Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 2: JPY/ZMK Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 62.2941 61.0482 63.5400
2026-01-02 62.2941 61.0482 63.5400
2026-01-03 62.4240 61.1755 63.6725
2026-01-04 62.6443 61.3915 63.8972
2026-01-05 62.8675 61.6102 64.1249
2026-01-06 63.0915 61.8297 64.3534
2026-01-07 63.0286 61.7680 64.2892
2026-01-08 63.2532 61.9881 64.5182
2026-01-09 63.2555 61.9904 64.5206
2026-01-10 63.2764 62.0108 64.5419
2026-01-11 63.3184 62.0520 64.5847
2026-01-12 63.0983 61.8363 64.3602
2026-01-13 62.8789 61.6213 64.1365
2026-01-14 63.1029 61.8409 64.3650
2026-01-15 63.0037 61.7436 64.2638
2026-01-16 63.0037 61.7436 64.2638
2026-01-17 63.2235 61.9590 64.4880
2026-01-18 63.3971 62.1292 64.6651
2026-01-19 63.1767 61.9132 64.4403
2026-01-20 63.4018 62.1338 64.6699
2026-01-21 63.1814 61.9178 64.4450
2026-01-22 62.9618 61.7025 64.2210
2026-01-23 62.9618 61.7025 64.2210
2026-01-24 63.1330 61.8704 64.3957
2026-01-25 62.9435 61.6847 64.2024
2026-01-26 62.8812 61.6236 64.1388
2026-01-27 63.1052 61.8431 64.3673
2026-01-28 63.3301 62.0635 64.5967
2026-01-29 63.1099 61.8477 64.3721
2026-01-30 63.1099 61.8477 64.3721
2026-01-31 62.9673 61.7079 64.2266
2026 February
2026-02-01 62.9294 61.6708 64.1879
2026-02-02 62.7106 61.4564 63.9648
2026-02-03 62.7265 61.4720 63.9811
2026-02-04 62.6277 61.3751 63.8802
2026-02-05 62.4100 61.1618 63.6582
2026-02-06 62.4149 61.1666 63.6632
2026-02-07 62.1979 60.9539 63.4418
2026-02-08 62.4195 61.1711 63.6679
2026-02-09 62.6332 61.3806 63.8859
2026-02-10 62.6713 61.4178 63.9247
2026-02-11 62.8676 61.6103 64.1250
2026-02-12 62.7831 61.5274 64.0388
2026-02-13 62.7831 61.5274 64.0388
2026-02-14 63.0068 61.7466 64.2669
2026-02-15 63.1302 61.8676 64.3928
2026-02-16 63.2798 62.0142 64.5454
2026-02-17 63.1401 61.8773 64.4029
2026-02-18 62.9206 61.6622 64.1790
2026-02-19 62.9226 61.6641 64.1810
2026-02-20 62.9226 61.6641 64.1810
2026-02-21 62.7618 61.5066 64.0171
2026-02-22 62.5437 61.2928 63.7945
2026-02-23 62.3262 61.0797 63.5728
2026-02-24 62.3822 61.1345 63.6298
2026-02-25 62.1947 60.9508 63.4386
2026-02-26 62.2053 60.9612 63.4494
2026-02-27 62.2023 60.9583 63.4464
2026-02-28 62.0951 60.8532 63.3370
2026 March
2026-03-01 61.8792 60.6416 63.1168
2026-03-02 62.0795 60.8379 63.3211
2026-03-03 62.0219 60.7815 63.2623
2026-03-04 61.9919 60.7521 63.2318
2026-03-05 61.9919 60.7521 63.2318
2026-03-06 62.1322 60.8896 63.3749
2026-03-07 62.3536 61.1065 63.6007
2026-03-08 62.5758 61.3243 63.8273
2026-03-09 62.7987 61.5428 64.0547
2026-03-10 62.5804 61.3288 63.8320
2026-03-11 62.3742 61.1267 63.6217
2026-03-12 62.3742 61.1267 63.6217
