Current JPY/XDR rate: â–² 0.004619 (+0,34%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | 0.004269 | 0.004183 | 0.004354 |
| 2027-01-02 | 0.004264 | 0.004179 | 0.004350 |
| 2027-01-03 | 0.004274 | 0.004188 | 0.004359 |
| 2027-01-04 | 0.004274 | 0.004188 | 0.004359 |
| 2027-01-05 | 0.004265 | 0.004180 | 0.004351 |
| 2027-01-06 | 0.004267 | 0.004182 | 0.004352 |
| 2027-01-07 | 0.004253 | 0.004168 | 0.004338 |
| 2027-01-08 | 0.004238 | 0.004153 | 0.004323 |
| 2027-01-09 | 0.004252 | 0.004167 | 0.004337 |
| 2027-01-10 | 0.004245 | 0.004160 | 0.004330 |
| 2027-01-11 | 0.004245 | 0.004160 | 0.004330 |
| 2027-01-12 | 0.004247 | 0.004162 | 0.004332 |
| 2027-01-13 | 0.004232 | 0.004148 | 0.004317 |
| 2027-01-14 | 0.004230 | 0.004145 | 0.004314 |
| 2027-01-15 | 0.004243 | 0.004159 | 0.004328 |
| 2027-01-16 | 0.004229 | 0.004145 | 0.004314 |
| 2027-01-17 | 0.004215 | 0.004131 | 0.004299 |
| 2027-01-18 | 0.004215 | 0.004131 | 0.004299 |
| 2027-01-19 | 0.004227 | 0.004142 | 0.004311 |
| 2027-01-20 | 0.004214 | 0.004130 | 0.004298 |
| 2027-01-21 | 0.004210 | 0.004126 | 0.004294 |
| 2027-01-22 | 0.004197 | 0.004113 | 0.004281 |
| 2027-01-23 | 0.004198 | 0.004114 | 0.004282 |
| 2027-01-24 | 0.004184 | 0.004100 | 0.004267 |
| 2027-01-25 | 0.004184 | 0.004100 | 0.004267 |
| 2027-01-26 | 0.004182 | 0.004098 | 0.004265 |
| 2027-01-27 | 0.004179 | 0.004096 | 0.004263 |
| 2027-01-28 | 0.004165 | 0.004082 | 0.004248 |
| 2027-01-29 | 0.004179 | 0.004095 | 0.004262 |
| 2027-01-30 | 0.004172 | 0.004088 | 0.004255 |
| 2027-01-31 | 0.004158 | 0.004074 | 0.004241 |
| 2027 February | |||
| 2027-02-01 | 0.004158 | 0.004074 | 0.004241 |
| 2027-02-02 | 0.004148 | 0.004065 | 0.004231 |
| 2027-02-03 | 0.004149 | 0.004066 | 0.004232 |
| 2027-02-04 | 0.004162 | 0.004079 | 0.004246 |
| 2027-02-05 | 0.004148 | 0.004065 | 0.004231 |
| 2027-02-06 | 0.004159 | 0.004075 | 0.004242 |
| 2027-02-07 | 0.004153 | 0.004070 | 0.004236 |
| 2027-02-08 | 0.004141 | 0.004059 | 0.004224 |
| 2027-02-09 | 0.004155 | 0.004072 | 0.004238 |
| 2027-02-10 | 0.004163 | 0.004080 | 0.004247 |
| 2027-02-11 | 0.004149 | 0.004066 | 0.004232 |
| 2027-02-12 | 0.004143 | 0.004060 | 0.004226 |
| 2027-02-13 | 0.004136 | 0.004053 | 0.004218 |
| 2027-02-14 | 0.004132 | 0.004049 | 0.004215 |
| 2027-02-15 | 0.004132 | 0.004049 | 0.004215 |
| 2027-02-16 | 0.004124 | 0.004042 | 0.004207 |
| 2027-02-17 | 0.004110 | 0.004028 | 0.004193 |
| 2027-02-18 | 0.004096 | 0.004015 | 0.004178 |
| 2027-02-19 | 0.004105 | 0.004023 | 0.004187 |
