Current JPY/XDR rate: â–² 0.004619 (+0,34%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | 0.002975 | 0.002916 | 0.003035 |
| 2031-01-02 | 0.002985 | 0.002925 | 0.003045 |
| 2031-01-03 | 0.002995 | 0.002935 | 0.003054 |
| 2031-01-04 | 0.003004 | 0.002944 | 0.003064 |
| 2031-01-05 | 0.002994 | 0.002934 | 0.003054 |
| 2031-01-06 | 0.002994 | 0.002934 | 0.003054 |
| 2031-01-07 | 0.002994 | 0.002934 | 0.003054 |
| 2031-01-08 | 0.002993 | 0.002933 | 0.003053 |
| 2031-01-09 | 0.002995 | 0.002935 | 0.003055 |
| 2031-01-10 | 0.002999 | 0.002939 | 0.003059 |
| 2031-01-11 | 0.002996 | 0.002937 | 0.003056 |
| 2031-01-12 | 0.003003 | 0.002943 | 0.003063 |
| 2031-01-13 | 0.003003 | 0.002943 | 0.003063 |
| 2031-01-14 | 0.002997 | 0.002937 | 0.003057 |
| 2031-01-15 | 0.002998 | 0.002938 | 0.003058 |
| 2031-01-16 | 0.002988 | 0.002928 | 0.003048 |
| 2031-01-17 | 0.002978 | 0.002918 | 0.003038 |
| 2031-01-18 | 0.002988 | 0.002928 | 0.003047 |
| 2031-01-19 | 0.002983 | 0.002923 | 0.003042 |
| 2031-01-20 | 0.002983 | 0.002923 | 0.003042 |
| 2031-01-21 | 0.002984 | 0.002924 | 0.003044 |
| 2031-01-22 | 0.002974 | 0.002914 | 0.003033 |
| 2031-01-23 | 0.002972 | 0.002913 | 0.003032 |
| 2031-01-24 | 0.002982 | 0.002922 | 0.003041 |
| 2031-01-25 | 0.002972 | 0.002912 | 0.003031 |
| 2031-01-26 | 0.002962 | 0.002902 | 0.003021 |
| 2031-01-27 | 0.002962 | 0.002902 | 0.003021 |
| 2031-01-28 | 0.002970 | 0.002911 | 0.003029 |
| 2031-01-29 | 0.002961 | 0.002902 | 0.003020 |
| 2031-01-30 | 0.002958 | 0.002899 | 0.003017 |
| 2031-01-31 | 0.002949 | 0.002890 | 0.003008 |
| 2031 February | |||
| 2031-02-01 | 0.002950 | 0.002891 | 0.003009 |
| 2031-02-02 | 0.002940 | 0.002881 | 0.002998 |
| 2031-02-03 | 0.002940 | 0.002881 | 0.002998 |
| 2031-02-04 | 0.002938 | 0.002880 | 0.002997 |
| 2031-02-05 | 0.002937 | 0.002878 | 0.002995 |
| 2031-02-06 | 0.002927 | 0.002868 | 0.002985 |
| 2031-02-07 | 0.002936 | 0.002877 | 0.002995 |
| 2031-02-08 | 0.002931 | 0.002873 | 0.002990 |
| 2031-02-09 | 0.002921 | 0.002863 | 0.002980 |
| 2031-02-10 | 0.002921 | 0.002863 | 0.002980 |
| 2031-02-11 | 0.002915 | 0.002856 | 0.002973 |
| 2031-02-12 | 0.002915 | 0.002857 | 0.002974 |
| 2031-02-13 | 0.002925 | 0.002866 | 0.002983 |
| 2031-02-14 | 0.002915 | 0.002857 | 0.002973 |
| 2031-02-15 | 0.002922 | 0.002864 | 0.002981 |
| 2031-02-16 | 0.002918 | 0.002860 | 0.002976 |
| 2031-02-17 | 0.002910 | 0.002852 | 0.002968 |
| 2031-02-18 | 0.002919 | 0.002861 | 0.002978 |
| 2031-02-19 | 0.002925 | 0.002867 | 0.002984 |
