> Page 4: JPY/ZMK Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 58.7651 57.5898 59.9404
2029-01-02 58.9643 57.7851 60.1436
2029-01-03 58.7654 57.5901 59.9408
2029-01-04 58.5672 57.3959 59.7386
2029-01-05 58.3697 57.2023 59.5371
2029-01-06 58.3962 57.2283 59.5641
2029-01-07 58.3962 57.2283 59.5641
2029-01-08 58.4256 57.2571 59.5941
2029-01-09 58.6237 57.4512 59.7962
2029-01-10 58.5933 57.4214 59.7652
2029-01-11 58.3957 57.2278 59.5636
2029-01-12 58.1987 57.0347 59.3627
2029-01-13 58.3489 57.1819 59.5158
2029-01-14 58.3489 57.1819 59.5158
2029-01-15 58.5467 57.3757 59.7176
2029-01-16 58.6892 57.5155 59.8630
2029-01-17 58.8882 57.7104 60.0660
2029-01-18 58.6896 57.5158 59.8634
2029-01-19 58.4916 57.3218 59.6614
2029-01-20 58.5622 57.3910 59.7334
2029-01-21 58.5622 57.3910 59.7334
2029-01-22 58.3931 57.2252 59.5610
2029-01-23 58.1961 57.0322 59.3601
2029-01-24 58.3934 57.2256 59.5613
2029-01-25 58.5914 57.4196 59.7632
2029-01-26 58.7900 57.6142 59.9658
2029-01-27 58.6682 57.4948 59.8415
2029-01-28 58.6682 57.4948 59.8415
2029-01-29 58.7905 57.6147 59.9663
2029-01-30 58.9898 57.8100 60.1696
2029-01-31 59.1898 58.0060 60.3736
2029 February
2029-02-01 59.3904 58.2026 60.5782
2029-02-02 59.3312 58.1445 60.5178
2029-02-03 59.5323 58.3417 60.7229
2029-02-04 59.5345 58.3438 60.7252
2029-02-05 59.5541 58.3631 60.7452
2029-02-06 59.5937 58.4018 60.7856
2029-02-07 59.3927 58.2048 60.5805
2029-02-08 59.1923 58.0085 60.3762
2029-02-09 59.3930 58.2051 60.5809
2029-02-10 59.2996 58.1136 60.4856
2029-02-11 59.2996 58.1136 60.4856
2029-02-12 59.5007 58.3106 60.6907
2029-02-13 59.6640 58.4708 60.8573
2029-02-14 59.4628 58.2735 60.6520
2029-02-15 59.6644 58.4711 60.8577
2029-02-16 59.4631 58.2739 60.6524
2029-02-17 59.2625 58.0773 60.4478
2029-02-18 59.2625 58.0773 60.4478
2029-02-19 59.4237 58.2353 60.6122
2029-02-20 59.2454 58.0605 60.4303
2029-02-21 59.1867 58.0029 60.3704
2029-02-22 59.3873 58.1996 60.5751
2029-02-23 59.5887 58.3969 60.7804
2029-02-24 59.3877 58.1999 60.5754
2029-02-25 59.3877 58.1999 60.5754
2029-02-26 59.2534 58.0684 60.4385
2029-02-27 59.2178 58.0334 60.4021
2029-02-28 59.0180 57.8376 60.1984
2029 March
2029-03-01 59.0330 57.8524 60.2137
2029-03-02 58.9400 57.7612 60.1188
2029-03-03 58.7412 57.5663 59.9160
2029-03-04 58.7458 57.5709 59.9207
2029-03-05 58.5476 57.3767 59.7186
2029-03-06 58.7461 57.5712 59.9210
2029-03-07 58.9453 57.7664 60.1242
2029-03-08 58.9810 57.8014 60.1607
2029-03-09 59.1658 57.9825 60.3492
2029-03-10 59.0863 57.9046 60.2680
2029-03-11 59.0863 57.9046 60.2680
2029-03-12 59.2866 58.1009 60.4723
2029-03-13 59.4027 58.2147 60.5908
2029-03-14 59.5436 58.3527 60.7344
2029-03-15 59.4121 58.2239 60.6003
2029-03-16 59.2117 58.0275 60.3959
