Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 5: JPY/VND Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 149.7471 146.7521 152.7420
2029-01-02 149.2052 146.2211 152.1893
2029-01-03 149.7373 146.7425 152.7320
2029-01-04 150.1008 147.0987 153.1028
2029-01-05 150.0196 147.0192 153.0200
2029-01-06 150.3628 147.3556 153.3701
2029-01-07 150.1606 147.1574 153.1638
2029-01-08 150.1606 147.1574 153.1638
2029-01-09 150.6754 147.6619 153.6889
2029-01-10 151.2127 148.1884 154.2369
2029-01-11 151.6613 148.6281 154.6945
2029-01-12 151.6302 148.5976 154.6628
2029-01-13 151.0816 148.0599 154.1032
2029-01-14 151.0084 147.9882 154.0285
2029-01-15 151.0084 147.9882 154.0285
2029-01-16 150.4620 147.4527 153.4712
2029-01-17 149.9175 146.9192 152.9159
2029-01-18 149.3750 146.3875 152.3625
2029-01-19 149.2747 146.2892 152.2602
2029-01-20 148.8917 145.9138 151.8695
2029-01-21 148.9169 145.9386 151.8953
2029-01-22 148.8985 145.9205 151.8765
2029-01-23 148.7415 145.7666 151.7163
2029-01-24 148.2032 145.2392 151.1673
2029-01-25 148.6461 145.6732 151.6190
2029-01-26 148.6019 145.6298 151.5739
2029-01-27 148.5328 145.5621 151.5035
2029-01-28 148.5328 145.5621 151.5035
2029-01-29 148.8263 145.8498 151.8028
2029-01-30 149.3570 146.3699 152.3442
2029-01-31 149.8896 146.8919 152.8874
2029 February
2029-02-01 150.4242 147.4157 153.4326
2029-02-02 149.8799 146.8823 152.8775
2029-02-03 149.4346 146.4459 152.4233
2029-02-04 149.4346 146.4459 152.4233
2029-02-05 149.5117 146.5215 152.5020
2029-02-06 149.0971 146.1151 152.0790
2029-02-07 149.4445 146.4556 152.4334
2029-02-08 148.9038 145.9257 151.8819
2029-02-09 148.3650 145.3977 151.3323
2029-02-10 148.8941 145.9162 151.8719
2029-02-11 148.8941 145.9162 151.8719
2029-02-12 148.3857 145.4180 151.3534
2029-02-13 148.8885 145.9108 151.8663
2029-02-14 149.0036 146.0235 151.9836
2029-02-15 148.8298 145.8532 151.8064
2029-02-16 149.1338 146.1511 152.1165
2029-02-17 148.6525 145.6795 151.6256
2029-02-18 148.6692 145.6958 151.6425
2029-02-19 148.8514 145.8744 151.8284
2029-02-20 148.3128 145.3465 151.2790
2029-02-21 148.7585 145.7833 151.7336
2029-02-22 149.2889 146.3032 152.2747
2029-02-23 148.7488 145.7738 151.7237
2029-02-24 148.9395 145.9607 151.9183
2029-02-25 148.9395 145.9607 151.9183
2029-02-26 148.7273 145.7528 151.7019
2029-02-27 148.4343 145.4656 151.4030
2029-02-28 148.8258 145.8493 151.8023
2029 March
2029-03-01 149.2376 146.2529 152.2224
2029-03-02 148.6976 145.7237 151.6716
2029-03-03 149.2279 146.2433 152.2124
2029-03-04 149.2380 146.2533 152.2228
2029-03-05 148.6980 145.7241 151.6720
2029-03-06 148.4360 145.4673 151.4047
2029-03-07 148.5079 145.5377 151.4781
2029-03-08 149.0375 146.0567 152.0182
2029-03-09 149.2785 146.2929 152.2640
2029-03-10 149.1245 146.1420 152.1070
2029-03-11 149.1438 146.1609 152.1266
2029-03-12 149.2616 146.2763 152.2468
