> Page 3: JPY/ZMK Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 58.2627 57.0975 59.4280
2028-01-02 58.2584 57.0933 59.4236
2028-01-03 58.4559 57.2868 59.6251
2028-01-04 58.5478 57.3768 59.7188
2028-01-05 58.7463 57.5714 59.9212
2028-01-06 58.5481 57.3772 59.7191
2028-01-07 58.5520 57.3810 59.7231
2028-01-08 58.5050 57.3349 59.6751
2028-01-09 58.3681 57.2007 59.5355
2028-01-10 58.1712 57.0078 59.3346
2028-01-11 57.9750 56.8155 59.1345
2028-01-12 57.8572 56.7001 59.0144
2028-01-13 57.8750 56.7175 59.0325
2028-01-14 57.8750 56.7175 59.0325
2028-01-15 57.7577 56.6025 58.9128
2028-01-16 57.9535 56.7944 59.1125
2028-01-17 58.0373 56.8765 59.1980
2028-01-18 57.8415 56.6847 58.9984
2028-01-19 57.6464 56.4935 58.7993
2028-01-20 57.6289 56.4763 58.7815
2028-01-21 57.6252 56.4727 58.7777
2028-01-22 57.5735 56.4221 58.7250
2028-01-23 57.7687 56.6133 58.9241
2028-01-24 57.5739 56.4224 58.7253
2028-01-25 57.7690 56.6137 58.9244
2028-01-26 57.7772 56.6216 58.9327
2028-01-27 57.8519 56.6949 59.0090
2028-01-28 58.0481 56.8871 59.2090
2028-01-29 57.8522 56.6952 59.0093
2028-01-30 58.0484 56.8874 59.2093
2028-01-31 58.2452 57.0803 59.4101
2028 February
2028-02-01 58.4426 57.2738 59.6115
2028-02-02 58.2455 57.0806 59.4104
2028-02-03 58.4430 57.2741 59.6118
2028-02-04 58.6411 57.4683 59.8139
2028-02-05 58.4433 57.2744 59.6122
2028-02-06 58.4437 57.2748 59.6126
2028-02-07 58.2465 57.0816 59.4115
2028-02-08 58.0501 56.8891 59.2111
2028-02-09 58.2469 57.0819 59.4118
2028-02-10 58.3247 57.1582 59.4912
2028-02-11 58.4544 57.2853 59.6235
2028-02-12 58.6526 57.4795 59.8256
2028-02-13 58.6708 57.4974 59.8443
2028-02-14 58.8697 57.6923 60.0471
2028-02-15 58.9260 57.7475 60.1045
2028-02-16 58.8321 57.6554 60.0087
2028-02-17 58.7212 57.5468 59.8957
2028-02-18 58.7943 57.6184 59.9702
2028-02-19 58.8332 57.6565 60.0098
2028-02-20 58.6655 57.4922 59.8388
2028-02-21 58.4676 57.2983 59.6370
2028-02-22 58.4676 57.2983 59.6370
2028-02-23 58.5464 57.3754 59.7173
2028-02-24 58.7449 57.5700 59.9197
2028-02-25 58.5955 57.4236 59.7675
2028-02-26 58.7942 57.6183 59.9701
2028-02-27 58.9935 57.8136 60.1734
2028-02-28 58.7945 57.6186 59.9704
2028-02-29 58.7945 57.6186 59.9704
2028 March
2028-03-01 58.9508 57.7717 60.1298
2028-03-02 59.1506 57.9676 60.3336
2028-03-03 58.9511 57.7721 60.1301
2028-03-04 58.9983 57.8183 60.1782
2028-03-05 58.8907 57.7128 60.0685
2028-03-06 58.7724 57.5970 59.9479
2028-03-07 58.7787 57.6032 59.9543
2028-03-08 58.7323 57.5576 59.9069
2028-03-09 58.5342 57.3635 59.7049
2028-03-10 58.6671 57.4938 59.8405
2028-03-11 58.8660 57.6887 60.0433
2028-03-12 58.6675 57.4941 59.8408
2028-03-13 58.6335 57.4608 59.8062
2028-03-14 58.6404 57.4676 59.8132
2028-03-15 58.4426 57.2737 59.6114
2028-03-16 58.2455 57.0805 59.4104
2028-03-17 58.3064 57.1403 59.4726
2028-03-18 58.4216 57.2531 59.5900
2028-03-19 58.2245 57.0600 59.3890
2028-03-20 58.4219 57.2535 59.5903
2028-03-21 58.4219 57.2535 59.5903
