> Page 2: JPY/ZMK Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 59.5039 58.3139 60.6940
2027-01-02 59.5573 58.3662 60.7485
2027-01-03 59.3784 58.1908 60.5660
2027-01-04 59.3885 58.2007 60.5762
2027-01-05 59.3857 58.1979 60.5734
2027-01-06 59.2833 58.0976 60.4689
2027-01-07 59.0833 57.9016 60.2650
2027-01-08 59.2745 58.0891 60.4600
2027-01-09 59.2195 58.0351 60.4039
2027-01-10 59.1909 58.0071 60.3747
2027-01-11 59.1909 58.0071 60.3747
2027-01-12 59.3249 58.1384 60.5114
2027-01-13 59.5260 58.3355 60.7165
2027-01-14 59.7278 58.5332 60.9223
2027-01-15 59.9303 58.7317 61.1289
2027-01-16 59.7281 58.5336 60.9227
2027-01-17 59.5313 58.3407 60.7219
2027-01-18 59.5313 58.3407 60.7219
2027-01-19 59.5278 58.3373 60.7184
2027-01-20 59.3270 58.1405 60.5136
2027-01-21 59.4462 58.2572 60.6351
2027-01-22 59.2456 58.0607 60.4305
2027-01-23 59.0458 57.8649 60.2267
2027-01-24 59.2460 58.0610 60.4309
2027-01-25 59.2460 58.0610 60.4309
2027-01-26 59.1452 57.9623 60.3281
2027-01-27 59.3161 58.1298 60.5025
2027-01-28 59.2330 58.0484 60.4177
2027-01-29 59.2170 58.0327 60.4014
2027-01-30 59.3357 58.1490 60.5224
2027-01-31 59.1386 57.9558 60.3213
2027 February
2027-02-01 59.1452 57.9623 60.3281
2027-02-02 59.2128 58.0285 60.3971
2027-02-03 59.0131 57.8328 60.1933
2027-02-04 59.1510 57.9679 60.3340
2027-02-05 59.3515 58.1645 60.5385
2027-02-06 59.1513 57.9683 60.3343
2027-02-07 59.1767 57.9931 60.3602
2027-02-08 59.1767 57.9931 60.3602
2027-02-09 59.0587 57.8775 60.2398
2027-02-10 58.9098 57.7316 60.0880
2027-02-11 59.0303 57.8497 60.2109
2027-02-12 59.0591 57.8779 60.2403
2027-02-13 58.8599 57.6827 60.0371
2027-02-14 59.0594 57.8782 60.2406
2027-02-15 59.0634 57.8822 60.2447
2027-02-16 58.9113 57.7331 60.0896
2027-02-17 58.7329 57.5582 59.9076
2027-02-18 58.6901 57.5163 59.8639
2027-02-19 58.8890 57.7113 60.0668
2027-02-20 58.9417 57.7629 60.1205
2027-02-21 58.9201 57.7417 60.0985
2027-02-22 58.9277 57.7492 60.1063
2027-02-23 58.9742 57.7947 60.1537
2027-02-24 58.7753 57.5998 59.9508
2027-02-25 58.5770 57.4055 59.7486
2027-02-26 58.7756 57.6001 59.9511
2027-02-27 58.7950 57.6191 59.9709
2027-02-28 58.9943 57.8144 60.1742
2027 March
2027-03-01 58.9919 57.8121 60.1717
2027-03-02 58.7929 57.6171 59.9688
2027-03-03 58.9922 57.8124 60.1721
2027-03-04 58.9495 57.7705 60.1284
2027-03-05 58.9437 57.7648 60.1225
2027-03-06 58.9202 57.7417 60.0986
2027-03-07 58.8413 57.6644 60.0181
2027-03-08 58.8413 57.6644 60.0181
2027-03-09 58.9632 57.7840 60.1425
2027-03-10 59.0875 57.9058 60.2693
2027-03-11 59.2878 58.1021 60.4736
2027-03-12 59.0879 57.9061 60.2696
2027-03-13 59.0301 57.8495 60.2107
2027-03-14 58.8309 57.6543 60.0076
2027-03-15 58.8353 57.6586 60.0120
2027-03-16 58.6756 57.5021 59.8492
2027-03-17 58.8746 57.6971 60.0521
