> Page 1: JPY/XDR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 0.004580 0.004489 0.004672
2026-01-02 0.004595 0.004503 0.004687
2026-01-03 0.004579 0.004488 0.004671
2026-01-04 0.004579 0.004488 0.004671
2026-01-05 0.004582 0.004490 0.004674
2026-01-06 0.004597 0.004505 0.004689
2026-01-07 0.004581 0.004490 0.004673
2026-01-08 0.004580 0.004489 0.004672
2026-01-09 0.004566 0.004475 0.004657
2026-01-10 0.004571 0.004480 0.004663
2026-01-11 0.004566 0.004475 0.004657
2026-01-12 0.004556 0.004465 0.004647
2026-01-13 0.004541 0.004450 0.004631
2026-01-14 0.004540 0.004449 0.004630
2026-01-15 0.004554 0.004463 0.004645
2026-01-16 0.004550 0.004459 0.004641
2026-01-17 0.004547 0.004456 0.004638
2026-01-18 0.004547 0.004456 0.004638
2026-01-19 0.004532 0.004441 0.004622
2026-01-20 0.004529 0.004438 0.004620
2026-01-21 0.004537 0.004446 0.004628
2026-01-22 0.004552 0.004461 0.004643
2026-01-23 0.004536 0.004446 0.004627
2026-01-24 0.004551 0.004460 0.004642
2026-01-25 0.004558 0.004467 0.004649
2026-01-26 0.004573 0.004481 0.004664
2026-01-27 0.004558 0.004467 0.004650
2026-01-28 0.004566 0.004474 0.004657
2026-01-29 0.004580 0.004489 0.004672
2026-01-30 0.004565 0.004474 0.004656
2026-01-31 0.004580 0.004488 0.004671
2026 February
2026-02-01 0.004564 0.004473 0.004655
2026-02-02 0.004579 0.004487 0.004670
2026-02-03 0.004563 0.004472 0.004655
2026-02-04 0.004578 0.004486 0.004670
2026-02-05 0.004563 0.004471 0.004654
2026-02-06 0.004547 0.004456 0.004638
2026-02-07 0.004539 0.004448 0.004630
2026-02-08 0.004554 0.004463 0.004645
2026-02-09 0.004538 0.004447 0.004629
2026-02-10 0.004551 0.004460 0.004642
2026-02-11 0.004565 0.004474 0.004657
2026-02-12 0.004550 0.004459 0.004641
2026-02-13 0.004555 0.004463 0.004646
2026-02-14 0.004539 0.004448 0.004630
2026-02-15 0.004541 0.004450 0.004632
2026-02-16 0.004541 0.004450 0.004632
2026-02-17 0.004536 0.004446 0.004627
2026-02-18 0.004551 0.004460 0.004642
2026-02-19 0.004556 0.004464 0.004647
2026-02-20 0.004540 0.004449 0.004631
2026-02-21 0.004525 0.004434 0.004615
2026-02-22 0.004528 0.004438 0.004619
2026-02-23 0.004528 0.004438 0.004619
2026-02-24 0.004543 0.004452 0.004634
2026-02-25 0.004555 0.004464 0.004646
2026-02-26 0.004570 0.004478 0.004661
2026-02-27 0.004554 0.004463 0.004645
2026-02-28 0.004539 0.004448 0.004629
2026 March
2026-03-01 0.004544 0.004453 0.004635
2026-03-02 0.004559 0.004468 0.004650
2026-03-03 0.004546 0.004455 0.004637
2026-03-04 0.004544 0.004453 0.004635
2026-03-05 0.004559 0.004468 0.004650
2026-03-06 0.004573 0.004482 0.004665
2026-03-07 0.004588 0.004496 0.004680
2026-03-08 0.004573 0.004481 0.004664
2026-03-09 0.004573 0.004481 0.004664
2026-03-10 0.004573 0.004481 0.004664
2026-03-11 0.004571 0.004479 0.004662
2026-03-12 0.004575 0.004483 0.004666
2026-03-13 0.004581 0.004489 0.004673
2026-03-14 0.004576 0.004485 0.004668
2026-03-15 0.004586 0.004495 0.004678
2026-03-16 0.004586 0.004495 0.004678
2026-03-17 0.004577 0.004486 0.004669