2029-03-17 59.2135 58.0292 60.3978
2029-03-18 59.2135 58.0292 60.3978
2029-03-19 59.0623 57.8810 60.2435
2029-03-20 58.8630 57.6858 60.0403
2029-03-21 58.6645 57.4912 59.8378
2029-03-22 58.7171 57.5428 59.8915
2029-03-23 58.5407 57.3699 59.7115
2029-03-24 58.5506 57.3796 59.7217
2029-03-25 58.5479 57.3769 59.7188
2029-03-26 58.4469 57.2780 59.6159
2029-03-27 58.2498 57.0848 59.4148
2029-03-28 58.4383 57.2696 59.6071
2029-03-29 58.3841 57.2164 59.5518
2029-03-30 58.3559 57.1888 59.5230
2029-03-31 58.3559 57.1888 59.5230
2029 April
2029-04-01 58.4879 57.3182 59.6577
2029-04-02 58.6862 57.5125 59.8599
2029-04-03 58.8852 57.7075 60.0629
2029-04-04 59.0848 57.9031 60.2665
2029-04-05 58.8855 57.7078 60.0632
2029-04-06 58.6915 57.5176 59.8653
2029-04-07 58.6915 57.5176 59.8653
2029-04-08 58.6880 57.5143 59.8618
2029-04-09 58.4901 57.3203 59.6599
2029-04-10 58.6075 57.4354 59.7797
2029-04-11 58.4098 57.2416 59.5780
2029-04-12 58.2128 57.0485 59.3771
2029-04-13 58.4101 57.2419 59.5784
2029-04-14 58.4101 57.2419 59.5784
2029-04-15 58.3108 57.1446 59.4770
2029-04-16 58.4793 57.3097 59.6489
2029-04-17 58.3974 57.2294 59.5653
2029-04-18 58.3816 57.2140 59.5492
2029-04-19 58.4986 57.3287 59.6686
2029-04-20 58.3043 57.1382 59.4704
2029-04-21 58.3108 57.1446 59.4770
2029-04-22 58.3775 57.2099 59.5450
2029-04-23 58.1805 57.0169 59.3441
2029-04-24 58.3165 57.1502 59.4828
2029-04-25 58.5142 57.3439 59.6845
2029-04-26 58.3168 57.1505 59.4831
2029-04-27 58.3418 57.1750 59.5087
2029-04-28 58.3418 57.1750 59.5087
2029-04-29 58.2255 57.0610 59.3900
2029-04-30 58.0787 56.9172 59.2403
2029 May
2029-05-01 58.1976 57.0336 59.3615
2029-05-02 58.2259 57.0614 59.3904
2029-05-03 58.0295 56.8689 59.1901
2029-05-04 58.2262 57.0617 59.3908
2029-05-05 58.2302 57.0656 59.3948
2029-05-06 58.0803 56.9186 59.2419
2029-05-07 57.9043 56.7462 59.0624
2029-05-08 57.8621 56.7049 59.0193
2029-05-09 58.0583 56.8971 59.2194
2029-05-10 58.1102 56.9480 59.2724
2029-05-11 58.0889 56.9271 59.2507
2029-05-12 58.0964 56.9345 59.2583
2029-05-13 58.1422 56.9794 59.3051
2029-05-14 57.9461 56.7872 59.1050
2029-05-15 57.7506 56.5956 58.9057
2029-05-16 57.9464 56.7875 59.1054
2029-05-17 57.9655 56.8062 59.1248
2029-05-18 58.1621 56.9988 59.3253
2029-05-19 58.1597 56.9965 59.3229
2029-05-20 57.9635 56.8042 59.1228
2029-05-21 58.1600 56.9968 59.3232
2029-05-22 58.1178 56.9555 59.2802
2029-05-23 58.1121 56.9499 59.2743
2029-05-24 58.0889 56.9272 59.2507
2029-05-25 58.0112 56.8509 59.1714
2029-05-26 58.0112 56.8509 59.1714
2029-05-27 58.1314 56.9688 59.2940
2029-05-28 58.2539 57.0889 59.4190
2029-05-29 58.4514 57.2824 59.6205
2029-05-30 58.2543 57.0892 59.4194
2029-05-31 58.1973 57.0333 59.3612
2029 June
2029-06-01 58.0010 56.8410 59.1610