2027-03-18 58.8342 57.6576 60.0109
2027-03-19 58.6358 57.4631 59.8085
2027-03-20 58.4380 57.2692 59.6067
2027-03-21 58.4892 57.3194 59.6590
2027-03-22 58.4931 57.3232 59.6630
2027-03-23 58.6914 57.5176 59.8652
2027-03-24 58.8436 57.6668 60.0205
2027-03-25 59.0431 57.8623 60.2240
2027-03-26 59.2433 58.0584 60.4281
2027-03-27 59.0434 57.8626 60.2243
2027-03-28 59.1226 57.9401 60.3050
2027-03-29 59.1266 57.9440 60.3091
2027-03-30 58.9271 57.7486 60.1057
2027-03-31 58.8219 57.6455 59.9983
2027 April
2027-04-01 58.6235 57.4510 59.7960
2027-04-02 58.5831 57.4115 59.7548
2027-04-03 58.5390 57.3682 59.7098
2027-04-04 58.7375 57.5627 59.9122
2027-04-05 58.7375 57.5627 59.9122
2027-04-06 58.5393 57.3685 59.7101
2027-04-07 58.5350 57.3643 59.7057
2027-04-08 58.7334 57.5588 59.9081
2027-04-09 58.8257 57.6492 60.0023
2027-04-10 59.0252 57.8447 60.2057
2027-04-11 58.8261 57.6495 60.0026
2027-04-12 58.8300 57.6534 60.0066
2027-04-13 58.7827 57.6071 59.9584
2027-04-14 58.6452 57.4723 59.8181
2027-04-15 58.4474 57.2784 59.6163
2027-04-16 58.2502 57.0852 59.4152
2027-04-17 58.1319 56.9693 59.2945
2027-04-18 58.1498 56.9868 59.3128
2027-04-19 58.1498 56.9868 59.3128
2027-04-20 58.0318 56.8712 59.1925
2027-04-21 58.2286 57.0640 59.3932
2027-04-22 58.3128 57.1466 59.4791
2027-04-23 58.1161 56.9538 59.2784
2027-04-24 57.9201 56.7617 59.0785
2027-04-25 57.9025 56.7444 59.0605
2027-04-26 57.8987 56.7407 59.0567
2027-04-27 57.8468 56.6899 59.0038
2027-04-28 58.0430 56.8821 59.2038
2027-04-29 57.8472 56.6902 59.0041
2027-04-30 58.0433 56.8824 59.2042
2027 May
2027-05-01 58.0515 56.8904 59.2125
2027-05-02 58.1266 56.9640 59.2891
2027-05-03 58.3236 57.1571 59.4901
2027-05-04 58.1269 56.9643 59.2894
2027-05-05 58.3239 57.1575 59.4904
2027-05-06 58.5217 57.3512 59.6921
2027-05-07 58.7201 57.5457 59.8945
2027-05-08 58.5220 57.3516 59.6924
2027-05-09 58.7204 57.5460 59.8948
2027-05-10 58.9195 57.7411 60.0979
2027-05-11 58.7207 57.5463 59.8951
2027-05-12 58.7211 57.5467 59.8956
2027-05-13 58.5231 57.3526 59.6935
2027-05-14 58.3256 57.1591 59.4922
2027-05-15 58.5234 57.3529 59.6938
2027-05-16 58.6016 57.4295 59.7736
2027-05-17 58.7319 57.5572 59.9065
2027-05-18 58.9310 57.7524 60.1096
2027-05-19 58.9494 57.7704 60.1283
2027-05-20 59.1492 57.9662 60.3322
2027-05-21 59.2057 58.0216 60.3898
2027-05-22 59.1114 57.9291 60.2936
2027-05-23 59.0000 57.8200 60.1800
2027-05-24 59.0734 57.8919 60.2549
2027-05-25 59.1125 57.9302 60.2947
2027-05-26 58.9440 57.7651 60.1229
2027-05-27 58.7452 57.5703 59.9201
2027-05-28 58.7452 57.5703 59.9201
2027-05-29 58.8243 57.6478 60.0008
2027-05-30 59.0237 57.8433 60.2042
2027-05-31 58.8737 57.6962 60.0512
2027 June
2027-06-01 59.0733 57.8918 60.2548
2027-06-02 59.2736 58.0881 60.4590