2026-03-18 0.004579 0.004488 0.004671
2026-03-19 0.004564 0.004472 0.004655
2026-03-20 0.004548 0.004457 0.004639
2026-03-21 0.004563 0.004472 0.004654
2026-03-22 0.004556 0.004464 0.004647
2026-03-23 0.004556 0.004464 0.004647
2026-03-24 0.004557 0.004466 0.004648
2026-03-25 0.004542 0.004451 0.004633
2026-03-26 0.004539 0.004448 0.004630
2026-03-27 0.004554 0.004463 0.004645
2026-03-28 0.004538 0.004448 0.004629
2026-03-29 0.004523 0.004433 0.004614
2026-03-30 0.004523 0.004433 0.004614
2026-03-31 0.004536 0.004445 0.004627
2026 April
2026-04-01 0.004522 0.004432 0.004613
2026-04-02 0.004518 0.004427 0.004608
2026-04-03 0.004504 0.004414 0.004594
2026-04-04 0.004505 0.004415 0.004595
2026-04-05 0.004490 0.004400 0.004579
2026-04-06 0.004490 0.004400 0.004579
2026-04-07 0.004488 0.004398 0.004577
2026-04-08 0.004485 0.004395 0.004575
2026-04-09 0.004470 0.004380 0.004559
2026-04-10 0.004484 0.004394 0.004574
2026-04-11 0.004477 0.004387 0.004566
2026-04-12 0.004462 0.004372 0.004551
2026-04-13 0.004462 0.004372 0.004551
2026-04-14 0.004452 0.004363 0.004541
2026-04-15 0.004452 0.004363 0.004542
2026-04-16 0.004467 0.004377 0.004556
2026-04-17 0.004452 0.004363 0.004541
2026-04-18 0.004463 0.004374 0.004552
2026-04-19 0.004456 0.004367 0.004545
2026-04-20 0.004444 0.004355 0.004533
2026-04-21 0.004459 0.004369 0.004548
2026-04-22 0.004468 0.004378 0.004557
2026-04-23 0.004453 0.004364 0.004542
2026-04-24 0.004446 0.004357 0.004535
2026-04-25 0.004438 0.004349 0.004527
2026-04-26 0.004434 0.004346 0.004523
2026-04-27 0.004434 0.004346 0.004523
2026-04-28 0.004426 0.004337 0.004514
2026-04-29 0.004411 0.004323 0.004499
2026-04-30 0.004396 0.004308 0.004484
2026 May
2026-05-01 0.004405 0.004317 0.004493
2026-05-02 0.004391 0.004304 0.004479
2026-05-03 0.004392 0.004304 0.004480
2026-05-04 0.004405 0.004317 0.004493
2026-05-05 0.004407 0.004319 0.004495
2026-05-06 0.004392 0.004304 0.004480
2026-05-07 0.004400 0.004312 0.004488
2026-05-08 0.004396 0.004308 0.004484
2026-05-09 0.004392 0.004304 0.004480
2026-05-10 0.004392 0.004304 0.004480
2026-05-11 0.004406 0.004318 0.004494
2026-05-12 0.004404 0.004316 0.004492
2026-05-13 0.004402 0.004314 0.004490
2026-05-14 0.004416 0.004327 0.004504
2026-05-15 0.004401 0.004313 0.004489
2026-05-16 0.004389 0.004301 0.004476
2026-05-17 0.004389 0.004301 0.004476
2026-05-18 0.004382 0.004295 0.004470
2026-05-19 0.004367 0.004280 0.004455
2026-05-20 0.004376 0.004288 0.004463
2026-05-21 0.004361 0.004274 0.004448
2026-05-22 0.004346 0.004259 0.004433
2026-05-23 0.004360 0.004273 0.004447
2026-05-24 0.004360 0.004273 0.004447
2026-05-25 0.004366 0.004278 0.004453
2026-05-26 0.004372 0.004285 0.004460
2026-05-27 0.004367 0.004279 0.004454
2026-05-28 0.004352 0.004265 0.004439
2026-05-29 0.004360 0.004273 0.004447
2026-05-30 0.004345 0.004259 0.004432
2026-05-31 0.004347 0.004260 0.004434
2026 June
2026-06-01 0.004354 0.004267 0.004441
2026-06-02 0.004339 0.004252 0.004426