| 2027-02-20 | 0.004092 | 0.004010 | 0.004174 |
| 2027-02-21 | 0.004093 | 0.004011 | 0.004175 |
| 2027-02-22 | 0.004105 | 0.004023 | 0.004187 |
| 2027-02-23 | 0.004107 | 0.004025 | 0.004189 |
| 2027-02-24 | 0.004093 | 0.004011 | 0.004175 |
| 2027-02-25 | 0.004100 | 0.004018 | 0.004182 |
| 2027-02-26 | 0.004096 | 0.004015 | 0.004178 |
| 2027-02-27 | 0.004093 | 0.004011 | 0.004175 |
| 2027-02-28 | 0.004093 | 0.004011 | 0.004175 |
| 2027 March | |||
| 2027-03-01 | 0.004106 | 0.004024 | 0.004188 |
| 2027-03-02 | 0.004104 | 0.004022 | 0.004186 |
| 2027-03-03 | 0.004102 | 0.004020 | 0.004184 |
| 2027-03-04 | 0.004115 | 0.004033 | 0.004197 |
| 2027-03-05 | 0.004101 | 0.004019 | 0.004183 |
| 2027-03-06 | 0.004090 | 0.004008 | 0.004171 |
| 2027-03-07 | 0.004090 | 0.004008 | 0.004171 |
| 2027-03-08 | 0.004084 | 0.004002 | 0.004165 |
| 2027-03-09 | 0.004070 | 0.003988 | 0.004151 |
| 2027-03-10 | 0.004078 | 0.003996 | 0.004159 |
| 2027-03-11 | 0.004064 | 0.003983 | 0.004145 |
| 2027-03-12 | 0.004050 | 0.003969 | 0.004131 |
| 2027-03-13 | 0.004063 | 0.003982 | 0.004144 |
| 2027-03-14 | 0.004063 | 0.003982 | 0.004144 |
| 2027-03-15 | 0.004068 | 0.003987 | 0.004150 |
| 2027-03-16 | 0.004074 | 0.003993 | 0.004156 |
| 2027-03-17 | 0.004069 | 0.003988 | 0.004150 |
| 2027-03-18 | 0.004055 | 0.003974 | 0.004136 |
| 2027-03-19 | 0.004063 | 0.003982 | 0.004144 |
| 2027-03-20 | 0.004049 | 0.003968 | 0.004130 |
| 2027-03-21 | 0.004051 | 0.003970 | 0.004132 |
| 2027-03-22 | 0.004057 | 0.003976 | 0.004138 |
| 2027-03-23 | 0.004043 | 0.003962 | 0.004124 |
| 2027-03-24 | 0.004053 | 0.003972 | 0.004134 |
| 2027-03-25 | 0.004066 | 0.003984 | 0.004147 |
| 2027-03-26 | 0.004052 | 0.003971 | 0.004133 |
| 2027-03-27 | 0.004054 | 0.003973 | 0.004135 |
| 2027-03-28 | 0.004054 | 0.003973 | 0.004135 |
| 2027-03-29 | 0.004040 | 0.003959 | 0.004121 |
| 2027-03-30 | 0.004030 | 0.003949 | 0.004110 |
| 2027-03-31 | 0.004038 | 0.003957 | 0.004119 |
| 2027 April | |||
| 2027-04-01 | 0.004051 | 0.003970 | 0.004132 |
| 2027-04-02 | 0.004038 | 0.003957 | 0.004118 |
| 2027-04-03 | 0.004051 | 0.003970 | 0.004132 |
| 2027-04-04 | 0.004037 | 0.003956 | 0.004118 |
| 2027-04-05 | 0.004035 | 0.003954 | 0.004116 |
| 2027-04-06 | 0.004040 | 0.003959 | 0.004121 |
| 2027-04-07 | 0.004041 | 0.003960 | 0.004122 |
| 2027-04-08 | 0.004054 | 0.003973 | 0.004135 |
| 2027-04-09 | 0.004045 | 0.003964 | 0.004126 |
| 2027-04-10 | 0.004046 | 0.003965 | 0.004127 |
| 2027-04-11 | 0.004039 | 0.003958 | 0.004120 |