| 2031-02-20 | 0.002916 | 0.002857 | 0.002974 |
| 2031-02-21 | 0.002911 | 0.002853 | 0.002970 |
| 2031-02-22 | 0.002906 | 0.002848 | 0.002964 |
| 2031-02-23 | 0.002903 | 0.002845 | 0.002961 |
| 2031-02-24 | 0.002903 | 0.002845 | 0.002961 |
| 2031-02-25 | 0.002898 | 0.002840 | 0.002956 |
| 2031-02-26 | 0.002888 | 0.002830 | 0.002946 |
| 2031-02-27 | 0.002878 | 0.002821 | 0.002936 |
| 2031-02-28 | 0.002884 | 0.002827 | 0.002942 |
| 2031 March | |||
| 2031-03-01 | 0.002875 | 0.002818 | 0.002933 |
| 2031-03-02 | 0.002876 | 0.002818 | 0.002933 |
| 2031-03-03 | 0.002884 | 0.002827 | 0.002942 |
| 2031-03-04 | 0.002886 | 0.002828 | 0.002943 |
| 2031-03-05 | 0.002876 | 0.002818 | 0.002933 |
| 2031-03-06 | 0.002881 | 0.002823 | 0.002938 |
| 2031-03-07 | 0.002878 | 0.002821 | 0.002936 |
| 2031-03-08 | 0.002876 | 0.002818 | 0.002933 |
| 2031-03-09 | 0.002876 | 0.002818 | 0.002933 |
| 2031-03-10 | 0.002885 | 0.002827 | 0.002943 |
| 2031-03-11 | 0.002884 | 0.002826 | 0.002942 |
| 2031-03-12 | 0.002882 | 0.002824 | 0.002940 |
| 2031-03-13 | 0.002891 | 0.002834 | 0.002949 |
| 2031-03-14 | 0.002882 | 0.002824 | 0.002939 |
| 2031-03-15 | 0.002874 | 0.002816 | 0.002931 |
| 2031-03-16 | 0.002874 | 0.002816 | 0.002931 |
| 2031-03-17 | 0.002869 | 0.002812 | 0.002927 |
| 2031-03-18 | 0.002860 | 0.002802 | 0.002917 |
| 2031-03-19 | 0.002865 | 0.002808 | 0.002922 |
| 2031-03-20 | 0.002855 | 0.002798 | 0.002913 |
| 2031-03-21 | 0.002846 | 0.002789 | 0.002903 |
| 2031-03-22 | 0.002855 | 0.002798 | 0.002912 |
| 2031-03-23 | 0.002855 | 0.002798 | 0.002912 |
| 2031-03-24 | 0.002859 | 0.002801 | 0.002916 |
| 2031-03-25 | 0.002863 | 0.002805 | 0.002920 |
| 2031-03-26 | 0.002859 | 0.002802 | 0.002916 |
| 2031-03-27 | 0.002849 | 0.002792 | 0.002906 |
| 2031-03-28 | 0.002855 | 0.002798 | 0.002912 |
| 2031-03-29 | 0.002845 | 0.002788 | 0.002902 |
| 2031-03-30 | 0.002846 | 0.002790 | 0.002903 |
| 2031-03-31 | 0.002851 | 0.002794 | 0.002908 |
| 2031 April | |||
| 2031-04-01 | 0.002841 | 0.002784 | 0.002898 |
| 2031-04-02 | 0.002848 | 0.002791 | 0.002905 |
| 2031-04-03 | 0.002857 | 0.002800 | 0.002914 |
| 2031-04-04 | 0.002847 | 0.002790 | 0.002904 |
| 2031-04-05 | 0.002848 | 0.002791 | 0.002905 |
| 2031-04-06 | 0.002848 | 0.002791 | 0.002905 |
| 2031-04-07 | 0.002839 | 0.002782 | 0.002895 |
| 2031-04-08 | 0.002831 | 0.002775 | 0.002888 |
| 2031-04-09 | 0.002837 | 0.002781 | 0.002894 |
| 2031-04-10 | 0.002847 | 0.002790 | 0.002904 |
| 2031-04-11 | 0.002837 | 0.002780 | 0.002894 |
