Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 4: JPY/ZMK Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 65.8404 64.5236 67.1572
2028-01-02 65.6951 64.3812 67.0090
2028-01-03 65.4667 64.1574 66.7760
2028-01-04 65.4687 64.1593 66.7781
2028-01-05 65.4687 64.1593 66.7781
2028-01-06 65.3015 63.9954 66.6075
2028-01-07 65.0745 63.7730 66.3759
2028-01-08 64.8482 63.5513 66.1452
2028-01-09 64.9064 63.6083 66.2046
2028-01-10 64.7114 63.4172 66.0056
2028-01-11 64.7224 63.4279 66.0168
2028-01-12 64.7193 63.4249 66.0137
2028-01-13 64.6077 63.3156 65.8999
2028-01-14 64.3831 63.0955 65.6708
2028-01-15 64.5915 63.2997 65.8834
2028-01-16 64.5316 63.2410 65.8222
2028-01-17 64.5004 63.2104 65.7904
2028-01-18 64.5004 63.2104 65.7904
2028-01-19 64.6464 63.3534 65.9393
2028-01-20 64.8767 63.5792 66.1743
2028-01-21 65.1079 63.8057 66.4100
2028-01-22 65.3399 64.0331 66.6467
2028-01-23 65.1127 63.8105 66.4150
2028-01-24 64.8981 63.6002 66.1961
2028-01-25 64.8981 63.6002 66.1961
2028-01-26 64.8944 63.5965 66.1923
2028-01-27 64.6688 63.3754 65.9621
2028-01-28 64.7986 63.5026 66.0946
2028-01-29 64.5733 63.2819 65.8648
2028-01-30 64.3489 63.0619 65.6358
2028-01-31 64.5781 63.2866 65.8697
2028 February
2028-02-01 64.5781 63.2866 65.8697
2028-02-02 64.4683 63.1789 65.7576
2028-02-03 64.6546 63.3615 65.9477
2028-02-04 64.5640 63.2727 65.8553
2028-02-05 64.5466 63.2557 65.8375
2028-02-06 64.6760 63.3825 65.9695
2028-02-07 64.4611 63.1719 65.7503
2028-02-08 64.4683 63.1789 65.7577
2028-02-09 64.5420 63.2511 65.8328
2028-02-10 64.3176 63.0313 65.6040
2028-02-11 64.4679 63.1785 65.7573
2028-02-12 64.6976 63.4037 65.9916
2028-02-13 64.4727 63.1832 65.7621
2028-02-14 64.5004 63.2104 65.7904
2028-02-15 64.5004 63.2104 65.7904
2028-02-16 64.3717 63.0843 65.6592
2028-02-17 64.2095 62.9253 65.4937
2028-02-18 64.3409 63.0540 65.6277
2028-02-19 64.3722 63.0847 65.6596
2028-02-20 64.1484 62.8654 65.4314
2028-02-21 64.3770 63.0894 65.6645
2028-02-22 64.3814 63.0937 65.6690
2028-02-23 64.2156 62.9313 65.4999
2028-02-24 64.0211 62.7406 65.3015
2028-02-25 63.9744 62.6949 65.2539
2028-02-26 64.2023 62.9183 65.4864
2028-02-27 64.2597 62.9745 65.5449
2028-02-28 64.2362 62.9515 65.5209
2028-02-29 64.2445 62.9596 65.5294
2028 March
2028-03-01 64.2952 63.0093 65.5811
2028-03-02 64.0716 62.7902 65.3531
2028-03-03 63.8489 62.5719 65.1259
2028-03-04 64.0764 62.7949 65.3579
2028-03-05 64.0975 62.8156 65.3795
2028-03-06 64.3259 63.0394 65.6124
2028-03-07 64.3233 63.0368 65.6098
2028-03-08 64.0997 62.8177 65.3817
2028-03-09 64.3281 63.0415 65.6146
2028-03-10 64.2814 62.9958 65.5671
2028-03-11 64.2751 62.9896 65.5606