| 2027-04-12 | 0.004039 | 0.003958 | 0.004120 |
| 2027-04-13 | 0.004025 | 0.003945 | 0.004106 |
| 2027-04-14 | 0.004012 | 0.003931 | 0.004092 |
| 2027-04-15 | 0.004024 | 0.003944 | 0.004105 |
| 2027-04-16 | 0.004029 | 0.003948 | 0.004109 |
| 2027-04-17 | 0.004042 | 0.003961 | 0.004123 |
| 2027-04-18 | 0.004028 | 0.003947 | 0.004109 |
| 2027-04-19 | 0.004014 | 0.003934 | 0.004095 |
| 2027-04-20 | 0.004022 | 0.003942 | 0.004103 |
| 2027-04-21 | 0.004035 | 0.003954 | 0.004116 |
| 2027-04-22 | 0.004036 | 0.003955 | 0.004117 |
| 2027-04-23 | 0.004022 | 0.003942 | 0.004103 |
| 2027-04-24 | 0.004015 | 0.003935 | 0.004096 |
| 2027-04-25 | 0.004015 | 0.003935 | 0.004096 |
| 2027-04-26 | 0.004027 | 0.003947 | 0.004108 |
| 2027-04-27 | 0.004033 | 0.003953 | 0.004114 |
| 2027-04-28 | 0.004020 | 0.003939 | 0.004100 |
| 2027-04-29 | 0.004015 | 0.003935 | 0.004096 |
| 2027-04-30 | 0.004012 | 0.003932 | 0.004092 |
| 2027 May | |||
| 2027-05-01 | 0.004013 | 0.003933 | 0.004093 |
| 2027-05-02 | 0.004020 | 0.003939 | 0.004100 |
| 2027-05-03 | 0.004012 | 0.003932 | 0.004092 |
| 2027-05-04 | 0.004012 | 0.003932 | 0.004092 |
| 2027-05-05 | 0.004009 | 0.003929 | 0.004090 |
| 2027-05-06 | 0.003999 | 0.003919 | 0.004079 |
| 2027-05-07 | 0.003997 | 0.003918 | 0.004077 |
| 2027-05-08 | 0.003991 | 0.003912 | 0.004071 |
| 2027-05-09 | 0.003990 | 0.003910 | 0.004070 |
| 2027-05-10 | 0.004001 | 0.003921 | 0.004081 |
| 2027-05-11 | 0.004011 | 0.003931 | 0.004091 |
| 2027-05-12 | 0.004024 | 0.003944 | 0.004105 |
| 2027-05-13 | 0.004037 | 0.003956 | 0.004118 |
| 2027-05-14 | 0.004023 | 0.003943 | 0.004104 |
| 2027-05-15 | 0.004029 | 0.003948 | 0.004109 |
| 2027-05-16 | 0.004034 | 0.003953 | 0.004114 |
| 2027-05-17 | 0.004020 | 0.003940 | 0.004100 |
| 2027-05-18 | 0.004016 | 0.003935 | 0.004096 |
| 2027-05-19 | 0.004002 | 0.003922 | 0.004082 |
| 2027-05-20 | 0.004006 | 0.003926 | 0.004087 |
| 2027-05-21 | 0.004019 | 0.003939 | 0.004100 |
| 2027-05-22 | 0.004032 | 0.003952 | 0.004113 |
| 2027-05-23 | 0.004032 | 0.003952 | 0.004113 |
| 2027-05-24 | 0.004019 | 0.003938 | 0.004099 |
| 2027-05-25 | 0.004032 | 0.003951 | 0.004112 |
| 2027-05-26 | 0.004042 | 0.003961 | 0.004123 |
| 2027-05-27 | 0.004036 | 0.003955 | 0.004117 |
| 2027-05-28 | 0.004036 | 0.003955 | 0.004117 |
| 2027-05-29 | 0.004039 | 0.003959 | 0.004120 |
| 2027-05-30 | 0.004040 | 0.003960 | 0.004121 |
| 2027-05-31 | 0.004032 | 0.003952 | 0.004113 |
| 2027 June | |||
| 2027-06-01 | 0.004028 | 0.003948 | 0.004109 |
| 2027-06-02 | 0.004024 | 0.003943 | 0.004104 |