2029-03-13 148.7215 145.7470 151.6959
2029-03-14 148.1833 145.2197 151.1470
2029-03-15 148.7118 145.7375 151.6860
2029-03-16 148.8878 145.9101 151.8656
2029-03-17 149.4188 146.4304 152.4071
2029-03-18 149.4127 146.4244 152.4009
2029-03-19 148.8720 145.8946 151.8495
2029-03-20 149.4029 146.4149 152.3910
2029-03-21 149.1870 146.2032 152.1707
2029-03-22 149.3590 146.3718 152.3462
2029-03-23 149.2404 146.2555 152.2252
2029-03-24 149.0177 146.0373 151.9980
2029-03-25 149.0177 146.0373 151.9980
2029-03-26 149.2728 146.2873 152.2583
2029-03-27 149.5931 146.6012 152.5850
2029-03-28 150.1266 147.1240 153.1291
2029-03-29 149.5833 146.5917 152.5750
2029-03-30 149.5497 146.5587 152.5407
2029-03-31 149.0086 146.0284 151.9888
2029 April
2029-04-01 149.0197 146.0393 152.0001
2029-04-02 148.5444 145.5735 151.5153
2029-04-03 149.0741 146.0927 152.0556
2029-04-04 148.9101 145.9319 151.8883
2029-04-05 149.0956 146.1137 152.0775
2029-04-06 148.7910 145.8152 151.7668
2029-04-07 149.0365 146.0558 152.0172
2029-04-08 148.9191 145.9407 151.8975
2029-04-09 148.9793 145.9997 151.9588
2029-04-10 148.4402 145.4714 151.4090
2029-04-11 148.9695 145.9901 151.9489
2029-04-12 148.4986 145.5286 151.4686
2029-04-13 148.3418 145.3750 151.3087
2029-04-14 148.8090 145.8329 151.7852
2029-04-15 149.2058 146.2217 152.1899
2029-04-16 149.0211 146.0407 152.0016
2029-04-17 149.4831 146.4934 152.4727
2029-04-18 149.1444 146.1615 152.1273
2029-04-19 149.0591 146.0780 152.0403
2029-04-20 148.5198 145.5494 151.4902
2029-04-21 149.0494 146.0684 152.0304
2029-04-22 148.5101 145.5399 151.4803
2029-04-23 149.0397 146.0589 152.0205
2029-04-24 149.3244 146.3379 152.3109
2029-04-25 148.7840 145.8084 151.7597
2029-04-26 149.3146 146.3283 152.3009
2029-04-27 149.6388 146.6461 152.6316
2029-04-28 149.0974 146.1154 152.0793
2029-04-29 149.6291 146.6365 152.6216
2029-04-30 149.4690 146.4797 152.4584
2029 May
2029-05-01 148.9282 145.9496 151.9068
2029-05-02 149.4593 146.4701 152.4485
2029-05-03 149.9923 146.9924 152.9921
2029-05-04 150.5160 147.5057 153.5263
2029-05-05 149.9713 146.9719 152.9708
2029-05-06 149.8468 146.8499 152.8438
2029-05-07 149.3046 146.3185 152.2907
2029-05-08 149.8371 146.8403 152.8338
2029-05-09 150.3714 147.3640 153.3788
2029-05-10 150.6175 147.6051 153.6298
2029-05-11 151.0338 148.0131 154.0545
2029-05-12 151.3761 148.3486 154.4037
2029-05-13 151.6427 148.6099 154.6756
2029-05-14 151.5974 148.5655 154.6294
2029-05-15 151.0489 148.0279 154.0699
2029-05-16 151.5875 148.5558 154.6193
2029-05-17 151.8310 148.7944 154.8676
2029-05-18 152.0247 148.9842 155.0652
2029-05-19 152.3482 149.3012 155.3952
2029-05-20 151.8133 148.7770 154.8496
2029-05-21 151.7586 148.7234 154.7938
2029-05-22 151.5160 148.4857 154.5463
2029-05-23 152.0563 149.0152 155.0974
2029-05-24 151.5389 148.5081 154.5697
2029-05-25 151.8004 148.7644 154.8364