2028-03-12 64.2495 62.9645 65.5345
2028-03-13 64.1635 62.8802 65.4467
2028-03-14 64.1635 62.8802 65.4467
2028-03-15 64.2964 63.0105 65.5824
2028-03-16 64.4320 63.1433 65.7206
2028-03-17 64.6616 63.3683 65.9548
2028-03-18 64.4368 63.1480 65.7255
2028-03-19 64.3737 63.0863 65.6612
2028-03-20 64.1499 62.8669 65.4329
2028-03-21 64.1547 62.8716 65.4378
2028-03-22 63.9806 62.7010 65.2602
2028-03-23 64.2086 62.9244 65.4927
2028-03-24 63.9854 62.7057 65.2651
2028-03-25 64.2133 62.9291 65.4976
2028-03-26 64.2224 62.9379 65.5068
2028-03-27 64.3055 63.0194 65.5916
2028-03-28 64.5346 63.2439 65.8253
2028-03-29 64.3102 63.0240 65.5965
2028-03-30 64.5394 63.2486 65.8302
2028-03-31 64.7693 63.4740 66.0647
2028 April
2028-04-01 65.0001 63.7001 66.3001
2028-04-02 64.7742 63.4787 66.0696
2028-04-03 65.0050 63.7049 66.3051
2028-04-04 65.2366 63.9318 66.5413
2028-04-05 65.0098 63.7096 66.3100
2028-04-06 65.0102 63.7100 66.3104
2028-04-07 64.7842 63.4885 66.0799
2028-04-08 64.5590 63.2678 65.8502
2028-04-09 64.7890 63.4932 66.0848
2028-04-10 64.8756 63.5781 66.1731
2028-04-11 65.0199 63.7195 66.3202
2028-04-12 65.2515 63.9465 66.5566
2028-04-13 65.2719 63.9664 66.5773
2028-04-14 65.5044 64.1943 66.8145
2028-04-15 65.5670 64.2557 66.8783
2028-04-16 65.4625 64.1533 66.7718
2028-04-17 65.3392 64.0324 66.6460
2028-04-18 65.4205 64.1121 66.7289
2028-04-19 65.4637 64.1545 66.7730
2028-04-20 65.2772 63.9717 66.5827
2028-04-21 65.0503 63.7493 66.3513
2028-04-22 65.0503 63.7493 66.3513
2028-04-23 65.1379 63.8351 66.4406
2028-04-24 65.3699 64.0626 66.6773
2028-04-25 65.2038 63.8997 66.5079
2028-04-26 65.4361 64.1274 66.7448
2028-04-27 65.6693 64.3559 66.9827
2028-04-28 65.4410 64.1322 66.7498
2028-04-29 65.4410 64.1322 66.7498
2028-04-30 65.6149 64.3026 66.9272
2028 May
2028-05-01 65.8487 64.5317 67.1657
2028-05-02 65.6198 64.3074 66.9322
2028-05-03 65.6723 64.3588 66.9857
2028-05-04 65.5525 64.2414 66.8635
2028-05-05 65.4209 64.1125 66.7293
2028-05-06 65.4279 64.1194 66.7365
2028-05-07 65.3762 64.0687 66.6837
2028-05-08 65.1489 63.8460 66.4519
2028-05-09 65.2969 63.9910 66.6028
2028-05-10 65.5296 64.2190 66.8402
2028-05-11 65.3018 63.9957 66.6078
2028-05-12 65.2640 63.9587 66.5693
2028-05-13 65.2716 63.9662 66.5771
2028-05-14 65.0500 63.7490 66.3510
2028-05-15 64.8239 63.5274 66.1204
2028-05-16 64.8918 63.5939 66.1896
2028-05-17 65.0199 63.7195 66.3203
2028-05-18 64.7939 63.4980 66.0898
2028-05-19 65.0247 63.7243 66.3252
2028-05-20 65.0247 63.7243 66.3252
2028-05-21 65.2564 63.9513 66.5616
2028-05-22 65.0296 63.7290 66.3302
2028-05-23 64.9749 63.6754 66.2744
2028-05-24 65.2064 63.9022 66.5105