| 2027-06-03 | 0.004010 | 0.003930 | 0.004090 |
| 2027-06-04 | 0.003998 | 0.003918 | 0.004078 |
| 2027-06-05 | 0.003999 | 0.003919 | 0.004079 |
| 2027-06-06 | 0.003999 | 0.003919 | 0.004079 |
| 2027-06-07 | 0.003987 | 0.003907 | 0.004066 |
| 2027-06-08 | 0.004000 | 0.003920 | 0.004080 |
| 2027-06-09 | 0.004002 | 0.003922 | 0.004082 |
| 2027-06-10 | 0.003989 | 0.003909 | 0.004068 |
| 2027-06-11 | 0.003984 | 0.003905 | 0.004064 |
| 2027-06-12 | 0.003983 | 0.003904 | 0.004063 |
| 2027-06-13 | 0.003974 | 0.003894 | 0.004053 |
| 2027-06-14 | 0.003987 | 0.003907 | 0.004066 |
| 2027-06-15 | 0.003988 | 0.003909 | 0.004068 |
| 2027-06-16 | 0.003975 | 0.003895 | 0.004054 |
| 2027-06-17 | 0.003961 | 0.003882 | 0.004041 |
| 2027-06-18 | 0.003948 | 0.003869 | 0.004027 |
| 2027-06-19 | 0.003961 | 0.003881 | 0.004040 |
| 2027-06-20 | 0.003947 | 0.003868 | 0.004026 |
| 2027-06-21 | 0.003960 | 0.003881 | 0.004039 |
| 2027-06-22 | 0.003947 | 0.003868 | 0.004026 |
| 2027-06-23 | 0.003945 | 0.003866 | 0.004024 |
| 2027-06-24 | 0.003946 | 0.003867 | 0.004025 |
| 2027-06-25 | 0.003937 | 0.003859 | 0.004016 |
| 2027-06-26 | 0.003930 | 0.003851 | 0.004008 |
| 2027-06-27 | 0.003938 | 0.003859 | 0.004017 |
| 2027-06-28 | 0.003943 | 0.003864 | 0.004021 |
| 2027-06-29 | 0.003931 | 0.003852 | 0.004010 |
| 2027-06-30 | 0.003931 | 0.003852 | 0.004010 |
| 2027 July | |||
| 2027-07-01 | 0.003927 | 0.003848 | 0.004005 |
| 2027-07-02 | 0.003914 | 0.003835 | 0.003992 |
| 2027-07-03 | 0.003900 | 0.003822 | 0.003978 |
| 2027-07-04 | 0.003910 | 0.003832 | 0.003988 |
| 2027-07-05 | 0.003923 | 0.003844 | 0.004001 |
| 2027-07-06 | 0.003909 | 0.003831 | 0.003988 |
| 2027-07-07 | 0.003907 | 0.003829 | 0.003985 |
| 2027-07-08 | 0.003920 | 0.003841 | 0.003998 |
| 2027-07-09 | 0.003932 | 0.003854 | 0.004011 |
| 2027-07-10 | 0.003919 | 0.003841 | 0.003998 |
| 2027-07-11 | 0.003932 | 0.003853 | 0.004010 |
| 2027-07-12 | 0.003931 | 0.003852 | 0.004010 |
| 2027-07-13 | 0.003941 | 0.003863 | 0.004020 |
| 2027-07-14 | 0.003936 | 0.003857 | 0.004014 |
| 2027-07-15 | 0.003933 | 0.003855 | 0.004012 |
| 2027-07-16 | 0.003943 | 0.003864 | 0.004022 |
| 2027-07-17 | 0.003930 | 0.003851 | 0.004008 |
| 2027-07-18 | 0.003941 | 0.003862 | 0.004020 |
| 2027-07-19 | 0.003953 | 0.003874 | 0.004033 |
| 2027-07-20 | 0.003966 | 0.003887 | 0.004046 |
| 2027-07-21 | 0.003979 | 0.003899 | 0.004059 |
| 2027-07-22 | 0.003974 | 0.003894 | 0.004053 |
| 2027-07-23 | 0.003960 | 0.003881 | 0.004039 |
