Current JPY/XDR rate: â–² 0.004619 (+0,34%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | 0.003490 | 0.003420 | 0.003559 |
| 2029-01-02 | 0.003501 | 0.003431 | 0.003571 |
| 2029-01-03 | 0.003510 | 0.003440 | 0.003580 |
| 2029-01-04 | 0.003505 | 0.003435 | 0.003575 |
| 2029-01-05 | 0.003505 | 0.003435 | 0.003575 |
| 2029-01-06 | 0.003508 | 0.003438 | 0.003578 |
| 2029-01-07 | 0.003508 | 0.003438 | 0.003579 |
| 2029-01-08 | 0.003502 | 0.003432 | 0.003572 |
| 2029-01-09 | 0.003498 | 0.003428 | 0.003568 |
| 2029-01-10 | 0.003494 | 0.003424 | 0.003564 |
| 2029-01-11 | 0.003482 | 0.003413 | 0.003552 |
| 2029-01-12 | 0.003472 | 0.003402 | 0.003541 |
| 2029-01-13 | 0.003472 | 0.003403 | 0.003542 |
| 2029-01-14 | 0.003472 | 0.003403 | 0.003542 |
| 2029-01-15 | 0.003462 | 0.003393 | 0.003531 |
| 2029-01-16 | 0.003473 | 0.003404 | 0.003542 |
| 2029-01-17 | 0.003475 | 0.003406 | 0.003545 |
| 2029-01-18 | 0.003464 | 0.003394 | 0.003533 |
| 2029-01-19 | 0.003460 | 0.003391 | 0.003529 |
| 2029-01-20 | 0.003459 | 0.003390 | 0.003528 |
| 2029-01-21 | 0.003451 | 0.003382 | 0.003520 |
| 2029-01-22 | 0.003462 | 0.003393 | 0.003531 |
| 2029-01-23 | 0.003463 | 0.003394 | 0.003533 |
| 2029-01-24 | 0.003452 | 0.003383 | 0.003521 |
| 2029-01-25 | 0.003440 | 0.003371 | 0.003509 |
| 2029-01-26 | 0.003428 | 0.003360 | 0.003497 |
| 2029-01-27 | 0.003439 | 0.003370 | 0.003508 |
| 2029-01-28 | 0.003428 | 0.003359 | 0.003496 |
| 2029-01-29 | 0.003439 | 0.003370 | 0.003507 |
| 2029-01-30 | 0.003427 | 0.003359 | 0.003496 |
| 2029-01-31 | 0.003425 | 0.003357 | 0.003494 |
| 2029 February | |||
| 2029-02-01 | 0.003426 | 0.003358 | 0.003495 |
| 2029-02-02 | 0.003419 | 0.003351 | 0.003487 |
| 2029-02-03 | 0.003412 | 0.003344 | 0.003481 |
| 2029-02-04 | 0.003420 | 0.003351 | 0.003488 |
| 2029-02-05 | 0.003424 | 0.003355 | 0.003492 |
| 2029-02-06 | 0.003413 | 0.003345 | 0.003482 |
| 2029-02-07 | 0.003413 | 0.003345 | 0.003482 |
| 2029-02-08 | 0.003410 | 0.003342 | 0.003478 |
| 2029-02-09 | 0.003398 | 0.003330 | 0.003466 |
| 2029-02-10 | 0.003387 | 0.003319 | 0.003455 |
| 2029-02-11 | 0.003395 | 0.003327 | 0.003463 |
| 2029-02-12 | 0.003406 | 0.003338 | 0.003474 |
| 2029-02-13 | 0.003395 | 0.003327 | 0.003463 |
| 2029-02-14 | 0.003393 | 0.003325 | 0.003461 |
| 2029-02-15 | 0.003404 | 0.003336 | 0.003472 |
| 2029-02-16 | 0.003415 | 0.003346 | 0.003483 |
| 2029-02-17 | 0.003403 | 0.003335 | 0.003471 |
| 2029-02-18 | 0.003414 | 0.003346 | 0.003482 |
| 2029-02-19 | 0.003413 | 0.003345 | 0.003482 |