2027-06-03 59.0736 57.8922 60.2551
2027-06-04 59.0736 57.8922 60.2551
2027-06-05 59.2306 58.0460 60.4152
2027-06-06 59.4314 58.2428 60.6200
2027-06-07 59.2309 58.0463 60.4156
2027-06-08 59.2783 58.0928 60.4639
2027-06-09 59.1702 57.9868 60.3536
2027-06-10 59.0514 57.8704 60.2324
2027-06-11 59.0578 57.8766 60.2389
2027-06-12 59.0111 57.8309 60.1913
2027-06-13 58.8120 57.6358 59.9883
2027-06-14 58.9456 57.7667 60.1245
2027-06-15 59.1455 57.9626 60.3284
2027-06-16 58.9460 57.7670 60.1249
2027-06-17 58.9119 57.7336 60.0901
2027-06-18 58.9188 57.7404 60.0971
2027-06-19 58.7200 57.5456 59.8944
2027-06-20 58.5220 57.3515 59.6924
2027-06-21 58.5832 57.4116 59.7549
2027-06-22 58.6989 57.5249 59.8729
2027-06-23 58.5009 57.3309 59.6709
2027-06-24 58.6992 57.5253 59.8732
2027-06-25 58.6992 57.5253 59.8732
2027-06-26 58.8982 57.7203 60.0762
2027-06-27 58.6996 57.5256 59.8736
2027-06-28 58.6502 57.4772 59.8232
2027-06-29 58.8490 57.6720 60.0260
2027-06-30 59.0485 57.8676 60.2295
2027 July
2027-07-01 58.8494 57.6724 60.0263
2027-07-02 58.8494 57.6724 60.0263
2027-07-03 59.0489 57.8679 60.2298
2027-07-04 58.8497 57.6727 60.0267
2027-07-05 59.0492 57.8682 60.2302
2027-07-06 58.8500 57.6730 60.0270
2027-07-07 59.0495 57.8685 60.2305
2027-07-08 58.9517 57.7727 60.1307
2027-07-09 58.9603 57.7811 60.1395
2027-07-10 59.1602 57.9770 60.3434
2027-07-11 59.3244 58.1379 60.5109
2027-07-12 59.5255 58.3350 60.7160
2027-07-13 59.3247 58.1382 60.5112
2027-07-14 59.1246 57.9421 60.3071
2027-07-15 58.9252 57.7467 60.1037
2027-07-16 58.9519 57.7729 60.1310
2027-07-17 58.9519 57.7729 60.1310
2027-07-18 58.9816 57.8020 60.1613
2027-07-19 59.1816 57.9980 60.3652
2027-07-20 59.1509 57.9679 60.3340
2027-07-21 58.9514 57.7724 60.1304
2027-07-22 58.7526 57.5775 59.9276
2027-07-23 58.9042 57.7261 60.0822
2027-07-24 58.9042 57.7261 60.0822
2027-07-25 59.1039 57.9218 60.2859
2027-07-26 59.2478 58.0628 60.4327
2027-07-27 59.4486 58.2597 60.6376
2027-07-28 59.2481 58.0632 60.4331
2027-07-29 59.0483 57.8673 60.2292
2027-07-30 59.1195 57.9371 60.3019
2027-07-31 59.1195 57.9371 60.3019
2027 August
2027-08-01 58.9488 57.7698 60.1278
2027-08-02 58.7500 57.5750 59.9250
2027-08-03 58.9492 57.7702 60.1281
2027-08-04 59.1490 57.9660 60.3320
2027-08-05 59.3495 58.1625 60.5365
2027-08-06 59.2265 58.0420 60.4110
2027-08-07 59.2265 58.0420 60.4110
2027-08-08 59.3500 58.1630 60.5370
2027-08-09 59.5512 58.3602 60.7422
2027-08-10 59.7531 58.5580 60.9481
2027-08-11 59.9557 58.7565 61.1548
2027-08-12 59.8958 58.6979 61.0937
2027-08-13 60.0989 58.8969 61.3008
2027-08-14 60.1011 58.8991 61.3031
2027-08-15 60.1209 58.9185 61.3233
2027-08-16 60.1608 58.9576 61.3641
2027-08-17 59.9579 58.7588 61.1571
2027-08-18 59.7557 58.5606 60.9508
