Place anything here or remove it.

Place anything here you want

Today: September 23, 2025
> Page 3: JPY/XDR Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 0.004145 0.004062 0.004228
2027-01-02 0.004147 0.004064 0.004230
2027-01-03 0.004147 0.004064 0.004230
2027-01-04 0.004132 0.004049 0.004214
2027-01-05 0.004121 0.004039 0.004204
2027-01-06 0.004130 0.004048 0.004213
2027-01-07 0.004144 0.004061 0.004227
2027-01-08 0.004129 0.004047 0.004212
2027-01-09 0.004143 0.004061 0.004226
2027-01-10 0.004129 0.004046 0.004211
2027-01-11 0.004127 0.004044 0.004210
2027-01-12 0.004132 0.004050 0.004215
2027-01-13 0.004133 0.004050 0.004216
2027-01-14 0.004147 0.004064 0.004230
2027-01-15 0.004138 0.004055 0.004220
2027-01-16 0.004138 0.004056 0.004221
2027-01-17 0.004131 0.004049 0.004214
2027-01-18 0.004131 0.004049 0.004214
2027-01-19 0.004117 0.004034 0.004199
2027-01-20 0.004102 0.004020 0.004184
2027-01-21 0.004116 0.004034 0.004198
2027-01-22 0.004120 0.004038 0.004203
2027-01-23 0.004134 0.004052 0.004217
2027-01-24 0.004120 0.004037 0.004202
2027-01-25 0.004105 0.004023 0.004187
2027-01-26 0.004113 0.004031 0.004195
2027-01-27 0.004127 0.004044 0.004209
2027-01-28 0.004128 0.004045 0.004210
2027-01-29 0.004113 0.004031 0.004195
2027-01-30 0.004106 0.004024 0.004188
2027-01-31 0.004106 0.004024 0.004188
2027 February
2027-02-01 0.004118 0.004036 0.004201
2027-02-02 0.004125 0.004042 0.004207
2027-02-03 0.004110 0.004028 0.004192
2027-02-04 0.004105 0.004023 0.004188
2027-02-05 0.004102 0.004020 0.004184
2027-02-06 0.004103 0.004021 0.004185
2027-02-07 0.004110 0.004028 0.004192
2027-02-08 0.004102 0.004020 0.004184
2027-02-09 0.004104 0.004022 0.004186
2027-02-10 0.004089 0.004007 0.004171
2027-02-11 0.004075 0.003993 0.004156
2027-02-12 0.004060 0.003979 0.004141
2027-02-13 0.004074 0.003992 0.004155
2027-02-14 0.004059 0.003978 0.004141
2027-02-15 0.004073 0.003991 0.004154
2027-02-16 0.004058 0.003977 0.004140
2027-02-17 0.004057 0.003975 0.004138
2027-02-18 0.004057 0.003976 0.004139
2027-02-19 0.004049 0.003968 0.004130
2027-02-20 0.004041 0.003960 0.004122
2027-02-21 0.004050 0.003969 0.004131
2027-02-22 0.004054 0.003973 0.004135
2027-02-23 0.004042 0.003961 0.004123
2027-02-24 0.004042 0.003961 0.004123
2027-02-25 0.004038 0.003957 0.004119
2027-02-26 0.004024 0.003943 0.004104
2027-02-27 0.004010 0.003929 0.004090
2027-02-28 0.004020 0.003939 0.004100
2027 March
2027-03-01 0.004033 0.003953 0.004114
2027-03-02 0.004019 0.003938 0.004099
2027-03-03 0.004017 0.003936 0.004097
2027-03-04 0.004030 0.003950 0.004111
2027-03-05 0.004044 0.003963 0.004125
2027-03-06 0.004030 0.003949 0.004110
2027-03-07 0.004043 0.003962 0.004124
2027-03-08 0.004042 0.003962 0.004123
2027-03-09 0.004053 0.003972 0.004134
2027-03-10 0.004047 0.003966 0.004128
2027-03-11 0.004045 0.003964 0.004126