2029-05-26 151.6247 148.5923 154.6572
2029-05-27 151.0761 148.0546 154.0976
2029-05-28 151.6148 148.5826 154.6471
2029-05-29 151.9153 148.8770 154.9536
2029-05-30 151.5081 148.4780 154.5383
2029-05-31 152.0358 148.9951 155.0765
2029 June
2029-06-01 152.3106 149.2644 155.3568
2029-06-02 151.7595 148.7243 154.7947
2029-06-03 152.3007 149.2546 155.3467
2029-06-04 152.4747 149.4252 155.5242
2029-06-05 152.2410 149.1961 155.2858
2029-06-06 152.2636 149.2184 155.3089
2029-06-07 152.0897 149.0479 155.1315
2029-06-08 152.2622 149.2169 155.3074
2029-06-09 151.9870 148.9473 155.0268
2029-06-10 152.1581 149.1150 155.2013
2029-06-11 151.6076 148.5754 154.6397
2029-06-12 152.1482 149.1052 155.1912
2029-06-13 152.2865 149.2408 155.3322
2029-06-14 152.2721 149.2267 155.3176
2029-06-15 152.8151 149.7588 155.8714
2029-06-16 152.3946 149.3467 155.4425
2029-06-17 151.8432 148.8063 154.8800
2029-06-18 151.3588 148.3317 154.3860
2029-06-19 151.1681 148.1448 154.1915
2029-06-20 151.7072 148.6731 154.7414
2029-06-21 151.5589 148.5278 154.5901
2029-06-22 151.5706 148.5392 154.6020
2029-06-23 151.6648 148.6315 154.6981
2029-06-24 151.8096 148.7734 154.8458
2029-06-25 151.5145 148.4842 154.5448
2029-06-26 152.0332 148.9925 155.0738
2029-06-27 152.0201 148.9797 155.0605
2029-06-28 151.6831 148.6494 154.7167
2029-06-29 151.6539 148.6208 154.6869
2029-06-30 151.9459 148.9070 154.9848
2029 July
2029-07-01 151.3961 148.3682 154.4240
2029-07-02 151.0751 148.0536 154.0966
2029-07-03 150.5285 147.5179 153.5390
2029-07-04 150.2807 147.2751 153.2863
2029-07-05 149.9574 146.9583 152.9566
2029-07-06 149.9504 146.9514 152.9494
2029-07-07 149.4078 146.4197 152.3960
2029-07-08 149.5527 146.5616 152.5437
2029-07-09 149.5989 146.6069 152.5909
2029-07-10 150.1324 147.1297 153.1350
2029-07-11 149.5891 146.5974 152.5809
2029-07-12 149.3159 146.3296 152.3022
2029-07-13 149.8484 146.8514 152.8454
2029-07-14 149.3062 146.3200 152.2923
2029-07-15 149.8386 146.8418 152.8354
2029-07-16 150.3729 147.3655 153.3804
2029-07-17 150.6732 147.6597 153.6867
2029-07-18 150.8713 147.8539 153.8888
2029-07-19 151.4093 148.3812 154.4375
2029-07-20 150.8615 147.8442 153.8787
2029-07-21 151.3995 148.3715 154.4275
2029-07-22 150.8516 147.8346 153.8687
2029-07-23 150.7654 147.7501 153.7807
2029-07-24 150.2198 147.2154 153.2242
2029-07-25 150.7555 147.7404 153.7706
2029-07-26 150.2934 147.2875 153.2993
2029-07-27 149.7496 146.7546 152.7446
2029-07-28 149.2077 146.2236 152.1919
2029-07-29 148.7835 145.8078 151.7592
2029-07-30 149.3141 146.3278 152.3004
2029-07-31 149.8466 146.8496 152.8435
2029 August
2029-08-01 149.6496 146.6566 152.6426
2029-08-02 149.1081 146.1259 152.0903
2029-08-03 149.2306 146.2460 152.2152
2029-08-04 149.4073 146.4192 152.3955
2029-08-05 149.3226 146.3361 152.3090
2029-08-06 149.4220 146.4336 152.4105