2026-03-13 62.3706 61.1232 63.6180
2026-03-14 62.1537 60.9107 63.3968
2026-03-15 62.2785 61.0330 63.5241
2026-03-16 62.0620 60.8208 63.3033
2026-03-17 61.8463 60.6094 63.0832
2026-03-18 62.0666 60.8253 63.3080
2026-03-19 62.0666 60.8253 63.3080
2026-03-20 61.9611 60.7218 63.2003
2026-03-21 62.1401 60.8973 63.3829
2026-03-22 62.0531 60.8120 63.2941
2026-03-23 62.0363 60.7956 63.2770
2026-03-24 62.1607 60.9175 63.4039
2026-03-25 61.9541 60.7150 63.1932
2026-03-26 61.9611 60.7219 63.2003
2026-03-27 62.0319 60.7913 63.2725
2026-03-28 61.8162 60.5799 63.0526
2026-03-29 61.9607 60.7215 63.1999
2026-03-30 62.1815 60.9378 63.4251
2026-03-31 61.9653 60.7260 63.2046
2026 April
2026-04-01 61.9919 60.7521 63.2317
2026-04-02 61.9919 60.7521 63.2317
2026-04-03 61.8683 60.6309 63.1056
2026-04-04 61.7123 60.4781 62.9466
2026-04-05 61.8386 60.6018 63.0754
2026-04-06 61.8687 60.6313 63.1061
2026-04-07 61.6536 60.4205 62.8867
2026-04-08 61.8733 60.6358 63.1108
2026-04-09 61.8775 60.6400 63.1151
2026-04-10 61.7182 60.4838 62.9525
2026-04-11 61.5312 60.3006 62.7619
2026-04-12 61.4863 60.2566 62.7161
2026-04-13 61.7054 60.4713 62.9395
2026-04-14 61.7606 60.5254 62.9958
2026-04-15 61.7380 60.5032 62.9727
2026-04-16 61.7460 60.5110 62.9809
2026-04-17 61.7947 60.5588 63.0306
2026-04-18 61.5798 60.3482 62.8114
2026-04-19 61.3658 60.1385 62.5931
2026-04-20 61.5844 60.3527 62.8161
2026-04-21 61.6047 60.3726 62.8368
2026-04-22 61.8242 60.5877 63.0607
2026-04-23 61.8217 60.5853 63.0581
2026-04-24 61.6068 60.3747 62.8389
2026-04-25 61.8263 60.5898 63.0628
2026-04-26 61.7815 60.5458 63.0171
2026-04-27 61.7754 60.5399 63.0109
2026-04-28 61.7508 60.5157 62.9858
2026-04-29 61.6681 60.4347 62.9014
2026-04-30 61.6681 60.4347 62.9014
2026 May
2026-05-01 61.7959 60.5600 63.0318
2026-05-02 61.9262 60.6876 63.1647
2026-05-03 62.1468 60.9039 63.3897
2026-05-04 61.9308 60.6921 63.1694
2026-05-05 61.8702 60.6328 63.1076
2026-05-06 61.6551 60.4220 62.8882
2026-05-07 61.6597 60.4265 62.8929
2026-05-08 61.4923 60.2625 62.7222
2026-05-09 61.7114 60.4772 62.9457
2026-05-10 61.4969 60.2670 62.7269
2026-05-11 61.7160 60.4817 62.9504
2026-05-12 61.7247 60.4902 62.9592
2026-05-13 61.8046 60.5685 63.0407
2026-05-14 62.0248 60.7843 63.2653
2026-05-15 61.8092 60.5730 63.0454
2026-05-16 62.0294 60.7888 63.2700
2026-05-17 62.2504 61.0054 63.4954
2026-05-18 62.4722 61.2228 63.7217
2026-05-19 62.2550 61.0099 63.5001
2026-05-20 62.4769 61.2273 63.7264
2026-05-21 62.6995 61.4455 63.9535
2026-05-22 62.4815 61.2319 63.7311
2026-05-23 62.4819 61.2323 63.7316
2026-05-24 62.2647 61.0194 63.5100