2027-03-12 0.004055 0.003974 0.004136
2027-03-13 0.004040 0.003959 0.004121
2027-03-14 0.004052 0.003971 0.004133
2027-03-15 0.004066 0.003984 0.004147
2027-03-16 0.004079 0.003998 0.004161
2027-03-17 0.004093 0.004011 0.004175
2027-03-18 0.004088 0.004006 0.004169
2027-03-19 0.004073 0.003992 0.004154
2027-03-20 0.004059 0.003977 0.004140
2027-03-21 0.004047 0.003966 0.004128
2027-03-22 0.004061 0.003980 0.004142
2027-03-23 0.004075 0.003993 0.004156
2027-03-24 0.004082 0.004000 0.004164
2027-03-25 0.004096 0.004014 0.004178
2027-03-26 0.004101 0.004019 0.004183
2027-03-27 0.004115 0.004032 0.004197
2027-03-28 0.004126 0.004043 0.004208
2027-03-29 0.004111 0.004029 0.004193
2027-03-30 0.004102 0.004020 0.004184
2027-03-31 0.004098 0.004016 0.004180
2027 April
2027-04-01 0.004109 0.004027 0.004191
2027-04-02 0.004096 0.004014 0.004178
2027-04-03 0.004081 0.004000 0.004163
2027-04-04 0.004081 0.004000 0.004163
2027-04-05 0.004095 0.004013 0.004177
2027-04-06 0.004109 0.004027 0.004191
2027-04-07 0.004095 0.004013 0.004176
2027-04-08 0.004092 0.004010 0.004174
2027-04-09 0.004106 0.004024 0.004188
2027-04-10 0.004091 0.004010 0.004173
2027-04-11 0.004091 0.004010 0.004173
2027-04-12 0.004094 0.004012 0.004176
2027-04-13 0.004108 0.004026 0.004190
2027-04-14 0.004093 0.004011 0.004175
2027-04-15 0.004092 0.004011 0.004174
2027-04-16 0.004079 0.003998 0.004161
2027-04-17 0.004084 0.004003 0.004166
2027-04-18 0.004079 0.003998 0.004161
2027-04-19 0.004071 0.003989 0.004152
2027-04-20 0.004056 0.003975 0.004137
2027-04-21 0.004055 0.003974 0.004136
2027-04-22 0.004069 0.003988 0.004150
2027-04-23 0.004065 0.003984 0.004146
2027-04-24 0.004063 0.003981 0.004144
2027-04-25 0.004063 0.003981 0.004144
2027-04-26 0.004049 0.003968 0.004130
2027-04-27 0.004046 0.003966 0.004127
2027-04-28 0.004054 0.003973 0.004135
2027-04-29 0.004068 0.003986 0.004149
2027-04-30 0.004053 0.003972 0.004134
2027 May
2027-05-01 0.004067 0.003985 0.004148
2027-05-02 0.004073 0.003992 0.004155
2027-05-03 0.004087 0.004005 0.004169
2027-05-04 0.004074 0.003993 0.004156
2027-05-05 0.004081 0.003999 0.004162
2027-05-06 0.004094 0.004013 0.004176
2027-05-07 0.004080 0.003998 0.004161
2027-05-08 0.004094 0.004012 0.004176
2027-05-09 0.004079 0.003998 0.004161
2027-05-10 0.004093 0.004011 0.004175
2027-05-11 0.004079 0.003997 0.004160
2027-05-12 0.004092 0.004011 0.004174
2027-05-13 0.004078 0.003996 0.004159
2027-05-14 0.004063 0.003982 0.004145
2027-05-15 0.004056 0.003975 0.004137
2027-05-16 0.004070 0.003988 0.004151
2027-05-17 0.004055 0.003974 0.004137
2027-05-18 0.004067 0.003985 0.004148
2027-05-19 0.004081 0.003999 0.004162
2027-05-20 0.004066 0.003985 0.004147
2027-05-21 0.004070 0.003989 0.004151
2027-05-22 0.004056 0.003974 0.004137
2027-05-23 0.004057 0.003976 0.004138
2027-05-24 0.004057 0.003976 0.004138