| 2029-02-20 | 0.003422 | 0.003354 | 0.003491 |
| 2029-02-21 | 0.003418 | 0.003349 | 0.003486 |
| 2029-02-22 | 0.003416 | 0.003347 | 0.003484 |
| 2029-02-23 | 0.003424 | 0.003355 | 0.003492 |
| 2029-02-24 | 0.003412 | 0.003344 | 0.003481 |
| 2029-02-25 | 0.003422 | 0.003354 | 0.003490 |
| 2029-02-26 | 0.003433 | 0.003364 | 0.003502 |
| 2029-02-27 | 0.003444 | 0.003375 | 0.003513 |
| 2029-02-28 | 0.003455 | 0.003386 | 0.003524 |
| 2029 March | |||
| 2029-03-01 | 0.003450 | 0.003381 | 0.003519 |
| 2029-03-02 | 0.003439 | 0.003370 | 0.003508 |
| 2029-03-03 | 0.003427 | 0.003359 | 0.003496 |
| 2029-03-04 | 0.003417 | 0.003349 | 0.003486 |
| 2029-03-05 | 0.003428 | 0.003360 | 0.003497 |
| 2029-03-06 | 0.003440 | 0.003371 | 0.003508 |
| 2029-03-07 | 0.003446 | 0.003377 | 0.003515 |
| 2029-03-08 | 0.003457 | 0.003388 | 0.003526 |
| 2029-03-09 | 0.003461 | 0.003392 | 0.003530 |
| 2029-03-10 | 0.003472 | 0.003403 | 0.003541 |
| 2029-03-11 | 0.003482 | 0.003412 | 0.003551 |
| 2029-03-12 | 0.003470 | 0.003400 | 0.003539 |
| 2029-03-13 | 0.003462 | 0.003393 | 0.003532 |
| 2029-03-14 | 0.003459 | 0.003390 | 0.003528 |
| 2029-03-15 | 0.003468 | 0.003398 | 0.003537 |
| 2029-03-16 | 0.003457 | 0.003388 | 0.003526 |
| 2029-03-17 | 0.003445 | 0.003376 | 0.003514 |
| 2029-03-18 | 0.003445 | 0.003376 | 0.003514 |
| 2029-03-19 | 0.003456 | 0.003387 | 0.003525 |
| 2029-03-20 | 0.003467 | 0.003398 | 0.003537 |
| 2029-03-21 | 0.003456 | 0.003387 | 0.003525 |
| 2029-03-22 | 0.003454 | 0.003385 | 0.003523 |
| 2029-03-23 | 0.003465 | 0.003395 | 0.003534 |
| 2029-03-24 | 0.003453 | 0.003384 | 0.003522 |
| 2029-03-25 | 0.003453 | 0.003384 | 0.003522 |
| 2029-03-26 | 0.003455 | 0.003386 | 0.003524 |
| 2029-03-27 | 0.003466 | 0.003397 | 0.003536 |
| 2029-03-28 | 0.003454 | 0.003385 | 0.003524 |
| 2029-03-29 | 0.003454 | 0.003385 | 0.003523 |
| 2029-03-30 | 0.003443 | 0.003374 | 0.003512 |
| 2029-03-31 | 0.003447 | 0.003378 | 0.003516 |
| 2029 April | |||
| 2029-04-01 | 0.003443 | 0.003374 | 0.003512 |
| 2029-04-02 | 0.003435 | 0.003367 | 0.003504 |
| 2029-04-03 | 0.003424 | 0.003355 | 0.003492 |
| 2029-04-04 | 0.003423 | 0.003355 | 0.003492 |
| 2029-04-05 | 0.003434 | 0.003365 | 0.003503 |
| 2029-04-06 | 0.003431 | 0.003362 | 0.003499 |
| 2029-04-07 | 0.003429 | 0.003360 | 0.003497 |
| 2029-04-08 | 0.003429 | 0.003360 | 0.003497 |
| 2029-04-09 | 0.003417 | 0.003349 | 0.003485 |
| 2029-04-10 | 0.003415 | 0.003347 | 0.003483 |
| 2029-04-11 | 0.003421 | 0.003353 | 0.003490 |