2026-05-25 62.0482 60.8073 63.2892
2026-05-26 62.2693 61.0239 63.5147
2026-05-27 62.3525 61.1055 63.5996
2026-05-28 62.4912 61.2414 63.7410
2026-05-29 62.7138 61.4596 63.9681
2026-05-30 62.7334 61.4787 63.9880
2026-05-31 62.9569 61.6978 64.2160
2026 June
2026-06-01 63.0170 61.7567 64.2774
2026-06-02 62.9166 61.6583 64.1749
2026-06-03 62.7981 61.5421 64.0541
2026-06-04 62.8762 61.6187 64.1337
2026-06-05 62.9178 61.6594 64.1762
2026-06-06 62.7385 61.4837 63.9933
2026-06-07 62.5204 61.2700 63.7708
2026-06-08 62.5204 61.2700 63.7708
2026-06-09 62.6046 61.3525 63.8567
2026-06-10 62.8277 61.5711 64.0842
2026-06-11 62.6680 61.4146 63.9213
2026-06-12 62.8913 61.6334 64.1491
2026-06-13 63.1153 61.8530 64.3777
2026-06-14 62.8959 61.6380 64.1539
2026-06-15 62.8959 61.6380 64.1539
2026-06-16 63.0631 61.8018 64.3243
2026-06-17 63.2878 62.0220 64.5535
2026-06-18 63.0678 61.8064 64.3291
2026-06-19 63.1182 61.8558 64.3806
2026-06-20 63.0031 61.7430 64.2632
2026-06-21 62.8766 61.6191 64.1341
2026-06-22 62.8834 61.6257 64.1410
2026-06-23 62.8337 61.5770 64.0903
2026-06-24 62.6152 61.3629 63.8675
2026-06-25 62.7575 61.5023 64.0126
2026-06-26 62.9811 61.7214 64.2407
2026-06-27 62.7621 61.5069 64.0174
2026-06-28 62.7258 61.4713 63.9803
2026-06-29 62.7332 61.4785 63.9878
2026-06-30 62.5202 61.2698 63.7706
2026 July
2026-07-01 62.3028 61.0568 63.5489
2026-07-02 62.3681 61.1207 63.6154
2026-07-03 62.4912 61.2414 63.7411
2026-07-04 62.2740 61.0285 63.5195
2026-07-05 62.4959 61.2460 63.7458
2026-07-06 62.4959 61.2460 63.7458
2026-07-07 62.7186 61.4642 63.9729
2026-07-08 62.5005 61.2505 63.7505
2026-07-09 62.4479 61.1990 63.6969
2026-07-10 62.6704 61.4170 63.9239
2026-07-11 62.8937 61.6359 64.1516
2026-07-12 62.6751 61.4216 63.9286
2026-07-13 62.6751 61.4216 63.9286
2026-07-14 62.8984 61.6404 64.1564
2026-07-15 62.6798 61.4262 63.9333
2026-07-16 62.9031 61.6450 64.1611
2026-07-17 62.6844 61.4307 63.9381
2026-07-18 62.9078 61.6496 64.1659
2026-07-19 62.8035 61.5475 64.0596
2026-07-20 62.8127 61.5564 64.0689
2026-07-21 63.0288 61.7682 64.2894
2026-07-22 63.2037 61.9397 64.4678
2026-07-23 63.4289 62.1604 64.6975
2026-07-24 63.2084 61.9443 64.4726
2026-07-25 62.9887 61.7289 64.2485
2026-07-26 62.7697 61.5143 64.0251
2026-07-27 62.7982 61.5423 64.0542
2026-07-28 62.7982 61.5423 64.0542
2026-07-29 62.8299 61.5733 64.0865
2026-07-30 63.0537 61.7927 64.3148
2026-07-31 63.0211 61.7607 64.2815
2026 August
2026-08-01 62.8020 61.5460 64.0580
2026-08-02 62.5837 61.3320 63.8353
2026-08-03 62.7451 61.4902 64.0000
2026-08-04 62.7451 61.4902 64.0000
2026-08-05 62.9687 61.7093 64.2281
2026-08-06 63.1220 61.8596 64.3845