| 2031-04-12 | 0.002846 | 0.002789 | 0.002903 |
| 2031-04-13 | 0.002837 | 0.002780 | 0.002893 |
| 2031-04-14 | 0.002835 | 0.002779 | 0.002892 |
| 2031-04-15 | 0.002839 | 0.002782 | 0.002896 |
| 2031-04-16 | 0.002840 | 0.002783 | 0.002896 |
| 2031-04-17 | 0.002849 | 0.002792 | 0.002906 |
| 2031-04-18 | 0.002842 | 0.002785 | 0.002899 |
| 2031-04-19 | 0.002843 | 0.002786 | 0.002900 |
| 2031-04-20 | 0.002838 | 0.002781 | 0.002895 |
| 2031-04-21 | 0.002838 | 0.002781 | 0.002895 |
| 2031-04-22 | 0.002828 | 0.002772 | 0.002885 |
| 2031-04-23 | 0.002819 | 0.002762 | 0.002875 |
| 2031-04-24 | 0.002828 | 0.002771 | 0.002884 |
| 2031-04-25 | 0.002831 | 0.002774 | 0.002887 |
| 2031-04-26 | 0.002840 | 0.002783 | 0.002897 |
| 2031-04-27 | 0.002830 | 0.002774 | 0.002887 |
| 2031-04-28 | 0.002821 | 0.002764 | 0.002877 |
| 2031-04-29 | 0.002826 | 0.002770 | 0.002883 |
| 2031-04-30 | 0.002835 | 0.002779 | 0.002892 |
| 2031 May | |||
| 2031-05-01 | 0.002836 | 0.002779 | 0.002893 |
| 2031-05-02 | 0.002826 | 0.002770 | 0.002883 |
| 2031-05-03 | 0.002821 | 0.002765 | 0.002878 |
| 2031-05-04 | 0.002821 | 0.002765 | 0.002878 |
| 2031-05-05 | 0.002830 | 0.002773 | 0.002886 |
| 2031-05-06 | 0.002834 | 0.002777 | 0.002891 |
| 2031-05-07 | 0.002824 | 0.002768 | 0.002881 |
| 2031-05-08 | 0.002821 | 0.002765 | 0.002878 |
| 2031-05-09 | 0.002819 | 0.002763 | 0.002875 |
| 2031-05-10 | 0.002820 | 0.002763 | 0.002876 |
| 2031-05-11 | 0.002824 | 0.002768 | 0.002881 |
| 2031-05-12 | 0.002819 | 0.002763 | 0.002875 |
| 2031-05-13 | 0.002819 | 0.002763 | 0.002875 |
| 2031-05-14 | 0.002817 | 0.002761 | 0.002874 |
| 2031-05-15 | 0.002810 | 0.002754 | 0.002866 |
| 2031-05-16 | 0.002809 | 0.002753 | 0.002865 |
| 2031-05-17 | 0.002805 | 0.002749 | 0.002861 |
| 2031-05-18 | 0.002803 | 0.002747 | 0.002859 |
| 2031-05-19 | 0.002811 | 0.002755 | 0.002867 |
| 2031-05-20 | 0.002818 | 0.002762 | 0.002875 |
| 2031-05-21 | 0.002828 | 0.002771 | 0.002884 |
| 2031-05-22 | 0.002837 | 0.002780 | 0.002893 |
| 2031-05-23 | 0.002827 | 0.002771 | 0.002884 |
| 2031-05-24 | 0.002831 | 0.002774 | 0.002887 |
| 2031-05-25 | 0.002834 | 0.002778 | 0.002891 |
| 2031-05-26 | 0.002825 | 0.002768 | 0.002881 |
| 2031-05-27 | 0.002822 | 0.002765 | 0.002878 |
| 2031-05-28 | 0.002812 | 0.002756 | 0.002868 |
| 2031-05-29 | 0.002815 | 0.002759 | 0.002871 |
| 2031-05-30 | 0.002824 | 0.002768 | 0.002881 |
| 2031-05-31 | 0.002833 | 0.002777 | 0.002890 |
| 2031 June | |||
| 2031-06-01 | 0.002833 | 0.002777 | 0.002890 |