| 2029-04-12 | 0.003432 | 0.003364 | 0.003501 |
| 2029-04-13 | 0.003421 | 0.003352 | 0.003489 |
| 2029-04-14 | 0.003432 | 0.003363 | 0.003500 |
| 2029-04-15 | 0.003437 | 0.003368 | 0.003506 |
| 2029-04-16 | 0.003448 | 0.003379 | 0.003517 |
| 2029-04-17 | 0.003437 | 0.003368 | 0.003506 |
| 2029-04-18 | 0.003443 | 0.003374 | 0.003512 |
| 2029-04-19 | 0.003454 | 0.003385 | 0.003523 |
| 2029-04-20 | 0.003442 | 0.003373 | 0.003511 |
| 2029-04-21 | 0.003453 | 0.003384 | 0.003522 |
| 2029-04-22 | 0.003441 | 0.003373 | 0.003510 |
| 2029-04-23 | 0.003453 | 0.003384 | 0.003522 |
| 2029-04-24 | 0.003441 | 0.003372 | 0.003510 |
| 2029-04-25 | 0.003452 | 0.003383 | 0.003521 |
| 2029-04-26 | 0.003440 | 0.003372 | 0.003509 |
| 2029-04-27 | 0.003429 | 0.003360 | 0.003497 |
| 2029-04-28 | 0.003423 | 0.003354 | 0.003491 |
| 2029-04-29 | 0.003434 | 0.003365 | 0.003502 |
| 2029-04-30 | 0.003422 | 0.003354 | 0.003490 |
| 2029 May | |||
| 2029-05-01 | 0.003431 | 0.003363 | 0.003500 |
| 2029-05-02 | 0.003443 | 0.003374 | 0.003511 |
| 2029-05-03 | 0.003431 | 0.003362 | 0.003500 |
| 2029-05-04 | 0.003434 | 0.003366 | 0.003503 |
| 2029-05-05 | 0.003423 | 0.003354 | 0.003491 |
| 2029-05-06 | 0.003424 | 0.003356 | 0.003493 |
| 2029-05-07 | 0.003424 | 0.003356 | 0.003493 |
| 2029-05-08 | 0.003421 | 0.003352 | 0.003489 |
| 2029-05-09 | 0.003432 | 0.003363 | 0.003500 |
| 2029-05-10 | 0.003435 | 0.003366 | 0.003504 |
| 2029-05-11 | 0.003423 | 0.003355 | 0.003492 |
| 2029-05-12 | 0.003412 | 0.003344 | 0.003480 |
| 2029-05-13 | 0.003415 | 0.003346 | 0.003483 |
| 2029-05-14 | 0.003415 | 0.003346 | 0.003483 |
| 2029-05-15 | 0.003426 | 0.003357 | 0.003494 |
| 2029-05-16 | 0.003435 | 0.003366 | 0.003503 |
| 2029-05-17 | 0.003446 | 0.003377 | 0.003514 |
| 2029-05-18 | 0.003434 | 0.003365 | 0.003503 |
| 2029-05-19 | 0.003422 | 0.003354 | 0.003491 |
| 2029-05-20 | 0.003426 | 0.003358 | 0.003495 |
| 2029-05-21 | 0.003438 | 0.003369 | 0.003506 |
| 2029-05-22 | 0.003428 | 0.003359 | 0.003496 |
| 2029-05-23 | 0.003426 | 0.003358 | 0.003495 |
| 2029-05-24 | 0.003438 | 0.003369 | 0.003506 |
| 2029-05-25 | 0.003449 | 0.003380 | 0.003518 |
| 2029-05-26 | 0.003460 | 0.003391 | 0.003529 |
| 2029-05-27 | 0.003448 | 0.003379 | 0.003517 |
| 2029-05-28 | 0.003448 | 0.003379 | 0.003517 |
| 2029-05-29 | 0.003448 | 0.003379 | 0.003517 |
| 2029-05-30 | 0.003447 | 0.003378 | 0.003516 |
| 2029-05-31 | 0.003449 | 0.003380 | 0.003518 |
| 2029 June | |||
| 2029-06-01 | 0.003454 | 0.003385 | 0.003523 |