2027-05-25 0.004053 0.003972 0.004134
2027-05-26 0.004067 0.003986 0.004148
2027-05-27 0.004071 0.003990 0.004152
2027-05-28 0.004057 0.003975 0.004138
2027-05-29 0.004042 0.003961 0.004123
2027-05-30 0.004045 0.003964 0.004126
2027-05-31 0.004045 0.003964 0.004126
2027 June
2027-06-01 0.004059 0.003978 0.004140
2027-06-02 0.004070 0.003988 0.004151
2027-06-03 0.004083 0.004002 0.004165
2027-06-04 0.004069 0.003988 0.004150
2027-06-05 0.004055 0.003973 0.004136
2027-06-06 0.004059 0.003978 0.004141
2027-06-07 0.004073 0.003992 0.004155
2027-06-08 0.004062 0.003981 0.004143
2027-06-09 0.004060 0.003979 0.004141
2027-06-10 0.004074 0.003992 0.004155
2027-06-11 0.004088 0.004006 0.004170
2027-06-12 0.004102 0.004020 0.004184
2027-06-13 0.004087 0.004005 0.004169
2027-06-14 0.004087 0.004005 0.004169
2027-06-15 0.004087 0.004005 0.004169
2027-06-16 0.004085 0.004004 0.004167
2027-06-17 0.004089 0.004007 0.004170
2027-06-18 0.004094 0.004013 0.004176
2027-06-19 0.004090 0.004009 0.004172
2027-06-20 0.004099 0.004017 0.004181
2027-06-21 0.004099 0.004017 0.004181
2027-06-22 0.004091 0.004009 0.004173
2027-06-23 0.004093 0.004011 0.004175
2027-06-24 0.004078 0.003997 0.004160
2027-06-25 0.004064 0.003982 0.004145
2027-06-26 0.004078 0.003996 0.004159
2027-06-27 0.004071 0.003990 0.004152
2027-06-28 0.004071 0.003990 0.004152
2027-06-29 0.004073 0.003991 0.004154
2027-06-30 0.004058 0.003977 0.004139
2027 July
2027-07-01 0.004056 0.003975 0.004137
2027-07-02 0.004070 0.003988 0.004151
2027-07-03 0.004055 0.003974 0.004136
2027-07-04 0.004041 0.003960 0.004121
2027-07-05 0.004041 0.003960 0.004121
2027-07-06 0.004052 0.003971 0.004133
2027-07-07 0.004040 0.003959 0.004121
2027-07-08 0.004036 0.003955 0.004116
2027-07-09 0.004024 0.003943 0.004104
2027-07-10 0.004024 0.003944 0.004105
2027-07-11 0.004010 0.003930 0.004090
2027-07-12 0.004010 0.003930 0.004090
2027-07-13 0.004008 0.003928 0.004089
2027-07-14 0.004006 0.003926 0.004086
2027-07-15 0.003992 0.003912 0.004072
2027-07-16 0.004005 0.003925 0.004085
2027-07-17 0.003998 0.003918 0.004078
2027-07-18 0.003984 0.003904 0.004064
2027-07-19 0.003984 0.003904 0.004064
2027-07-20 0.003975 0.003896 0.004055
2027-07-21 0.003976 0.003896 0.004055
2027-07-22 0.003989 0.003909 0.004069
2027-07-23 0.003975 0.003895 0.004054
2027-07-24 0.003985 0.003905 0.004064
2027-07-25 0.003979 0.003899 0.004059
2027-07-26 0.003968 0.003889 0.004048
2027-07-27 0.003982 0.003902 0.004061
2027-07-28 0.003990 0.003910 0.004070
2027-07-29 0.003976 0.003896 0.004055
2027-07-30 0.003970 0.003891 0.004049
2027-07-31 0.003963 0.003883 0.004042
2027 August
2027-08-01 0.003959 0.003880 0.004038
2027-08-02 0.003959 0.003880 0.004038
2027-08-03 0.003952 0.003873 0.004031
2027-08-04 0.003938 0.003859 0.004017
2027-08-05 0.003924 0.003845 0.004002