2026-08-07 63.3470 62.0800 64.6139
2026-08-08 63.1267 61.8642 64.3893
2026-08-09 62.9073 61.6491 64.1654
2026-08-10 62.9832 61.7235 64.2429
2026-08-11 62.9832 61.7235 64.2429
2026-08-12 62.8013 61.5453 64.0574
2026-08-13 62.5830 61.3314 63.8347
2026-08-14 62.8060 61.5499 64.0621
2026-08-15 63.0298 61.7692 64.2904
2026-08-16 63.2544 61.9893 64.5195
2026-08-17 63.1233 61.8608 64.3857
2026-08-18 63.1233 61.8608 64.3857
2026-08-19 63.2548 61.9898 64.5199
2026-08-20 63.4782 62.2086 64.7477
2026-08-21 63.7043 62.4302 64.9784
2026-08-22 63.9313 62.6527 65.2099
2026-08-23 63.8675 62.5902 65.1449
2026-08-24 64.0951 62.8132 65.3770
2026-08-25 64.0975 62.8155 65.3794
2026-08-26 64.1186 62.8362 65.4010
2026-08-27 64.1612 62.8779 65.4444
2026-08-28 63.9381 62.6594 65.2169
2026-08-29 63.7158 62.4415 64.9902
2026-08-30 63.9429 62.6640 65.2217
2026-08-31 63.8423 62.5655 65.1192
2026 September
2026-09-01 63.8423 62.5655 65.1192
2026-09-02 64.0650 62.7837 65.3463
2026-09-03 64.2410 62.9561 65.5258
2026-09-04 64.0176 62.7373 65.2980
2026-09-05 64.2457 62.9608 65.5306
2026-09-06 64.0224 62.7419 65.3028
2026-09-07 63.7998 62.5238 65.0758
2026-09-08 63.7998 62.5238 65.0758
2026-09-09 63.9733 62.6939 65.2528
2026-09-10 63.7813 62.5057 65.0570
2026-09-11 63.7181 62.4438 64.9925
2026-09-12 63.9452 62.6663 65.2241
2026-09-13 64.1730 62.8896 65.4565
2026-09-14 63.9499 62.6709 65.2289
2026-09-15 63.9499 62.6709 65.2289
2026-09-16 63.8054 62.5293 65.0815
2026-09-17 63.7670 62.4916 65.0423
2026-09-18 63.5453 62.2744 64.8162
2026-09-19 63.5614 62.2902 64.8327
2026-09-20 63.4613 62.1920 64.7305
2026-09-21 63.2406 61.9758 64.5055
2026-09-22 63.2456 61.9807 64.5105
2026-09-23 63.0257 61.7652 64.2863
2026-09-24 63.2503 61.9853 64.5153
2026-09-25 63.4669 62.1976 64.7362
2026-09-26 63.5054 62.2353 64.7755
2026-09-27 63.7044 62.4303 64.9785
2026-09-28 63.6188 62.3464 64.8911
2026-09-29 63.6188 62.3464 64.8911
2026-09-30 63.8454 62.5685 65.1223
2026 October
2026-10-01 63.9705 62.6911 65.2499
2026-10-02 64.1221 62.8397 65.4046
2026-10-03 63.9805 62.7009 65.2602
2026-10-04 63.7581 62.4830 65.0333
2026-10-05 63.7601 62.4849 65.0353
2026-10-06 63.7601 62.4849 65.0353
2026-10-07 63.5972 62.3253 64.8692
2026-10-08 63.3761 62.1086 64.6436
2026-10-09 63.1558 61.8927 64.4189
2026-10-10 63.2125 61.9482 64.4767
2026-10-11 63.0226 61.7621 64.2830
2026-10-12 63.0333 61.7726 64.2939
2026-10-13 63.0303 61.7697 64.2909
2026-10-14 62.9216 61.6632 64.1800
2026-10-15 62.7028 61.4488 63.9569
2026-10-16 62.9058 61.6477 64.1639
2026-10-17 62.8474 61.5905 64.1044
2026-10-18 62.8171 61.5607 64.0734