| 2029-06-02 | 0.003451 | 0.003382 | 0.003520 |
| 2029-06-03 | 0.003458 | 0.003389 | 0.003527 |
| 2029-06-04 | 0.003458 | 0.003389 | 0.003527 |
| 2029-06-05 | 0.003451 | 0.003382 | 0.003520 |
| 2029-06-06 | 0.003453 | 0.003384 | 0.003522 |
| 2029-06-07 | 0.003441 | 0.003372 | 0.003510 |
| 2029-06-08 | 0.003429 | 0.003361 | 0.003498 |
| 2029-06-09 | 0.003441 | 0.003372 | 0.003509 |
| 2029-06-10 | 0.003435 | 0.003366 | 0.003504 |
| 2029-06-11 | 0.003435 | 0.003366 | 0.003504 |
| 2029-06-12 | 0.003436 | 0.003368 | 0.003505 |
| 2029-06-13 | 0.003425 | 0.003356 | 0.003493 |
| 2029-06-14 | 0.003423 | 0.003354 | 0.003491 |
| 2029-06-15 | 0.003434 | 0.003365 | 0.003502 |
| 2029-06-16 | 0.003422 | 0.003354 | 0.003491 |
| 2029-06-17 | 0.003411 | 0.003342 | 0.003479 |
| 2029-06-18 | 0.003411 | 0.003342 | 0.003479 |
| 2029-06-19 | 0.003420 | 0.003352 | 0.003489 |
| 2029-06-20 | 0.003410 | 0.003342 | 0.003478 |
| 2029-06-21 | 0.003406 | 0.003338 | 0.003475 |
| 2029-06-22 | 0.003396 | 0.003328 | 0.003464 |
| 2029-06-23 | 0.003397 | 0.003329 | 0.003465 |
| 2029-06-24 | 0.003385 | 0.003318 | 0.003453 |
| 2029-06-25 | 0.003385 | 0.003318 | 0.003453 |
| 2029-06-26 | 0.003384 | 0.003316 | 0.003452 |
| 2029-06-27 | 0.003382 | 0.003314 | 0.003449 |
| 2029-06-28 | 0.003370 | 0.003303 | 0.003438 |
| 2029-06-29 | 0.003381 | 0.003314 | 0.003449 |
| 2029-06-30 | 0.003376 | 0.003308 | 0.003443 |
| 2029 July | |||
| 2029-07-01 | 0.003364 | 0.003297 | 0.003432 |
| 2029-07-02 | 0.003364 | 0.003297 | 0.003432 |
| 2029-07-03 | 0.003357 | 0.003289 | 0.003424 |
| 2029-07-04 | 0.003357 | 0.003290 | 0.003424 |
| 2029-07-05 | 0.003368 | 0.003301 | 0.003436 |
| 2029-07-06 | 0.003357 | 0.003290 | 0.003424 |
| 2029-07-07 | 0.003365 | 0.003298 | 0.003432 |
| 2029-07-08 | 0.003360 | 0.003293 | 0.003427 |
| 2029-07-09 | 0.003351 | 0.003284 | 0.003418 |
| 2029-07-10 | 0.003362 | 0.003295 | 0.003429 |
| 2029-07-11 | 0.003369 | 0.003302 | 0.003436 |
| 2029-07-12 | 0.003358 | 0.003290 | 0.003425 |
| 2029-07-13 | 0.003353 | 0.003286 | 0.003420 |
| 2029-07-14 | 0.003346 | 0.003279 | 0.003413 |
| 2029-07-15 | 0.003344 | 0.003277 | 0.003410 |
| 2029-07-16 | 0.003344 | 0.003277 | 0.003410 |
| 2029-07-17 | 0.003337 | 0.003271 | 0.003404 |
| 2029-07-18 | 0.003326 | 0.003259 | 0.003393 |
| 2029-07-19 | 0.003315 | 0.003248 | 0.003381 |
| 2029-07-20 | 0.003322 | 0.003255 | 0.003388 |
| 2029-07-21 | 0.003311 | 0.003245 | 0.003377 |
| 2029-07-22 | 0.003312 | 0.003246 | 0.003378 |
| 2029-07-23 | 0.003322 | 0.003255 | 0.003388 |
