 152.8734 |
2029-09-23 | 150.0858 | 147.0841 | 153.0875 |
2029-09-24 | 150.6210 | 147.6086 | 153.6334 |
2029-09-25 | 150.0760 | 147.0745 | 153.0775 |
2029-09-26 | 149.9709 | 146.9715 | 152.9703 |
2029-09-27 | 150.5057 | 147.4956 | 153.5158 |
2029-09-28 | 150.5249 | 147.5144 | 153.5354 |
2029-09-29 | 149.9803 | 146.9807 | 152.9799 |
2029-09-30 | 150.2680 | 147.2626 | 153.2734 |
2029 October | |||
2029-10-01 | 150.8039 | 147.7878 | 153.8199 |
2029-10-02 | 150.9897 | 147.9699 | 154.0095 |
2029-10-03 | 150.4434 | 147.4345 | 153.4522 |
2029-10-04 | 150.2380 | 147.2332 | 153.2427 |
2029-10-05 | 149.6943 | 146.7005 | 152.6882 |
2029-10-06 | 150.2282 | 147.2236 | 153.2327 |
2029-10-07 | 149.8380 | 146.8412 | 152.8347 |
2029-10-08 | 149.7895 | 146.7937 | 152.7853 |
2029-10-09 | 149.2475 | 146.2625 | 152.2324 |
2029-10-10 | 149.7797 | 146.7841 | 152.7753 |
2029-10-11 | 150.1006 | 147.0986 | 153.1026 |
2029-10-12 | 149.9619 | 146.9627 | 152.9612 |
2029-10-13 | 149.4193 | 146.4309 | 152.4077 |
2029-10-14 | 149.6476 | 146.6546 | 152.6405 |
2029-10-15 | 149.6276 | 146.6351 | 152.6202 |
2029-10-16 | 149.7809 | 146.7853 | 152.7765 |
2029-10-17 | 150.3150 | 147.3087 | 153.3213 |
2029-10-18 | 150.4042 | 147.3961 | 153.4123 |
2029-10-19 | 149.8600 | 146.8628 | 152.8572 |
2029-10-20 | 149.3177 | 146.3314 | 152.3041 |
2029-10-21 | 149.8361 | 146.8394 | 152.8328 |
2029-10-22 | 149.2939 | 146.3080 | 152.2798 |
2029-10-23 | 149.8263 | 146.8298 | 152.8228 |
2029-10-24 | 149.9546 | 146.9555 | 152.9537 |
2029-10-25 | 150.4893 | 147.4795 | 153.4991 |
2029-10-26 | 151.0260 | 148.0055 | 154.0465 |
2029-10-27 | 150.9929 | 147.9730 | 154.0127 |
2029-10-28 | 150.5616 | 147.5503 | 153.5728 |
2029-10-29 | 151.0985 | 148.0765 | 154.1204 |
2029-10-30 | 151.4116 | 148.3834 | 154.4398 |
2029-10-31 | 151.2222 | 148.1978 | 154.2467 |
2029 November | |||
2029-11-01 | 150.6750 | 147.6615 | 153.6885 |
2029-11-02 | 150.4444 | 147.4355 | 153.4533 |
2029-11-03 | 150.9809 | 147.9612 | 154.0005 |
2029-11-04 | 151.0529 | 148.0318 | 154.0740 |
2029-11-05 | 150.5063 | 147.4962 | 153.5164 |
2029-11-06 | 150.8480 | 147.8310 | 153.8650 |
2029-11-07 | 150.3022 | 147.2961 | 153.3082 |
2029-11-08 | 150.8381 | 147.8214 | 153.8549 |
2029-11-09 | 151.2871 | 148.2613 | 154.3128 |
2029-11-10 | 150.7706 | 147.7552 | 153.7860 |
2029-11-11 | 150.2251 | 147.2206 | 153.2296 |
2029-11-12 | 150.7327 | 147.7181 | 153.7474 |
2029-11-13 | 151.2703 | 148.2449 | 154.2957 |
2029-11-14 | 150.9133 | 147.8951 | 153.9316 |
2029-11-15 | 150.3673 | 147.3599 | 153.3746 |
2029-11-16 | 149.8232 | 146.8267 | 152.8196 |
2029-11-17 | 150.3575 | 147.3503 | 153.3646 |
2029-11-18 | 149.8134 | 146.8171 | 152.8097 |
2029-11-19 | 150.3476 | 147.3407 | 153.3546 |
2029-11-20 | 150.8838 | 147.8661 | 153.9015 |
2029-11-21 | 151.2869 | 148.2611 | 154.3126 |
2029-11-22 | 150.9568 | 147.9377 | 153.9759 |
2029-11-23 | 150.4106 | 147.4024 | 153.4188 |
2029-11-24 | 150.6451 | 147.6322 | 153.6580 |
2029-11-25 | 150.4799 | 147.4703 | 153.4895 |
2029-11-26 | 150.7763 | 147.7608 | 153.7919 |
2029-11-27 | 150.6471 | 147.6342 | 153.6601 |
2029-11-28 | 150.1020 | 147.1000 | 153.1041 |
2029-11-29 | 150.0132 | 147.0129 | 153.0135 |
2029-11-30 | 150.3086 | 147.3025 | 153.3148 |
2029 December | |||
2029-12-01 | 149.7647 | 146.7694 | 152.7600 |
2029-12-02 | 150.2988 | 147.2928 | 153.3048 |
2029-12-03 | 150.1398 | 147.1370 | 153.1426 |
2029-12-04 | 150.3597 | 147.3525 | 153.3668 |
2029-12-05 | 150.5884 | 147.5766 | 153.6002 |
2029-12-06 | 150.5322 | 147.5215 | 153.5428 |
2029-12-07 | 149.9875 | 146.9877 | 152.9872 |
2029-12-08 | 150.0748 | 147.0733 | 153.0763 |
2029-12-09 | 150.6100 | 147.5978 | 153.6222 |
2029-12-10 | 150.3721 | 147.3647 | 153.3796 |
2029-12-11 | 150.2732 | 147.2677 | 153.2787 |
2029-12-12 | 150.6554 | 147.6422 | 153.6685 |
2029-12-13 | 151.0908 | 148.0690 | 154.1126 |
2029-12-14 | 150.6513 | 147.6383 | 153.6644 |
2029-12-15 | 150.3609 | 147.3537 | 153.3681 |
2029-12-16 | 150.8971 | 147.8791 | 153.9150 |
2029-12-17 | 150.3511 | 147.3440 | 153.3581 |
2029-12-18 | 150.8872 | 147.8695 | 153.9050 |
2029-12-19 | 150.3412 | 147.3344 | 153.3481 |
2029-12-20 | 150.8774 | 147.8598 | 153.8949 |
2029-12-21 | 150.6288 | 147.6162 | 153.6414 |
2029-12-22 | 150.0838 | 147.0821 | 153.0854 |
2029-12-23 | 149.5407 | 146.5499 | 152.5315 |
2029-12-24 | 150.0740 | 147.0725 | 153.0754 |
2029-12-25 | 150.6091 | 147.5970 | 153.6213 |
2029-12-26 | 150.0642 | 147.0629 | 153.0655 |
2029-12-27 | 149.5212 | 146.5308 | 152.5116 |
2029-12-28 | 149.4110 | 146.4228 | 152.3992 |
2029-12-29 | 149.9438 | 146.9449 | 152.9427 |
2029-12-30 | 149.4012 | 146.4132 | 152.3893 |
2029-12-31 | 148.8606 | 145.8834 | 151.8379 |