2029-08-07 149.5480 146.5570 152.5389
2029-08-08 149.7063 146.7122 152.7004
2029-08-09 150.0177 147.0173 153.0180
2029-08-10 149.7226 146.7282 152.7171
2029-08-11 149.2415 146.2566 152.2263
2029-08-12 148.7014 145.7274 151.6755
2029-08-13 148.5409 145.5701 151.5117
2029-08-14 148.0034 145.0433 150.9635
2029-08-15 147.4679 144.5185 150.4172
2029-08-16 147.9937 145.0339 150.9536
2029-08-17 147.9782 145.0186 150.9378
2029-08-18 148.5059 145.5358 151.4760
2029-08-19 149.0355 146.0548 152.0162
2029-08-20 148.4962 145.5263 151.4661
2029-08-21 148.1660 145.2027 151.1293
2029-08-22 148.6944 145.7205 151.6683
2029-08-23 149.1682 146.1848 152.1515
2029-08-24 149.7001 146.7061 152.6941
2029-08-25 149.7298 146.7352 152.7244
2029-08-26 150.0481 147.0471 153.0491
2029-08-27 149.5052 146.5150 152.4953
2029-08-28 150.0383 147.0375 153.0391
2029-08-29 150.0073 147.0072 153.0075
2029-08-30 150.1141 147.1118 153.1164
2029-08-31 150.2016 147.1976 153.2056
2029 September
2029-09-01 149.6581 146.6649 152.6513
2029-09-02 149.7883 146.7925 152.7841
2029-09-03 149.2463 146.2614 152.2312
2029-09-04 148.7063 145.7322 151.6804
2029-09-05 149.2366 146.2518 152.2213
2029-09-06 148.7123 145.7380 151.6865
2029-09-07 148.1741 145.2107 151.1376
2029-09-08 148.7025 145.7285 151.6766
2029-09-09 148.9537 145.9746 151.9328
2029-09-10 149.2381 146.2534 152.2229
2029-09-11 149.7616 146.7663 152.7568
2029-09-12 149.4382 146.4494 152.4270
2029-09-13 148.8975 145.9195 151.8754
2029-09-14 149.2175 146.2331 152.2018
2029-09-15 149.6058 146.6137 152.5979
2029-09-16 149.8041 146.8080 152.8002
2029-09-17 149.9775 146.9780 152.9771
2029-09-18 150.5124 147.5021 153.5226
2029-09-19 149.9754 146.9759 152.9749
2029-09-20 150.5102 147.5000 153.5204
2029-09-21 150.4202 147.4118 153.4286
2029-09-22 149.8759 146.8784 152.8734
2029-09-23 150.0858 147.0841 153.0875
2029-09-24 150.6210 147.6086 153.6334
2029-09-25 150.0760 147.0745 153.0775
2029-09-26 149.9709 146.9715 152.9703
2029-09-27 150.5057 147.4956 153.5158
2029-09-28 150.5249 147.5144 153.5354
2029-09-29 149.9803 146.9807 152.9799
2029-09-30 150.2680 147.2626 153.2734
2029 October
2029-10-01 150.8039 147.7878 153.8199
2029-10-02 150.9897 147.9699 154.0095
2029-10-03 150.4434 147.4345 153.4522
2029-10-04 150.2380 147.2332 153.2427
2029-10-05 149.6943 146.7005 152.6882
2029-10-06 150.2282 147.2236 153.2327
2029-10-07 149.8380 146.8412 152.8347
2029-10-08 149.7895 146.7937 152.7853
2029-10-09 149.2475 146.2625 152.2324
2029-10-10 149.7797 146.7841 152.7753
2029-10-11 150.1006 147.0986 153.1026
2029-10-12 149.9619 146.9627 152.9612
2029-10-13 149.4193 146.4309 152.4077
2029-10-14 149.6476 146.6546 152.6405
2029-10-15 149.6276 146.6351 152.6202
2029-10-16 149.7809 146.7853 152.7765
2029-10-17 150.3150 147.3087 153.3213
2029-10-18 150.4042 147.3961 153.4123