| 2029-07-24 | 0.003323 | 0.003257 | 0.003390 |
| 2029-07-25 | 0.003312 | 0.003246 | 0.003378 |
| 2029-07-26 | 0.003318 | 0.003251 | 0.003384 |
| 2029-07-27 | 0.003315 | 0.003248 | 0.003381 |
| 2029-07-28 | 0.003312 | 0.003246 | 0.003378 |
| 2029-07-29 | 0.003312 | 0.003246 | 0.003378 |
| 2029-07-30 | 0.003322 | 0.003256 | 0.003389 |
| 2029-07-31 | 0.003321 | 0.003255 | 0.003388 |
| 2029 August | |||
| 2029-08-01 | 0.003319 | 0.003253 | 0.003385 |
| 2029-08-02 | 0.003330 | 0.003263 | 0.003396 |
| 2029-08-03 | 0.003318 | 0.003252 | 0.003385 |
| 2029-08-04 | 0.003309 | 0.003243 | 0.003375 |
| 2029-08-05 | 0.003309 | 0.003243 | 0.003375 |
| 2029-08-06 | 0.003304 | 0.003238 | 0.003370 |
| 2029-08-07 | 0.003293 | 0.003227 | 0.003359 |
| 2029-08-08 | 0.003299 | 0.003234 | 0.003365 |
| 2029-08-09 | 0.003288 | 0.003223 | 0.003354 |
| 2029-08-10 | 0.003277 | 0.003212 | 0.003343 |
| 2029-08-11 | 0.003288 | 0.003222 | 0.003354 |
| 2029-08-12 | 0.003288 | 0.003222 | 0.003354 |
| 2029-08-13 | 0.003292 | 0.003226 | 0.003358 |
| 2029-08-14 | 0.003297 | 0.003231 | 0.003363 |
| 2029-08-15 | 0.003293 | 0.003227 | 0.003358 |
| 2029-08-16 | 0.003281 | 0.003216 | 0.003347 |
| 2029-08-17 | 0.003288 | 0.003222 | 0.003353 |
| 2029-08-18 | 0.003277 | 0.003211 | 0.003342 |
| 2029-08-19 | 0.003278 | 0.003212 | 0.003344 |
| 2029-08-20 | 0.003283 | 0.003217 | 0.003348 |
| 2029-08-21 | 0.003272 | 0.003206 | 0.003337 |
| 2029-08-22 | 0.003279 | 0.003214 | 0.003345 |
| 2029-08-23 | 0.003290 | 0.003224 | 0.003356 |
| 2029-08-24 | 0.003279 | 0.003213 | 0.003344 |
| 2029-08-25 | 0.003280 | 0.003215 | 0.003346 |
| 2029-08-26 | 0.003280 | 0.003215 | 0.003346 |
| 2029-08-27 | 0.003269 | 0.003204 | 0.003334 |
| 2029-08-28 | 0.003261 | 0.003196 | 0.003326 |
| 2029-08-29 | 0.003268 | 0.003202 | 0.003333 |
| 2029-08-30 | 0.003278 | 0.003213 | 0.003344 |
| 2029-08-31 | 0.003267 | 0.003202 | 0.003332 |
| 2029 September | |||
| 2029-09-01 | 0.003278 | 0.003212 | 0.003343 |
| 2029-09-02 | 0.003267 | 0.003201 | 0.003332 |
| 2029-09-03 | 0.003265 | 0.003200 | 0.003330 |
| 2029-09-04 | 0.003269 | 0.003204 | 0.003335 |
| 2029-09-05 | 0.003270 | 0.003205 | 0.003335 |
| 2029-09-06 | 0.003281 | 0.003215 | 0.003346 |
| 2029-09-07 | 0.003273 | 0.003207 | 0.003338 |
| 2029-09-08 | 0.003274 | 0.003208 | 0.003339 |
| 2029-09-09 | 0.003268 | 0.003203 | 0.003333 |
| 2029-09-10 | 0.003268 | 0.003203 | 0.003333 |
| 2029-09-11 | 0.003257 | 0.003192 | 0.003322 |
| 2029-09-12 | 0.003246 | 0.003181 | 0.003311 |