2026-10-19 62.8171 61.5607 64.0734
2026-10-20 62.9592 61.7000 64.2184
2026-10-21 63.1835 61.9199 64.4472
2026-10-22 63.4087 62.1405 64.6768
2026-10-23 63.6346 62.3619 64.9073
2026-10-24 63.4134 62.1451 64.6817
2026-10-25 63.2044 61.9403 64.4685
2026-10-26 63.2044 61.9403 64.4685
2026-10-27 63.2007 61.9367 64.4647
2026-10-28 62.9810 61.7214 64.2406
2026-10-29 63.1075 61.8453 64.3696
2026-10-30 62.8881 61.6303 64.1459
2026-10-31 62.6695 61.4161 63.9229
2026 November
2026-11-01 62.8928 61.6349 64.1506
2026-11-02 62.8928 61.6349 64.1506
2026-11-03 62.7858 61.5301 64.0415
2026-11-04 62.9672 61.7079 64.2266
2026-11-05 62.8790 61.6214 64.1366
2026-11-06 62.8620 61.6048 64.1193
2026-11-07 62.9880 61.7283 64.2478
2026-11-08 62.7788 61.5232 64.0343
2026-11-09 62.7858 61.5301 64.0415
2026-11-10 62.8576 61.6004 64.1147
2026-11-11 62.6390 61.3863 63.8918
2026-11-12 62.7854 61.5297 64.0411
2026-11-13 63.0091 61.7489 64.2693
2026-11-14 62.7901 61.5343 64.0459
2026-11-15 62.8170 61.5607 64.0734
2026-11-16 62.8170 61.5607 64.0734
2026-11-17 62.6917 61.4379 63.9456
2026-11-18 62.5337 61.2830 63.7844
2026-11-19 62.6617 61.4084 63.9149
2026-11-20 62.6922 61.4383 63.9460
2026-11-21 62.4742 61.2248 63.7237
2026-11-22 62.6968 61.4429 63.9508
2026-11-23 62.7011 61.4471 63.9551
2026-11-24 62.5397 61.2889 63.7904
2026-11-25 62.3502 61.1032 63.5972
2026-11-26 62.3047 61.0586 63.5508
2026-11-27 62.5267 61.2762 63.7773
2026-11-28 62.5827 61.3310 63.8343
2026-11-29 62.5597 61.3085 63.8109
2026-11-30 62.5678 61.3165 63.8192
2026 December
2026-12-01 62.6172 61.3648 63.8695
2026-12-02 62.3995 61.1515 63.6475
2026-12-03 62.1826 60.9389 63.4262
2026-12-04 62.4041 61.1560 63.6522
2026-12-05 62.4247 61.1762 63.6732
2026-12-06 62.6471 61.3942 63.9001
2026-12-07 62.6446 61.3917 63.8975
2026-12-08 62.4268 61.1783 63.6753
2026-12-09 62.6492 61.3962 63.9022
2026-12-10 62.6038 61.3517 63.8559
2026-12-11 62.5976 61.3457 63.8496
2026-12-12 62.5727 61.3212 63.8241
2026-12-13 62.4889 61.2391 63.7387
2026-12-14 62.4889 61.2391 63.7387
2026-12-15 62.6184 61.3660 63.8708
2026-12-16 62.7504 61.4954 64.0054
2026-12-17 62.9740 61.7145 64.2335
2026-12-18 62.7551 61.5000 64.0102
2026-12-19 62.6937 61.4398 63.9476
2026-12-20 62.4757 61.2262 63.7253
2026-12-21 62.4804 61.2308 63.7300
2026-12-22 62.3108 61.0646 63.5570
2026-12-23 62.5328 61.2822 63.7835
2026-12-24 62.3155 61.0691 63.5618
2026-12-25 62.5375 61.2867 63.7882
2026-12-26 62.5463 61.2954 63.7972
2026-12-27 62.6272 61.3747 63.8798
2026-12-28 62.8504 61.5933 64.1074
2026-12-29 62.6319 61.3792 63.8845
2026-12-30 62.8550 61.5979 64.1121
2026-12-31 63.0790 61.8174 64.3406