2029-10-19 149.8600 146.8628 152.8572
2029-10-20 149.3177 146.3314 152.3041
2029-10-21 149.8361 146.8394 152.8328
2029-10-22 149.2939 146.3080 152.2798
2029-10-23 149.8263 146.8298 152.8228
2029-10-24 149.9546 146.9555 152.9537
2029-10-25 150.4893 147.4795 153.4991
2029-10-26 151.0260 148.0055 154.0465
2029-10-27 150.9929 147.9730 154.0127
2029-10-28 150.5616 147.5503 153.5728
2029-10-29 151.0985 148.0765 154.1204
2029-10-30 151.4116 148.3834 154.4398
2029-10-31 151.2222 148.1978 154.2467
2029 November
2029-11-01 150.6750 147.6615 153.6885
2029-11-02 150.4444 147.4355 153.4533
2029-11-03 150.9809 147.9612 154.0005
2029-11-04 151.0529 148.0318 154.0740
2029-11-05 150.5063 147.4962 153.5164
2029-11-06 150.8480 147.8310 153.8650
2029-11-07 150.3022 147.2961 153.3082
2029-11-08 150.8381 147.8214 153.8549
2029-11-09 151.2871 148.2613 154.3128
2029-11-10 150.7706 147.7552 153.7860
2029-11-11 150.2251 147.2206 153.2296
2029-11-12 150.7327 147.7181 153.7474
2029-11-13 151.2703 148.2449 154.2957
2029-11-14 150.9133 147.8951 153.9316
2029-11-15 150.3673 147.3599 153.3746
2029-11-16 149.8232 146.8267 152.8196
2029-11-17 150.3575 147.3503 153.3646
2029-11-18 149.8134 146.8171 152.8097
2029-11-19 150.3476 147.3407 153.3546
2029-11-20 150.8838 147.8661 153.9015
2029-11-21 151.2869 148.2611 154.3126
2029-11-22 150.9568 147.9377 153.9759
2029-11-23 150.4106 147.4024 153.4188
2029-11-24 150.6451 147.6322 153.6580
2029-11-25 150.4799 147.4703 153.4895
2029-11-26 150.7763 147.7608 153.7919
2029-11-27 150.6471 147.6342 153.6601
2029-11-28 150.1020 147.1000 153.1041
2029-11-29 150.0132 147.0129 153.0135
2029-11-30 150.3086 147.3025 153.3148
2029 December
2029-12-01 149.7647 146.7694 152.7600
2029-12-02 150.2988 147.2928 153.3048
2029-12-03 150.1398 147.1370 153.1426
2029-12-04 150.3597 147.3525 153.3668
2029-12-05 150.5884 147.5766 153.6002
2029-12-06 150.5322 147.5215 153.5428
2029-12-07 149.9875 146.9877 152.9872
2029-12-08 150.0748 147.0733 153.0763
2029-12-09 150.6100 147.5978 153.6222
2029-12-10 150.3721 147.3647 153.3796
2029-12-11 150.2732 147.2677 153.2787
2029-12-12 150.6554 147.6422 153.6685
2029-12-13 151.0908 148.0690 154.1126
2029-12-14 150.6513 147.6383 153.6644
2029-12-15 150.3609 147.3537 153.3681
2029-12-16 150.8971 147.8791 153.9150
2029-12-17 150.3511 147.3440 153.3581
2029-12-18 150.8872 147.8695 153.9050
2029-12-19 150.3412 147.3344 153.3481
2029-12-20 150.8774 147.8598 153.8949
2029-12-21 150.6288 147.6162 153.6414
2029-12-22 150.0838 147.0821 153.0854
2029-12-23 149.5407 146.5499 152.5315
2029-12-24 150.0740 147.0725 153.0754
2029-12-25 150.6091 147.5970 153.6213
2029-12-26 150.0642 147.0629 153.0655
2029-12-27 149.5212 146.5308 152.5116
2029-12-28 149.4110 146.4228 152.3992
2029-12-29 149.9438 146.9449 152.9427
2029-12-30 149.4012 146.4132 152.3893
2029-12-31 148.8606 145.8834 151.8379