| 2027-07-24 | 0.003947 | 0.003868 | 0.004026 |
| 2027-07-25 | 0.003936 | 0.003857 | 0.004014 |
| 2027-07-26 | 0.003948 | 0.003869 | 0.004027 |
| 2027-07-27 | 0.003961 | 0.003882 | 0.004040 |
| 2027-07-28 | 0.003968 | 0.003889 | 0.004047 |
| 2027-07-29 | 0.003981 | 0.003901 | 0.004060 |
| 2027-07-30 | 0.003986 | 0.003906 | 0.004065 |
| 2027-07-31 | 0.003998 | 0.003918 | 0.004078 |
| 2027 August | |||
| 2027-08-01 | 0.004009 | 0.003929 | 0.004090 |
| 2027-08-02 | 0.003996 | 0.003916 | 0.004076 |
| 2027-08-03 | 0.003987 | 0.003907 | 0.004067 |
| 2027-08-04 | 0.003983 | 0.003904 | 0.004063 |
| 2027-08-05 | 0.003993 | 0.003914 | 0.004073 |
| 2027-08-06 | 0.003981 | 0.003901 | 0.004061 |
| 2027-08-07 | 0.003967 | 0.003888 | 0.004047 |
| 2027-08-08 | 0.003967 | 0.003888 | 0.004047 |
| 2027-08-09 | 0.003980 | 0.003901 | 0.004060 |
| 2027-08-10 | 0.003993 | 0.003913 | 0.004073 |
| 2027-08-11 | 0.003980 | 0.003900 | 0.004059 |
| 2027-08-12 | 0.003977 | 0.003898 | 0.004057 |
| 2027-08-13 | 0.003990 | 0.003910 | 0.004070 |
| 2027-08-14 | 0.003977 | 0.003897 | 0.004056 |
| 2027-08-15 | 0.003977 | 0.003897 | 0.004056 |
| 2027-08-16 | 0.003979 | 0.003899 | 0.004058 |
| 2027-08-17 | 0.003992 | 0.003912 | 0.004072 |
| 2027-08-18 | 0.003978 | 0.003899 | 0.004058 |
| 2027-08-19 | 0.003977 | 0.003898 | 0.004057 |
| 2027-08-20 | 0.003965 | 0.003886 | 0.004044 |
| 2027-08-21 | 0.003970 | 0.003890 | 0.004049 |
| 2027-08-22 | 0.003965 | 0.003886 | 0.004044 |
| 2027-08-23 | 0.003956 | 0.003877 | 0.004035 |
| 2027-08-24 | 0.003943 | 0.003864 | 0.004022 |
| 2027-08-25 | 0.003942 | 0.003863 | 0.004021 |
| 2027-08-26 | 0.003955 | 0.003876 | 0.004034 |
| 2027-08-27 | 0.003951 | 0.003872 | 0.004030 |
| 2027-08-28 | 0.003948 | 0.003869 | 0.004027 |
| 2027-08-29 | 0.003948 | 0.003869 | 0.004027 |
| 2027-08-30 | 0.003935 | 0.003856 | 0.004014 |
| 2027-08-31 | 0.003933 | 0.003854 | 0.004011 |
| 2027 September | |||
| 2027-09-01 | 0.003940 | 0.003861 | 0.004019 |
| 2027-09-02 | 0.003953 | 0.003873 | 0.004032 |
| 2027-09-03 | 0.003939 | 0.003860 | 0.004018 |
| 2027-09-04 | 0.003952 | 0.003873 | 0.004031 |
| 2027-09-05 | 0.003958 | 0.003879 | 0.004037 |
| 2027-09-06 | 0.003971 | 0.003891 | 0.004050 |
| 2027-09-07 | 0.003958 | 0.003879 | 0.004037 |
| 2027-09-08 | 0.003965 | 0.003885 | 0.004044 |
| 2027-09-09 | 0.003977 | 0.003898 | 0.004057 |
| 2027-09-10 | 0.003964 | 0.003885 | 0.004043 |
| 2027-09-11 | 0.003977 | 0.003897 | 0.004056 |
| 2027-09-12 | 0.003963 | 0.003884 | 0.004043 |
| 2027-09-13 | 0.003976 | 0.003896 | 0.004056 |