2028-05-25 65.4387 64.1299 66.7475
2028-05-26 65.2112 63.9070 66.5154
2028-05-27 65.2112 63.9070 66.5154
2028-05-28 65.4436 64.1347 66.7524
2028-05-29 65.2161 63.9117 66.5204
2028-05-30 65.4484 64.1395 66.7574
2028-05-31 65.2209 63.9165 66.5253
2028 June
2028-06-01 65.4533 64.1442 66.7624
2028-06-02 65.3449 64.0380 66.6518
2028-06-03 65.3544 64.0473 66.6615
2028-06-04 65.5792 64.2676 66.8908
2028-06-05 65.7612 64.4460 67.0765
2028-06-06 65.9956 64.6756 67.3155
2028-06-07 65.7661 64.4508 67.0814
2028-06-08 65.5375 64.2267 66.8482
2028-06-09 65.3097 64.0035 66.6159
2028-06-10 65.3393 64.0325 66.6461
2028-06-11 65.3393 64.0325 66.6461
2028-06-12 65.3723 64.0648 66.6797
2028-06-13 65.6052 64.2931 66.9173
2028-06-14 65.5712 64.2598 66.8826
2028-06-15 65.3432 64.0364 66.6501
2028-06-16 65.1161 63.8138 66.4184
2028-06-17 65.2841 63.9784 66.5898
2028-06-18 65.2841 63.9784 66.5898
2028-06-19 65.5167 64.2064 66.8270
2028-06-20 65.6763 64.3627 66.9898
2028-06-21 65.9103 64.5921 67.2285
2028-06-22 65.6811 64.3675 66.9948
2028-06-23 65.4528 64.1437 66.7619
2028-06-24 65.5318 64.2212 66.8424
2028-06-25 65.5318 64.2212 66.8424
2028-06-26 65.3426 64.0357 66.6494
2028-06-27 65.1154 63.8131 66.4177
2028-06-28 65.3474 64.0405 66.6544
2028-06-29 65.5803 64.2687 66.8919
2028-06-30 65.8139 64.4977 67.1302
2028 July
2028-07-01 65.6775 64.3640 66.9911
2028-07-02 65.6775 64.3640 66.9911
2028-07-03 65.8144 64.4981 67.1307
2028-07-04 66.0468 64.7258 67.3677
2028-07-05 66.2821 64.9565 67.6077
2028-07-06 66.5183 65.1879 67.8486
2028-07-07 66.4519 65.1228 67.7809
2028-07-08 66.6886 65.3549 68.0224
2028-07-09 66.6911 65.3573 68.0250
2028-07-10 66.7131 65.3789 68.0474
2028-07-11 66.7574 65.4223 68.0926
2028-07-12 66.5253 65.1948 67.8558
2028-07-13 66.2941 64.9682 67.6199
2028-07-14 66.5303 65.1997 67.8609
2028-07-15 66.4257 65.0972 67.7542
2028-07-16 66.4257 65.0972 67.7542
2028-07-17 66.6574 65.3242 67.9905
2028-07-18 66.8404 65.5036 68.1772
2028-07-19 66.6081 65.2759 67.9402
2028-07-20 66.8454 65.5085 68.1823
2028-07-21 66.6130 65.2808 67.9453
2028-07-22 66.3814 65.0538 67.7091
2028-07-23 66.3814 65.0538 67.7091
2028-07-24 66.5620 65.2308 67.8932
2028-07-25 66.3622 65.0350 67.6895
2028-07-26 66.2965 64.9705 67.6224
2028-07-27 66.5327 65.2020 67.8633
2028-07-28 66.7697 65.4344 68.1051
2028-07-29 66.5376 65.2069 67.8684
2028-07-30 66.5376 65.2069 67.8684
2028-07-31 66.3872 65.0595 67.7150
2028 August
2028-08-01 66.3473 65.0203 67.6742
2028-08-02 66.1166 64.7943 67.4389
2028-08-03 66.1334 64.8108 67.4561
2028-08-04 66.0292 64.7086 67.3498
2028-08-05 65.7996 64.4837 67.1156