2027-08-06 0.003932 0.003853 0.004011
2027-08-07 0.003920 0.003841 0.003998
2027-08-08 0.003920 0.003842 0.003999
2027-08-09 0.003932 0.003853 0.004011
2027-08-10 0.003934 0.003855 0.004012
2027-08-11 0.003920 0.003841 0.003998
2027-08-12 0.003926 0.003848 0.004005
2027-08-13 0.003923 0.003845 0.004002
2027-08-14 0.003920 0.003841 0.003998
2027-08-15 0.003920 0.003841 0.003998
2027-08-16 0.003932 0.003854 0.004011
2027-08-17 0.003931 0.003852 0.004009
2027-08-18 0.003928 0.003850 0.004007
2027-08-19 0.003941 0.003863 0.004020
2027-08-20 0.003927 0.003849 0.004006
2027-08-21 0.003917 0.003838 0.003995
2027-08-22 0.003917 0.003838 0.003995
2027-08-23 0.003911 0.003833 0.003989
2027-08-24 0.003897 0.003819 0.003975
2027-08-25 0.003904 0.003826 0.003983
2027-08-26 0.003891 0.003813 0.003968
2027-08-27 0.003877 0.003799 0.003954
2027-08-28 0.003890 0.003812 0.003968
2027-08-29 0.003890 0.003812 0.003968
2027-08-30 0.003895 0.003817 0.003973
2027-08-31 0.003901 0.003822 0.003979
2027 September
2027-09-01 0.003896 0.003818 0.003974
2027-09-02 0.003882 0.003804 0.003959
2027-09-03 0.003889 0.003811 0.003967
2027-09-04 0.003876 0.003799 0.003954
2027-09-05 0.003878 0.003800 0.003955
2027-09-06 0.003883 0.003806 0.003961
2027-09-07 0.003870 0.003792 0.003947
2027-09-08 0.003879 0.003801 0.003956
2027-09-09 0.003892 0.003814 0.003970
2027-09-10 0.003878 0.003800 0.003956
2027-09-11 0.003880 0.003802 0.003957
2027-09-12 0.003880 0.003802 0.003957
2027-09-13 0.003866 0.003788 0.003943
2027-09-14 0.003856 0.003779 0.003933
2027-09-15 0.003864 0.003787 0.003941
2027-09-16 0.003877 0.003800 0.003955
2027-09-17 0.003864 0.003786 0.003941
2027-09-18 0.003877 0.003799 0.003954
2027-09-19 0.003863 0.003786 0.003940
2027-09-20 0.003861 0.003784 0.003938
2027-09-21 0.003866 0.003789 0.003943
2027-09-22 0.003867 0.003790 0.003944
2027-09-23 0.003880 0.003802 0.003958
2027-09-24 0.003871 0.003794 0.003949
2027-09-25 0.003872 0.003795 0.003949
2027-09-26 0.003865 0.003788 0.003943
2027-09-27 0.003865 0.003788 0.003943
2027-09-28 0.003852 0.003775 0.003929
2027-09-29 0.003838 0.003761 0.003915
2027-09-30 0.003851 0.003774 0.003928
2027 October
2027-10-01 0.003855 0.003778 0.003932
2027-10-02 0.003868 0.003791 0.003946
2027-10-03 0.003854 0.003777 0.003932
2027-10-04 0.003841 0.003764 0.003918
2027-10-05 0.003848 0.003771 0.003925
2027-10-06 0.003861 0.003784 0.003938
2027-10-07 0.003862 0.003785 0.003939
2027-10-08 0.003848 0.003771 0.003925
2027-10-09 0.003842 0.003765 0.003919
2027-10-10 0.003842 0.003765 0.003919
2027-10-11 0.003853 0.003776 0.003930
2027-10-12 0.003859 0.003782 0.003936
2027-10-13 0.003845 0.003768 0.003922
2027-10-14 0.003841 0.003764 0.003918
2027-10-15 0.003838 0.003761 0.003915
2027-10-16 0.003839 0.003762 0.003915
2027-10-17 0.003845 0.003768 0.003922
2027-10-18 0.003838 0.003761 0.003915