| 2031-06-02 | 0.002824 | 0.002767 | 0.002880 |
| 2031-06-03 | 0.002833 | 0.002776 | 0.002889 |
| 2031-06-04 | 0.002840 | 0.002783 | 0.002897 |
| 2031-06-05 | 0.002836 | 0.002779 | 0.002893 |
| 2031-06-06 | 0.002836 | 0.002779 | 0.002893 |
| 2031-06-07 | 0.002838 | 0.002782 | 0.002895 |
| 2031-06-08 | 0.002839 | 0.002782 | 0.002896 |
| 2031-06-09 | 0.002833 | 0.002777 | 0.002890 |
| 2031-06-10 | 0.002830 | 0.002774 | 0.002887 |
| 2031-06-11 | 0.002827 | 0.002771 | 0.002884 |
| 2031-06-12 | 0.002818 | 0.002761 | 0.002874 |
| 2031-06-13 | 0.002809 | 0.002753 | 0.002865 |
| 2031-06-14 | 0.002810 | 0.002754 | 0.002866 |
| 2031-06-15 | 0.002810 | 0.002754 | 0.002866 |
| 2031-06-16 | 0.002801 | 0.002745 | 0.002857 |
| 2031-06-17 | 0.002810 | 0.002754 | 0.002866 |
| 2031-06-18 | 0.002812 | 0.002756 | 0.002868 |
| 2031-06-19 | 0.002803 | 0.002747 | 0.002859 |
| 2031-06-20 | 0.002800 | 0.002744 | 0.002856 |
| 2031-06-21 | 0.002799 | 0.002743 | 0.002855 |
| 2031-06-22 | 0.002792 | 0.002736 | 0.002848 |
| 2031-06-23 | 0.002801 | 0.002745 | 0.002857 |
| 2031-06-24 | 0.002802 | 0.002746 | 0.002858 |
| 2031-06-25 | 0.002793 | 0.002737 | 0.002849 |
| 2031-06-26 | 0.002783 | 0.002728 | 0.002839 |
| 2031-06-27 | 0.002774 | 0.002719 | 0.002830 |
| 2031-06-28 | 0.002783 | 0.002727 | 0.002839 |
| 2031-06-29 | 0.002774 | 0.002718 | 0.002829 |
| 2031-06-30 | 0.002783 | 0.002727 | 0.002838 |
| 2031 July | |||
| 2031-07-01 | 0.002773 | 0.002718 | 0.002829 |
| 2031-07-02 | 0.002772 | 0.002716 | 0.002827 |
| 2031-07-03 | 0.002772 | 0.002717 | 0.002828 |
| 2031-07-04 | 0.002767 | 0.002711 | 0.002822 |
| 2031-07-05 | 0.002761 | 0.002706 | 0.002816 |
| 2031-07-06 | 0.002767 | 0.002712 | 0.002822 |
| 2031-07-07 | 0.002770 | 0.002715 | 0.002826 |
| 2031-07-08 | 0.002762 | 0.002707 | 0.002817 |
| 2031-07-09 | 0.002762 | 0.002707 | 0.002817 |
| 2031-07-10 | 0.002759 | 0.002704 | 0.002814 |
| 2031-07-11 | 0.002750 | 0.002695 | 0.002805 |
| 2031-07-12 | 0.002741 | 0.002686 | 0.002795 |
| 2031-07-13 | 0.002747 | 0.002693 | 0.002802 |
| 2031-07-14 | 0.002756 | 0.002701 | 0.002811 |
| 2031-07-15 | 0.002747 | 0.002692 | 0.002802 |
| 2031-07-16 | 0.002745 | 0.002691 | 0.002800 |
| 2031-07-17 | 0.002754 | 0.002699 | 0.002809 |
| 2031-07-18 | 0.002763 | 0.002708 | 0.002818 |
| 2031-07-19 | 0.002754 | 0.002699 | 0.002809 |
| 2031-07-20 | 0.002763 | 0.002707 | 0.002818 |
| 2031-07-21 | 0.002762 | 0.002707 | 0.002817 |
| 2031-07-22 | 0.002769 | 0.002714 | 0.002825 |
| 2031-07-23 | 0.002765 | 0.002710 | 0.002821 |