2029-06-02 58.0053 56.8452 59.1654
2029-06-03 57.8479 56.6909 59.0048
2029-06-04 58.0440 56.8831 59.2049
2029-06-05 58.0042 56.8441 59.1643
2029-06-06 57.8086 56.6524 58.9647
2029-06-07 57.6136 56.4613 58.7658
2029-06-08 57.6641 56.5108 58.8173
2029-06-09 57.6679 56.5146 58.8213
2029-06-10 57.8634 56.7062 59.0207
2029-06-11 58.0135 56.8532 59.1738
2029-06-12 58.2102 57.0460 59.3744
2029-06-13 58.4075 57.2394 59.5757
2029-06-14 58.2105 57.0463 59.3747
2029-06-15 58.2885 57.1227 59.4543
2029-06-16 58.2924 57.1266 59.4583
2029-06-17 58.0958 56.9339 59.2577
2029-06-18 57.9921 56.8322 59.1519
2029-06-19 57.7965 56.6405 58.9524
2029-06-20 57.7567 56.6015 58.9118
2029-06-21 57.7132 56.5589 58.8674
2029-06-22 57.9088 56.7506 59.0670
2029-06-23 57.9088 56.7506 59.0670
2029-06-24 57.7135 56.5592 58.8678
2029-06-25 57.7092 56.5550 58.8634
2029-06-26 57.9049 56.7468 59.0630
2029-06-27 57.9959 56.8359 59.1558
2029-06-28 58.1925 57.0286 59.3563
2029-06-29 57.9962 56.8363 59.1561
2029-06-30 58.0000 56.8400 59.1600
2029 July
2029-07-01 57.9534 56.7944 59.1125
2029-07-02 57.8179 56.6615 58.9742
2029-07-03 57.6228 56.4704 58.7753
2029-07-04 57.4285 56.2799 58.5770
2029-07-05 57.3118 56.1656 58.4580
2029-07-06 57.3294 56.1829 58.4760
2029-07-07 57.3294 56.1829 58.4760
2029-07-08 57.2132 56.0689 58.3574
2029-07-09 57.4071 56.2590 58.5553
2029-07-10 57.4902 56.3404 58.6400
2029-07-11 57.2962 56.1503 58.4422
2029-07-12 57.1030 55.9609 58.2450
2029-07-13 57.0856 55.9439 58.2273
2029-07-14 57.0819 55.9403 58.2235
2029-07-15 57.0308 55.8902 58.1714
2029-07-16 57.2241 56.0796 58.3686
2029-07-17 57.0311 55.8905 58.1717
2029-07-18 57.2244 56.0800 58.3689
2029-07-19 57.2325 56.0878 58.3771
2029-07-20 57.3065 56.1604 58.4527
2029-07-21 57.5008 56.3508 58.6508
2029-07-22 57.3069 56.1607 58.4530
2029-07-23 57.5011 56.3511 58.6512
2029-07-24 57.6961 56.5422 58.8500
2029-07-25 57.8917 56.7338 59.0495
2029-07-26 57.6964 56.5425 58.8503
2029-07-27 57.8920 56.7342 59.0498
2029-07-28 58.0883 56.9265 59.2500
2029-07-29 57.8923 56.7345 59.0502
2029-07-30 57.8927 56.7349 59.0506
2029-07-31 57.6974 56.5435 58.8514
2029 August
2029-08-01 57.5028 56.3528 58.6529
2029-08-02 57.6978 56.5438 58.8517
2029-08-03 57.7748 56.6193 58.9303
2029-08-04 57.9033 56.7453 59.0614
2029-08-05 58.0996 56.9376 59.2616
2029-08-06 58.1177 56.9554 59.2801
2029-08-07 58.3148 57.1485 59.4811
2029-08-08 58.3705 57.2031 59.5379
2029-08-09 58.2774 57.1119 59.4430
2029-08-10 58.1677 57.0043 59.3310
2029-08-11 58.2400 57.0752 59.4048
2029-08-12 58.2785 57.1130 59.4441
2029-08-13 58.1125 56.9502 59.2747
2029-08-14 57.9165 56.7581 59.0748
2029-08-15 57.9165 56.7581 59.0748
2029-08-16 57.9944 56.8345 59.1543
2029-08-17 58.1910 57.0272 59.3549