2026-06-03 0.004349 0.004262 0.004436
2026-06-04 0.004363 0.004276 0.004450
2026-06-05 0.004348 0.004261 0.004435
2026-06-06 0.004350 0.004263 0.004437
2026-06-07 0.004350 0.004263 0.004437
2026-06-08 0.004335 0.004249 0.004422
2026-06-09 0.004324 0.004238 0.004411
2026-06-10 0.004334 0.004247 0.004420
2026-06-11 0.004348 0.004261 0.004434
2026-06-12 0.004333 0.004246 0.004419
2026-06-13 0.004347 0.004260 0.004434
2026-06-14 0.004332 0.004245 0.004419
2026-06-15 0.004330 0.004244 0.004417
2026-06-16 0.004336 0.004249 0.004422
2026-06-17 0.004337 0.004250 0.004423
2026-06-18 0.004351 0.004264 0.004438
2026-06-19 0.004341 0.004254 0.004427
2026-06-20 0.004341 0.004255 0.004428
2026-06-21 0.004334 0.004247 0.004421
2026-06-22 0.004334 0.004247 0.004421
2026-06-23 0.004320 0.004233 0.004406
2026-06-24 0.004305 0.004219 0.004391
2026-06-25 0.004319 0.004232 0.004405
2026-06-26 0.004323 0.004237 0.004410
2026-06-27 0.004337 0.004251 0.004424
2026-06-28 0.004323 0.004236 0.004409
2026-06-29 0.004308 0.004222 0.004394
2026-06-30 0.004316 0.004230 0.004403
2026 July
2026-07-01 0.004330 0.004244 0.004417
2026-07-02 0.004331 0.004244 0.004418
2026-07-03 0.004316 0.004230 0.004403
2026-07-04 0.004309 0.004223 0.004395
2026-07-05 0.004309 0.004223 0.004395
2026-07-06 0.004322 0.004235 0.004408
2026-07-07 0.004328 0.004242 0.004415
2026-07-08 0.004314 0.004227 0.004400
2026-07-09 0.004309 0.004223 0.004395
2026-07-10 0.004305 0.004219 0.004392
2026-07-11 0.004306 0.004220 0.004392
2026-07-12 0.004314 0.004227 0.004400
2026-07-13 0.004305 0.004219 0.004392
2026-07-14 0.004305 0.004219 0.004392
2026-07-15 0.004303 0.004217 0.004389
2026-07-16 0.004292 0.004206 0.004377
2026-07-17 0.004290 0.004204 0.004376
2026-07-18 0.004283 0.004198 0.004369
2026-07-19 0.004282 0.004196 0.004367
2026-07-20 0.004293 0.004208 0.004379
2026-07-21 0.004304 0.004218 0.004391
2026-07-22 0.004318 0.004232 0.004405
2026-07-23 0.004332 0.004246 0.004419
2026-07-24 0.004318 0.004231 0.004404
2026-07-25 0.004323 0.004237 0.004410
2026-07-26 0.004329 0.004242 0.004415
2026-07-27 0.004314 0.004228 0.004400
2026-07-28 0.004309 0.004223 0.004396
2026-07-29 0.004295 0.004209 0.004381
2026-07-30 0.004299 0.004213 0.004385
2026-07-31 0.004313 0.004227 0.004400
2026 August
2026-08-01 0.004327 0.004241 0.004414
2026-08-02 0.004327 0.004241 0.004414
2026-08-03 0.004313 0.004226 0.004399
2026-08-04 0.004326 0.004240 0.004413
2026-08-05 0.004338 0.004251 0.004424
2026-08-06 0.004331 0.004244 0.004418
2026-08-07 0.004331 0.004244 0.004418
2026-08-08 0.004335 0.004248 0.004422
2026-08-09 0.004336 0.004249 0.004422
2026-08-10 0.004327 0.004241 0.004414
2026-08-11 0.004323 0.004236 0.004409
2026-08-12 0.004318 0.004232 0.004404
2026-08-13 0.004303 0.004217 0.004390
2026-08-14 0.004290 0.004205 0.004376
2026-08-15 0.004291 0.004205 0.004377
2026-08-16 0.004291 0.004205 0.004377
2026-08-17 0.004278 0.004193 0.004364
2026-08-18 0.004292 0.004206 0.004378