| 2029-09-13 | 0.003257 | 0.003191 | 0.003322 |
| 2029-09-14 | 0.003260 | 0.003195 | 0.003325 |
| 2029-09-15 | 0.003270 | 0.003205 | 0.003336 |
| 2029-09-16 | 0.003259 | 0.003194 | 0.003325 |
| 2029-09-17 | 0.003248 | 0.003183 | 0.003313 |
| 2029-09-18 | 0.003255 | 0.003190 | 0.003320 |
| 2029-09-19 | 0.003265 | 0.003200 | 0.003330 |
| 2029-09-20 | 0.003266 | 0.003200 | 0.003331 |
| 2029-09-21 | 0.003255 | 0.003190 | 0.003320 |
| 2029-09-22 | 0.003249 | 0.003184 | 0.003314 |
| 2029-09-23 | 0.003249 | 0.003184 | 0.003314 |
| 2029-09-24 | 0.003259 | 0.003194 | 0.003324 |
| 2029-09-25 | 0.003264 | 0.003198 | 0.003329 |
| 2029-09-26 | 0.003253 | 0.003188 | 0.003318 |
| 2029-09-27 | 0.003249 | 0.003184 | 0.003314 |
| 2029-09-28 | 0.003246 | 0.003182 | 0.003311 |
| 2029-09-29 | 0.003247 | 0.003182 | 0.003312 |
| 2029-09-30 | 0.003253 | 0.003188 | 0.003318 |
| 2029 October | |||
| 2029-10-01 | 0.003246 | 0.003182 | 0.003311 |
| 2029-10-02 | 0.003246 | 0.003182 | 0.003311 |
| 2029-10-03 | 0.003244 | 0.003179 | 0.003309 |
| 2029-10-04 | 0.003236 | 0.003171 | 0.003301 |
| 2029-10-05 | 0.003235 | 0.003170 | 0.003299 |
| 2029-10-06 | 0.003230 | 0.003165 | 0.003294 |
| 2029-10-07 | 0.003228 | 0.003164 | 0.003293 |
| 2029-10-08 | 0.003237 | 0.003173 | 0.003302 |
| 2029-10-09 | 0.003246 | 0.003181 | 0.003311 |
| 2029-10-10 | 0.003256 | 0.003191 | 0.003321 |
| 2029-10-11 | 0.003267 | 0.003201 | 0.003332 |
| 2029-10-12 | 0.003256 | 0.003191 | 0.003321 |
| 2029-10-13 | 0.003260 | 0.003195 | 0.003325 |
| 2029-10-14 | 0.003264 | 0.003199 | 0.003329 |
| 2029-10-15 | 0.003253 | 0.003188 | 0.003318 |
| 2029-10-16 | 0.003249 | 0.003184 | 0.003314 |
| 2029-10-17 | 0.003238 | 0.003174 | 0.003303 |
| 2029-10-18 | 0.003242 | 0.003177 | 0.003307 |
| 2029-10-19 | 0.003252 | 0.003187 | 0.003317 |
| 2029-10-20 | 0.003263 | 0.003198 | 0.003328 |
| 2029-10-21 | 0.003263 | 0.003198 | 0.003328 |
| 2029-10-22 | 0.003252 | 0.003187 | 0.003317 |
| 2029-10-23 | 0.003262 | 0.003197 | 0.003328 |
| 2029-10-24 | 0.003271 | 0.003205 | 0.003336 |
| 2029-10-25 | 0.003266 | 0.003201 | 0.003331 |
| 2029-10-26 | 0.003266 | 0.003201 | 0.003331 |
| 2029-10-27 | 0.003269 | 0.003203 | 0.003334 |
| 2029-10-28 | 0.003269 | 0.003204 | 0.003335 |
| 2029-10-29 | 0.003263 | 0.003198 | 0.003328 |
| 2029-10-30 | 0.003259 | 0.003194 | 0.003325 |
| 2029-10-31 | 0.003256 | 0.003191 | 0.003321 |
| 2029 November | |||
| 2029-11-01 | 0.003245 | 0.003180 | 0.003310 |
| 2029-11-02 | 0.003235 | 0.003170 | 0.003300 |