2027-10-19 0.003839 0.003763 0.003916
2027-10-20 0.003826 0.003749 0.003902
2027-10-21 0.003812 0.003736 0.003889
2027-10-22 0.003799 0.003723 0.003875
2027-10-23 0.003812 0.003735 0.003888
2027-10-24 0.003798 0.003722 0.003874
2027-10-25 0.003811 0.003734 0.003887
2027-10-26 0.003797 0.003721 0.003873
2027-10-27 0.003795 0.003719 0.003871
2027-10-28 0.003796 0.003720 0.003872
2027-10-29 0.003788 0.003712 0.003864
2027-10-30 0.003781 0.003705 0.003856
2027-10-31 0.003789 0.003713 0.003865
2027 November
2027-11-01 0.003793 0.003717 0.003869
2027-11-02 0.003782 0.003706 0.003858
2027-11-03 0.003782 0.003706 0.003858
2027-11-04 0.003778 0.003703 0.003854
2027-11-05 0.003765 0.003689 0.003840
2027-11-06 0.003751 0.003676 0.003826
2027-11-07 0.003761 0.003686 0.003836
2027-11-08 0.003774 0.003698 0.003849
2027-11-09 0.003760 0.003685 0.003835
2027-11-10 0.003758 0.003683 0.003833
2027-11-11 0.003771 0.003695 0.003846
2027-11-12 0.003784 0.003708 0.003859
2027-11-13 0.003770 0.003695 0.003845
2027-11-14 0.003783 0.003707 0.003859
2027-11-15 0.003782 0.003706 0.003858
2027-11-16 0.003792 0.003716 0.003868
2027-11-17 0.003787 0.003711 0.003862
2027-11-18 0.003784 0.003709 0.003860
2027-11-19 0.003794 0.003718 0.003869
2027-11-20 0.003780 0.003705 0.003856
2027-11-21 0.003791 0.003715 0.003867
2027-11-22 0.003804 0.003728 0.003880
2027-11-23 0.003817 0.003740 0.003893
2027-11-24 0.003830 0.003753 0.003906
2027-11-25 0.003824 0.003748 0.003901
2027-11-26 0.003811 0.003735 0.003887
2027-11-27 0.003797 0.003721 0.003873
2027-11-28 0.003787 0.003711 0.003862
2027-11-29 0.003799 0.003723 0.003875
2027-11-30 0.003812 0.003736 0.003889
2027 December
2027-12-01 0.003819 0.003743 0.003896
2027-12-02 0.003832 0.003755 0.003909
2027-12-03 0.003837 0.003760 0.003913
2027-12-04 0.003850 0.003773 0.003927
2027-12-05 0.003860 0.003783 0.003937
2027-12-06 0.003847 0.003770 0.003923
2027-12-07 0.003838 0.003761 0.003915
2027-12-08 0.003834 0.003758 0.003911
2027-12-09 0.003844 0.003767 0.003921
2027-12-10 0.003832 0.003756 0.003909
2027-12-11 0.003819 0.003742 0.003895
2027-12-12 0.003819 0.003742 0.003895
2027-12-13 0.003832 0.003755 0.003908
2027-12-14 0.003845 0.003768 0.003921
2027-12-15 0.003831 0.003754 0.003908
2027-12-16 0.003829 0.003752 0.003905
2027-12-17 0.003842 0.003765 0.003918
2027-12-18 0.003828 0.003751 0.003905
2027-12-19 0.003828 0.003751 0.003905
2027-12-20 0.003830 0.003754 0.003907
2027-12-21 0.003843 0.003766 0.003920
2027-12-22 0.003830 0.003753 0.003906
2027-12-23 0.003829 0.003752 0.003905
2027-12-24 0.003817 0.003740 0.003893
2027-12-25 0.003821 0.003745 0.003898
2027-12-26 0.003817 0.003740 0.003893
2027-12-27 0.003808 0.003732 0.003885
2027-12-28 0.003795 0.003719 0.003871
2027-12-29 0.003794 0.003718 0.003870
2027-12-30 0.003807 0.003731 0.003883
2027-12-31 0.003803 0.003727 0.003879