| 2027-09-14 | 0.003963 | 0.003883 | 0.004042 |
| 2027-09-15 | 0.003975 | 0.003896 | 0.004055 |
| 2027-09-16 | 0.003962 | 0.003883 | 0.004041 |
| 2027-09-17 | 0.003948 | 0.003870 | 0.004027 |
| 2027-09-18 | 0.003941 | 0.003863 | 0.004020 |
| 2027-09-19 | 0.003954 | 0.003875 | 0.004033 |
| 2027-09-20 | 0.003941 | 0.003862 | 0.004020 |
| 2027-09-21 | 0.003952 | 0.003873 | 0.004031 |
| 2027-09-22 | 0.003964 | 0.003885 | 0.004044 |
| 2027-09-23 | 0.003951 | 0.003872 | 0.004030 |
| 2027-09-24 | 0.003955 | 0.003876 | 0.004034 |
| 2027-09-25 | 0.003942 | 0.003863 | 0.004020 |
| 2027-09-26 | 0.003943 | 0.003864 | 0.004022 |
| 2027-09-27 | 0.003943 | 0.003864 | 0.004022 |
| 2027-09-28 | 0.003939 | 0.003860 | 0.004018 |
| 2027-09-29 | 0.003952 | 0.003873 | 0.004031 |
| 2027-09-30 | 0.003956 | 0.003877 | 0.004035 |
| 2027 October | |||
| 2027-10-01 | 0.003942 | 0.003864 | 0.004021 |
| 2027-10-02 | 0.003929 | 0.003851 | 0.004008 |
| 2027-10-03 | 0.003932 | 0.003854 | 0.004011 |
| 2027-10-04 | 0.003932 | 0.003854 | 0.004011 |
| 2027-10-05 | 0.003945 | 0.003866 | 0.004024 |
| 2027-10-06 | 0.003955 | 0.003876 | 0.004034 |
| 2027-10-07 | 0.003968 | 0.003889 | 0.004047 |
| 2027-10-08 | 0.003955 | 0.003875 | 0.004034 |
| 2027-10-09 | 0.003941 | 0.003862 | 0.004020 |
| 2027-10-10 | 0.003946 | 0.003867 | 0.004025 |
| 2027-10-11 | 0.003959 | 0.003879 | 0.004038 |
| 2027-10-12 | 0.003948 | 0.003869 | 0.004026 |
| 2027-10-13 | 0.003946 | 0.003867 | 0.004025 |
| 2027-10-14 | 0.003959 | 0.003879 | 0.004038 |
| 2027-10-15 | 0.003971 | 0.003892 | 0.004051 |
| 2027-10-16 | 0.003984 | 0.003905 | 0.004064 |
| 2027-10-17 | 0.003971 | 0.003891 | 0.004050 |
| 2027-10-18 | 0.003971 | 0.003891 | 0.004050 |
| 2027-10-19 | 0.003971 | 0.003891 | 0.004050 |
| 2027-10-20 | 0.003969 | 0.003890 | 0.004049 |
| 2027-10-21 | 0.003972 | 0.003893 | 0.004052 |
| 2027-10-22 | 0.003978 | 0.003898 | 0.004057 |
| 2027-10-23 | 0.003974 | 0.003894 | 0.004053 |
| 2027-10-24 | 0.003983 | 0.003903 | 0.004062 |
| 2027-10-25 | 0.003983 | 0.003903 | 0.004062 |
| 2027-10-26 | 0.003975 | 0.003895 | 0.004054 |
| 2027-10-27 | 0.003976 | 0.003897 | 0.004056 |
| 2027-10-28 | 0.003963 | 0.003884 | 0.004042 |
| 2027-10-29 | 0.003949 | 0.003870 | 0.004028 |
| 2027-10-30 | 0.003962 | 0.003883 | 0.004041 |
| 2027-10-31 | 0.003956 | 0.003877 | 0.004035 |
| 2027 November | |||
| 2027-11-01 | 0.003956 | 0.003877 | 0.004035 |
| 2027-11-02 | 0.003957 | 0.003878 | 0.004037 |
| 2027-11-03 | 0.003944 | 0.003865 | 0.004023 |