| 2031-07-24 | 0.002764 | 0.002709 | 0.002819 |
| 2031-07-25 | 0.002771 | 0.002715 | 0.002826 |
| 2031-07-26 | 0.002761 | 0.002706 | 0.002816 |
| 2031-07-27 | 0.002769 | 0.002714 | 0.002824 |
| 2031-07-28 | 0.002778 | 0.002722 | 0.002833 |
| 2031-07-29 | 0.002787 | 0.002731 | 0.002843 |
| 2031-07-30 | 0.002796 | 0.002740 | 0.002852 |
| 2031-07-31 | 0.002792 | 0.002736 | 0.002848 |
| 2031 August | |||
| 2031-08-01 | 0.002783 | 0.002727 | 0.002838 |
| 2031-08-02 | 0.002773 | 0.002718 | 0.002829 |
| 2031-08-03 | 0.002765 | 0.002710 | 0.002821 |
| 2031-08-04 | 0.002774 | 0.002719 | 0.002830 |
| 2031-08-05 | 0.002783 | 0.002728 | 0.002839 |
| 2031-08-06 | 0.002788 | 0.002732 | 0.002844 |
| 2031-08-07 | 0.002797 | 0.002741 | 0.002853 |
| 2031-08-08 | 0.002800 | 0.002744 | 0.002856 |
| 2031-08-09 | 0.002809 | 0.002753 | 0.002866 |
| 2031-08-10 | 0.002817 | 0.002761 | 0.002874 |
| 2031-08-11 | 0.002808 | 0.002752 | 0.002864 |
| 2031-08-12 | 0.002802 | 0.002746 | 0.002858 |
| 2031-08-13 | 0.002799 | 0.002743 | 0.002855 |
| 2031-08-14 | 0.002806 | 0.002750 | 0.002862 |
| 2031-08-15 | 0.002797 | 0.002741 | 0.002853 |
| 2031-08-16 | 0.002788 | 0.002732 | 0.002843 |
| 2031-08-17 | 0.002788 | 0.002732 | 0.002843 |
| 2031-08-18 | 0.002797 | 0.002741 | 0.002853 |
| 2031-08-19 | 0.002806 | 0.002750 | 0.002862 |
| 2031-08-20 | 0.002796 | 0.002740 | 0.002852 |
| 2031-08-21 | 0.002795 | 0.002739 | 0.002850 |
| 2031-08-22 | 0.002804 | 0.002748 | 0.002860 |
| 2031-08-23 | 0.002794 | 0.002738 | 0.002850 |
| 2031-08-24 | 0.002794 | 0.002738 | 0.002850 |
| 2031-08-25 | 0.002796 | 0.002740 | 0.002852 |
| 2031-08-26 | 0.002805 | 0.002749 | 0.002861 |
| 2031-08-27 | 0.002795 | 0.002739 | 0.002851 |
| 2031-08-28 | 0.002795 | 0.002739 | 0.002851 |
| 2031-08-29 | 0.002786 | 0.002730 | 0.002842 |
| 2031-08-30 | 0.002789 | 0.002733 | 0.002845 |
| 2031-08-31 | 0.002786 | 0.002730 | 0.002842 |
| 2031 September | |||
| 2031-09-01 | 0.002780 | 0.002724 | 0.002835 |
| 2031-09-02 | 0.002770 | 0.002715 | 0.002826 |
| 2031-09-03 | 0.002770 | 0.002714 | 0.002825 |
| 2031-09-04 | 0.002779 | 0.002723 | 0.002834 |
| 2031-09-05 | 0.002776 | 0.002721 | 0.002832 |
| 2031-09-06 | 0.002774 | 0.002719 | 0.002830 |
| 2031-09-07 | 0.002774 | 0.002719 | 0.002830 |
| 2031-09-08 | 0.002765 | 0.002710 | 0.002820 |
| 2031-09-09 | 0.002763 | 0.002708 | 0.002819 |
| 2031-09-10 | 0.002768 | 0.002713 | 0.002824 |
| 2031-09-11 | 0.002777 | 0.002722 | 0.002833 |
| 2031-09-12 | 0.002768 | 0.002713 | 0.002823 |