2028-08-06 65.8048 64.4887 67.1209
2028-08-07 65.5760 64.2645 66.8876
2028-08-08 65.8097 64.4935 67.1259
2028-08-09 66.0351 64.7144 67.3558
2028-08-10 66.0752 64.7537 67.3967
2028-08-11 66.2822 64.9565 67.6078
2028-08-12 66.1931 64.8692 67.5169
2028-08-13 66.1931 64.8692 67.5169
2028-08-14 66.4289 65.1003 67.7575
2028-08-15 66.5590 65.2278 67.8902
2028-08-16 66.7168 65.3824 68.0511
2028-08-17 66.5695 65.2381 67.9009
2028-08-18 66.3381 65.0113 67.6648
2028-08-19 66.3401 65.0133 67.6669
2028-08-20 66.3401 65.0133 67.6669
2028-08-21 66.1706 64.8472 67.4941
2028-08-22 65.9406 64.6218 67.2594
2028-08-23 65.7114 64.3971 67.0256
2028-08-24 65.7703 64.4549 67.0858
2028-08-25 65.5727 64.2613 66.8842
2028-08-26 65.5839 64.2722 66.8955
2028-08-27 65.5808 64.2691 66.8924
2028-08-28 65.4677 64.1583 66.7770
2028-08-29 65.2401 63.9353 66.5449
2028-08-30 65.4513 64.1422 66.7603
2028-08-31 65.3905 64.0827 66.6983
2028 September
2028-09-01 65.3589 64.0518 66.6661
2028-09-02 65.3589 64.0518 66.6661
2028-09-03 65.5068 64.1967 66.8170
2028-09-04 65.7402 64.4254 67.0550
2028-09-05 65.9745 64.6550 67.2940
2028-09-06 66.2096 64.8854 67.5337
2028-09-07 65.9794 64.6598 67.2990
2028-09-08 65.7619 64.4467 67.0772
2028-09-09 65.7619 64.4467 67.0772
2028-09-10 65.7581 64.4430 67.0733
2028-09-11 65.5295 64.2189 66.8401
2028-09-12 65.6611 64.3479 66.9743
2028-09-13 65.4328 64.1242 66.7415
2028-09-14 65.2054 63.9012 66.5095
2028-09-15 65.4377 64.1289 66.7464
2028-09-16 65.4377 64.1289 66.7464
2028-09-17 65.3264 64.0198 66.6329
2028-09-18 65.5152 64.2049 66.8255
2028-09-19 65.4234 64.1149 66.7319
2028-09-20 65.4057 64.0976 66.7138
2028-09-21 65.5368 64.2261 66.8476
2028-09-22 65.3191 64.0127 66.6255
2028-09-23 65.3264 64.0199 66.6329
2028-09-24 65.4011 64.0930 66.7091
2028-09-25 65.1737 63.8702 66.4772
2028-09-26 65.3260 64.0195 66.6325
2028-09-27 65.5587 64.2476 66.8699
2028-09-28 65.3308 64.0242 66.6375
2028-09-29 65.3589 64.0517 66.6661
2028-09-30 65.3589 64.0517 66.6661
2028 October
2028-10-01 65.2285 63.9240 66.5331
2028-10-02 65.0641 63.7628 66.3654
2028-10-03 65.1972 63.8933 66.5012
2028-10-04 65.2290 63.9244 66.5336
2028-10-05 65.0022 63.7022 66.3023
2028-10-06 65.2338 63.9292 66.5385
2028-10-07 65.2383 63.9335 66.5430
2028-10-08 65.0703 63.7689 66.3717
2028-10-09 64.8732 63.5757 66.1707
2028-10-10 64.8259 63.5294 66.1224
2028-10-11 65.0569 63.7557 66.3580
2028-10-12 65.1150 63.8127 66.4173
2028-10-13 65.0912 63.7894 66.3930
2028-10-14 65.0996 63.7976 66.4016
2028-10-15 65.1509 63.8479 66.4540
2028-10-16 64.9245 63.6260 66.2229
2028-10-17 64.6987 63.4048 65.9927
2028-10-18 64.9293 63.6307 66.2279