2027-08-19 59.9582 58.7591 61.1574
2027-08-20 59.8640 58.6667 61.0612
2027-08-21 59.8640 58.6667 61.0612
2027-08-22 60.0669 58.8656 61.2683
2027-08-23 60.2319 59.0272 61.4365
2027-08-24 60.0287 58.8281 61.2293
2027-08-25 60.2322 59.0276 61.4368
2027-08-26 60.0290 58.8284 61.2296
2027-08-27 59.8265 58.6300 61.0231
2027-08-28 59.8265 58.6300 61.0231
2027-08-29 59.9893 58.7895 61.1890
2027-08-30 59.8092 58.6130 61.0054
2027-08-31 59.7500 58.5550 60.9450
2027 September
2027-09-01 59.9525 58.7535 61.1516
2027-09-02 60.1558 58.9527 61.3589
2027-09-03 59.9529 58.7538 61.1519
2027-09-04 59.9529 58.7538 61.1519
2027-09-05 59.8173 58.6210 61.0137
2027-09-06 59.7813 58.5857 60.9770
2027-09-07 59.5797 58.3881 60.7713
2027-09-08 59.5948 58.4029 60.7867
2027-09-09 59.5009 58.3109 60.6909
2027-09-10 59.3002 58.1142 60.4862
2027-09-11 59.3049 58.1188 60.4910
2027-09-12 59.1048 57.9227 60.2869
2027-09-13 59.3052 58.1191 60.4913
2027-09-14 59.5062 58.3161 60.6964
2027-09-15 59.5424 58.3515 60.7332
2027-09-16 59.7289 58.5343 60.9235
2027-09-17 59.6486 58.4556 60.8416
2027-09-18 59.6486 58.4556 60.8416
2027-09-19 59.8508 58.6538 61.0478
2027-09-20 59.9681 58.7687 61.1674
2027-09-21 60.1102 58.9080 61.3124
2027-09-22 59.9775 58.7780 61.1771
2027-09-23 59.7752 58.5797 60.9707
2027-09-24 59.7770 58.5815 60.9726
2027-09-25 59.7770 58.5815 60.9726
2027-09-26 59.6244 58.4319 60.8168
2027-09-27 59.4232 58.2348 60.6117
2027-09-28 59.2228 58.0383 60.4072
2027-09-29 59.2759 58.0904 60.4615
2027-09-30 59.0978 57.9159 60.2798
2027 October
2027-10-01 59.1079 57.9257 60.2900
2027-10-02 59.1051 57.9230 60.2872
2027-10-03 59.0032 57.8231 60.1832
2027-10-04 58.8041 57.6281 59.9802
2027-10-05 58.9945 57.8146 60.1744
2027-10-06 58.9397 57.7609 60.1185
2027-10-07 58.9113 57.7330 60.0895
2027-10-08 58.9113 57.7330 60.0895
2027-10-09 59.0446 57.8637 60.2255
2027-10-10 59.2447 58.0598 60.4296
2027-10-11 59.4456 58.2567 60.6345
2027-10-12 59.6471 58.4542 60.8401
2027-10-13 59.4459 58.2570 60.6348
2027-10-14 59.2500 58.0650 60.4350
2027-10-15 59.2500 58.0650 60.4350
2027-10-16 59.2466 58.0616 60.4315
2027-10-17 59.0467 57.8658 60.2277
2027-10-18 59.1653 57.9820 60.3486
2027-10-19 58.9657 57.7864 60.1450
2027-10-20 58.7668 57.5915 59.9421
2027-10-21 58.9660 57.7867 60.1454
2027-10-22 58.9660 57.7867 60.1454
2027-10-23 58.8657 57.6884 60.0430
2027-10-24 59.0359 57.8552 60.2166
2027-10-25 58.9531 57.7741 60.1322
2027-10-26 58.9372 57.7585 60.1160
2027-10-27 59.0554 57.8743 60.2365
2027-10-28 58.8592 57.6820 60.0363
2027-10-29 58.8657 57.6884 60.0431
2027-10-30 58.9330 57.7544 60.1117
2027-10-31 58.7342 57.5596 59.9089
2027 November
2027-11-01 58.8715 57.6941 60.0489
2027-11-02 59.0711 57.8896 60.2525
2027-11-03 58.8718 57.6944 60.0492