| 2031-09-13 | 0.002777 | 0.002721 | 0.002832 |
| 2031-09-14 | 0.002781 | 0.002726 | 0.002837 |
| 2031-09-15 | 0.002790 | 0.002734 | 0.002846 |
| 2031-09-16 | 0.002781 | 0.002726 | 0.002837 |
| 2031-09-17 | 0.002786 | 0.002730 | 0.002841 |
| 2031-09-18 | 0.002795 | 0.002739 | 0.002851 |
| 2031-09-19 | 0.002785 | 0.002730 | 0.002841 |
| 2031-09-20 | 0.002794 | 0.002738 | 0.002850 |
| 2031-09-21 | 0.002785 | 0.002729 | 0.002840 |
| 2031-09-22 | 0.002794 | 0.002738 | 0.002850 |
| 2031-09-23 | 0.002784 | 0.002729 | 0.002840 |
| 2031-09-24 | 0.002793 | 0.002737 | 0.002849 |
| 2031-09-25 | 0.002784 | 0.002728 | 0.002840 |
| 2031-09-26 | 0.002774 | 0.002719 | 0.002830 |
| 2031-09-27 | 0.002769 | 0.002714 | 0.002825 |
| 2031-09-28 | 0.002778 | 0.002723 | 0.002834 |
| 2031-09-29 | 0.002769 | 0.002714 | 0.002824 |
| 2031-09-30 | 0.002777 | 0.002721 | 0.002832 |
| 2031 October | |||
| 2031-10-01 | 0.002786 | 0.002730 | 0.002841 |
| 2031-10-02 | 0.002776 | 0.002721 | 0.002832 |
| 2031-10-03 | 0.002779 | 0.002723 | 0.002835 |
| 2031-10-04 | 0.002770 | 0.002714 | 0.002825 |
| 2031-10-05 | 0.002771 | 0.002715 | 0.002826 |
| 2031-10-06 | 0.002771 | 0.002715 | 0.002826 |
| 2031-10-07 | 0.002768 | 0.002713 | 0.002823 |
| 2031-10-08 | 0.002777 | 0.002721 | 0.002832 |
| 2031-10-09 | 0.002780 | 0.002724 | 0.002835 |
| 2031-10-10 | 0.002770 | 0.002715 | 0.002826 |
| 2031-10-11 | 0.002761 | 0.002706 | 0.002816 |
| 2031-10-12 | 0.002763 | 0.002708 | 0.002818 |
| 2031-10-13 | 0.002763 | 0.002708 | 0.002818 |
| 2031-10-14 | 0.002772 | 0.002716 | 0.002827 |
| 2031-10-15 | 0.002779 | 0.002724 | 0.002835 |
| 2031-10-16 | 0.002788 | 0.002732 | 0.002844 |
| 2031-10-17 | 0.002779 | 0.002723 | 0.002834 |
| 2031-10-18 | 0.002769 | 0.002714 | 0.002825 |
| 2031-10-19 | 0.002773 | 0.002717 | 0.002828 |
| 2031-10-20 | 0.002782 | 0.002726 | 0.002837 |
| 2031-10-21 | 0.002774 | 0.002718 | 0.002829 |
| 2031-10-22 | 0.002773 | 0.002717 | 0.002828 |
| 2031-10-23 | 0.002782 | 0.002726 | 0.002837 |
| 2031-10-24 | 0.002791 | 0.002735 | 0.002846 |
| 2031-10-25 | 0.002800 | 0.002744 | 0.002856 |
| 2031-10-26 | 0.002790 | 0.002734 | 0.002846 |
| 2031-10-27 | 0.002790 | 0.002734 | 0.002846 |
| 2031-10-28 | 0.002790 | 0.002734 | 0.002846 |
| 2031-10-29 | 0.002789 | 0.002733 | 0.002845 |
| 2031-10-30 | 0.002791 | 0.002735 | 0.002847 |
| 2031-10-31 | 0.002795 | 0.002739 | 0.002851 |
| 2031 November | |||
| 2031-11-01 | 0.002792 | 0.002736 | 0.002848 |
| 2031-11-02 | 0.002798 | 0.002742 | 0.002854 |