2028-10-19 64.9507 63.6517 66.2497
2028-10-20 65.1821 63.8785 66.4858
2028-10-21 65.1795 63.8759 66.4830
2028-10-22 64.9529 63.6538 66.2519
2028-10-23 65.1843 63.8806 66.4880
2028-10-24 65.1370 63.8343 66.4398
2028-10-25 65.1306 63.8280 66.4332
2028-10-26 65.1046 63.8026 66.4067
2028-10-27 65.0175 63.7171 66.3178
2028-10-28 65.0175 63.7171 66.3178
2028-10-29 65.1522 63.8492 66.4553
2028-10-30 65.2896 63.9838 66.5954
2028-10-31 65.5222 64.2118 66.8327
2028 November
2028-11-01 65.2944 63.9885 66.6003
2028-11-02 65.2306 63.9260 66.5352
2028-11-03 65.0038 63.7037 66.3039
2028-11-04 65.0086 63.7085 66.3088
2028-11-05 64.8322 63.5356 66.1288
2028-11-06 65.0632 63.7619 66.3645
2028-11-07 64.8370 63.5403 66.1338
2028-11-08 65.0680 63.7667 66.3694
2028-11-09 65.0772 63.7757 66.3787
2028-11-10 65.1614 63.8582 66.4646
2028-11-11 65.3936 64.0857 66.7014
2028-11-12 65.1662 63.8629 66.4696
2028-11-13 65.3984 64.0905 66.7064
2028-11-14 65.6314 64.3188 66.9441
2028-11-15 65.8653 64.5480 67.1826
2028-11-16 65.6363 64.3236 66.9490
2028-11-17 65.8702 64.5528 67.1876
2028-11-18 66.1049 64.7828 67.4270
2028-11-19 65.8751 64.5576 67.1926
2028-11-20 65.8755 64.5580 67.1930
2028-11-21 65.6465 64.3336 66.9594
2028-11-22 65.4183 64.1099 66.7267
2028-11-23 65.6514 64.3384 66.9644
2028-11-24 65.7391 64.4243 67.0539
2028-11-25 65.8853 64.5676 67.2030
2028-11-26 66.1200 64.7976 67.4424
2028-11-27 66.1406 64.8178 67.4635
2028-11-28 66.3763 65.0488 67.7038
2028-11-29 66.4397 65.1109 67.7685
2028-11-30 66.3338 65.0071 67.6605
2028 December
2028-12-01 66.2089 64.8847 67.5331
2028-12-02 66.2912 64.9654 67.6171
2028-12-03 66.3351 65.0084 67.6618
2028-12-04 66.1461 64.8231 67.4690
2028-12-05 65.9161 64.5978 67.2344
2028-12-06 65.9161 64.5978 67.2344
2028-12-07 66.0049 64.6848 67.3250
2028-12-08 66.2400 64.9152 67.5648
2028-12-09 66.0717 64.7502 67.3931
2028-12-10 66.3071 64.9810 67.6332
2028-12-11 66.5434 65.2125 67.8742
2028-12-12 66.3120 64.9858 67.6383
2028-12-13 66.3120 64.9858 67.6383
2028-12-14 66.4882 65.1585 67.8180
2028-12-15 66.7251 65.3906 68.0596
2028-12-16 66.4932 65.1633 67.8230
2028-12-17 66.5464 65.2154 67.8773
2028-12-18 66.4250 65.0965 67.7535
2028-12-19 66.2916 64.9658 67.6175
2028-12-20 66.2988 64.9728 67.6247
2028-12-21 66.2464 64.9214 67.5713
2028-12-22 66.0161 64.6958 67.3364
2028-12-23 66.1660 64.8427 67.4893
2028-12-24 66.4018 65.0737 67.7298
2028-12-25 66.1709 64.8475 67.4944
2028-12-26 66.1326 64.8100 67.4553
2028-12-27 66.1404 64.8176 67.4632
2028-12-28 65.9159 64.5976 67.2342
2028-12-29 65.6867 64.3730 67.0005
2028-12-30 65.7555 64.4404 67.0706
2028-12-31 65.8854 64.5676 67.2031