2026-08-19 0.004295 0.004209 0.004381
2026-08-20 0.004280 0.004195 0.004366
2026-08-21 0.004276 0.004190 0.004361
2026-08-22 0.004275 0.004189 0.004360
2026-08-23 0.004264 0.004179 0.004350
2026-08-24 0.004278 0.004193 0.004364
2026-08-25 0.004280 0.004194 0.004366
2026-08-26 0.004265 0.004180 0.004351
2026-08-27 0.004251 0.004166 0.004336
2026-08-28 0.004237 0.004152 0.004321
2026-08-29 0.004250 0.004165 0.004335
2026-08-30 0.004236 0.004151 0.004321
2026-08-31 0.004250 0.004165 0.004335
2026 September
2026-09-01 0.004235 0.004151 0.004320
2026-09-02 0.004233 0.004149 0.004318
2026-09-03 0.004234 0.004149 0.004319
2026-09-04 0.004225 0.004141 0.004310
2026-09-05 0.004217 0.004133 0.004301
2026-09-06 0.004226 0.004142 0.004311
2026-09-07 0.004231 0.004146 0.004315
2026-09-08 0.004218 0.004134 0.004303
2026-09-09 0.004218 0.004134 0.004303
2026-09-10 0.004214 0.004130 0.004298
2026-09-11 0.004200 0.004116 0.004284
2026-09-12 0.004186 0.004102 0.004269
2026-09-13 0.004196 0.004112 0.004280
2026-09-14 0.004210 0.004125 0.004294
2026-09-15 0.004195 0.004111 0.004279
2026-09-16 0.004193 0.004109 0.004277
2026-09-17 0.004206 0.004122 0.004291
2026-09-18 0.004220 0.004136 0.004304
2026-09-19 0.004206 0.004122 0.004290
2026-09-20 0.004219 0.004135 0.004304
2026-09-21 0.004218 0.004134 0.004303
2026-09-22 0.004230 0.004145 0.004314
2026-09-23 0.004224 0.004139 0.004308
2026-09-24 0.004221 0.004137 0.004305
2026-09-25 0.004231 0.004147 0.004316
2026-09-26 0.004217 0.004133 0.004301
2026-09-27 0.004229 0.004144 0.004314
2026-09-28 0.004243 0.004158 0.004327
2026-09-29 0.004256 0.004171 0.004341
2026-09-30 0.004270 0.004185 0.004355
2026 October
2026-10-01 0.004264 0.004179 0.004349
2026-10-02 0.004250 0.004165 0.004335
2026-10-03 0.004235 0.004151 0.004320
2026-10-04 0.004223 0.004139 0.004308
2026-10-05 0.004237 0.004152 0.004322
2026-10-06 0.004251 0.004166 0.004336
2026-10-07 0.004258 0.004173 0.004343
2026-10-08 0.004272 0.004187 0.004357
2026-10-09 0.004277 0.004191 0.004363
2026-10-10 0.004291 0.004205 0.004377
2026-10-11 0.004303 0.004217 0.004389
2026-10-12 0.004288 0.004202 0.004374
2026-10-13 0.004279 0.004193 0.004364
2026-10-14 0.004275 0.004189 0.004360
2026-10-15 0.004285 0.004200 0.004371
2026-10-16 0.004272 0.004187 0.004357
2026-10-17 0.004258 0.004172 0.004343
2026-10-18 0.004258 0.004172 0.004343
2026-10-19 0.004271 0.004186 0.004357
2026-10-20 0.004285 0.004199 0.004371
2026-10-21 0.004271 0.004185 0.004356
2026-10-22 0.004268 0.004183 0.004353
2026-10-23 0.004282 0.004196 0.004367
2026-10-24 0.004267 0.004182 0.004353
2026-10-25 0.004267 0.004182 0.004353
2026-10-26 0.004270 0.004184 0.004355
2026-10-27 0.004284 0.004198 0.004369
2026-10-28 0.004269 0.004184 0.004354
2026-10-29 0.004268 0.004183 0.004354
2026-10-30 0.004255 0.004170 0.004340
2026-10-31 0.004260 0.004175 0.004345
2026 November
2026-11-01 0.004255 0.004170 0.004340
2026-11-02 0.004246 0.004161 0.004330
2026-11-03 0.004231 0.004147 0.004316