2029-08-18 58.0431 56.8823 59.2040
2029-08-19 58.2399 57.0751 59.4047
2029-08-20 58.4374 57.2686 59.6061
2029-08-21 58.2403 57.0754 59.4051
2029-08-22 58.2403 57.0754 59.4051
2029-08-23 58.3950 57.2271 59.5629
2029-08-24 58.5930 57.4211 59.7648
2029-08-25 58.3953 57.2274 59.5632
2029-08-26 58.4421 57.2732 59.6109
2029-08-27 58.3355 57.1688 59.5022
2029-08-28 58.2183 57.0540 59.3827
2029-08-29 58.2246 57.0601 59.3891
2029-08-30 58.1786 57.0150 59.3422
2029-08-31 57.9824 56.8227 59.1420
2029 September
2029-09-01 58.1141 56.9518 59.2763
2029-09-02 58.3111 57.1449 59.4773
2029-09-03 58.1144 56.9521 59.2767
2029-09-04 58.0808 56.9191 59.2424
2029-09-05 58.0876 56.9258 59.2493
2029-09-06 57.8916 56.7338 59.0495
2029-09-07 57.6964 56.5424 58.8503
2029-09-08 57.7568 56.6016 58.9119
2029-09-09 57.8708 56.7134 59.0282
2029-09-10 57.6756 56.5221 58.8291
2029-09-11 57.8711 56.7137 59.0286
2029-09-12 57.8711 56.7137 59.0286
2029-09-13 58.0673 56.9060 59.2287
2029-09-14 57.8715 56.7140 59.0289
2029-09-15 57.8228 56.6663 58.9792
2029-09-16 58.0188 56.8584 59.1792
2029-09-17 58.2155 57.0512 59.3798
2029-09-18 58.0191 56.8588 59.1795
2029-09-19 58.0191 56.8588 59.1795
2029-09-20 58.2158 57.0515 59.3801
2029-09-21 58.0195 56.8591 59.1798
2029-09-22 58.2162 57.0518 59.3805
2029-09-23 58.0198 56.8594 59.1802
2029-09-24 58.2165 57.0522 59.3808
2029-09-25 58.1200 56.9576 59.2824
2029-09-26 58.1285 56.9659 59.2911
2029-09-27 58.3256 57.1591 59.4921
2029-09-28 58.4875 57.3177 59.6572
2029-09-29 58.6857 57.5120 59.8595
2029-09-30 58.4878 57.3180 59.6575
2029 October
2029-10-01 58.2905 57.1247 59.4563
2029-10-02 58.0939 56.9320 59.2558
2029-10-03 58.1203 56.9579 59.2827
2029-10-04 58.1203 56.9579 59.2827
2029-10-05 58.1496 56.9866 59.3126
2029-10-06 58.3467 57.1798 59.5136
2029-10-07 58.3165 57.1501 59.4828
2029-10-08 58.1198 56.9574 59.2822
2029-10-09 57.9237 56.7652 59.0822
2029-10-10 58.0732 56.9117 59.2346
2029-10-11 58.0732 56.9117 59.2346
2029-10-12 58.2701 57.1047 59.4355
2029-10-13 58.4119 57.2437 59.5802
2029-10-14 58.6100 57.4378 59.7822
2029-10-15 58.4123 57.2440 59.5805
2029-10-16 58.2152 57.0509 59.3795
2029-10-17 58.2855 57.1198 59.4512
2029-10-18 58.2855 57.1198 59.4512
2029-10-19 58.1172 56.9549 59.2795
2029-10-20 57.9212 56.7627 59.0796
2029-10-21 58.1175 56.9552 59.2799
2029-10-22 58.3146 57.1483 59.4809
2029-10-23 58.5123 57.3420 59.6825
2029-10-24 58.3910 57.2232 59.5588
2029-10-25 58.3910 57.2232 59.5588
2029-10-26 58.5127 57.3424 59.6830
2029-10-27 58.7111 57.5368 59.8853
2029-10-28 58.9101 57.7319 60.0883
2029-10-29 59.1098 57.9276 60.2920
2029-10-30 59.0508 57.8698 60.2318
2029-10-31 59.2510 58.0660 60.4360
2029 November
2029-11-01 59.2532 58.0682 60.4383
2029-11-02 59.2728 58.0873 60.4582