2028-03-22 58.6200 57.4476 59.7924
2028-03-23 58.4222 57.2538 59.5907
2028-03-24 58.3731 57.2056 59.5405
2028-03-25 58.5710 57.3996 59.7424
2028-03-26 58.7695 57.5941 59.9449
2028-03-27 58.5713 57.3999 59.7427
2028-03-28 58.5713 57.3999 59.7427
2028-03-29 58.7699 57.5945 59.9453
2028-03-30 58.5716 57.4002 59.7431
2028-03-31 58.7702 57.5948 59.9456
2028 April
2028-04-01 58.5720 57.4005 59.7434
2028-04-02 58.7705 57.5951 59.9459
2028-04-03 58.6732 57.4997 59.8466
2028-04-04 58.6817 57.5081 59.8553
2028-04-05 58.8806 57.7030 60.0583
2028-04-06 59.0441 57.8632 60.2250
2028-04-07 59.2443 58.0594 60.4291
2028-04-08 59.0444 57.8635 60.2253
2028-04-09 58.8453 57.6683 60.0222
2028-04-10 58.6468 57.4738 59.8197
2028-04-11 58.6734 57.4999 59.8469
2028-04-12 58.6734 57.4999 59.8469
2028-04-13 58.7030 57.5289 59.8770
2028-04-14 58.9020 57.7239 60.0800
2028-04-15 58.8715 57.6940 60.0489
2028-04-16 58.6729 57.4994 59.8463
2028-04-17 58.4750 57.3055 59.6445
2028-04-18 58.6259 57.4533 59.7984
2028-04-19 58.6259 57.4533 59.7984
2028-04-20 58.8246 57.6481 60.0011
2028-04-21 58.9679 57.7885 60.1472
2028-04-22 59.1678 57.9844 60.3511
2028-04-23 58.9682 57.7888 60.1475
2028-04-24 58.7693 57.5939 59.9447
2028-04-25 58.8402 57.6634 60.0170
2028-04-26 58.8402 57.6634 60.0170
2028-04-27 58.6703 57.4969 59.8437
2028-04-28 58.4724 57.3030 59.6418
2028-04-29 58.6706 57.4972 59.8440
2028-04-30 58.8695 57.6921 60.0469
2028 May
2028-05-01 59.0691 57.8877 60.2505
2028-05-02 58.9467 57.7677 60.1256
2028-05-03 58.9467 57.7677 60.1256
2028-05-04 59.0696 57.8882 60.2510
2028-05-05 59.2698 58.0844 60.4552
2028-05-06 59.4708 58.2813 60.6602
2028-05-07 59.6724 58.4789 60.8658
2028-05-08 59.6128 58.4206 60.8051
2028-05-09 59.8149 58.6186 61.0112
2028-05-10 59.8172 58.6208 61.0135
2028-05-11 59.8369 58.6401 61.0336
2028-05-12 59.8766 58.6791 61.0741
2028-05-13 59.6746 58.4811 60.8681
2028-05-14 59.4733 58.2839 60.6628
2028-05-15 59.6750 58.4815 60.8685
2028-05-16 59.5811 58.3895 60.7727
2028-05-17 59.5811 58.3895 60.7727
2028-05-18 59.7831 58.5875 60.9788
2028-05-19 59.9473 58.7483 61.1462
2028-05-20 59.7451 58.5502 60.9400
2028-05-21 59.9476 58.7487 61.1466
2028-05-22 59.7454 58.5505 60.9403
2028-05-23 59.5439 58.3530 60.7347
2028-05-24 59.5439 58.3530 60.7347
2028-05-25 59.7058 58.5117 60.8999
2028-05-26 59.5266 58.3361 60.7172
2028-05-27 59.4677 58.2783 60.6570
2028-05-28 59.6693 58.4759 60.8626
2028-05-29 59.8715 58.6741 61.0690
2028-05-30 59.6696 58.4762 60.8630
2028-05-31 59.6696 58.4762 60.8630
2028 June
2028-06-01 59.5347 58.3440 60.7254
2028-06-02 59.4989 58.3089 60.6889
2028-06-03 59.2982 58.1122 60.4841
2028-06-04 59.3133 58.1270 60.4995
2028-06-05 59.2198 58.0354 60.4042
2028-06-06 59.0200 57.8396 60.2004
2028-06-07 59.0247 57.8442 60.2051
2028-06-08 58.8256 57.6490 60.0021
2028-06-09 59.0250 57.8445 60.2055
2028-06-10 59.2251 58.0406 60.4096
2028-06-11 59.2610 58.0758 60.4463
2028-06-12 59.4467 58.2578 60.6356
2028-06-13 59.3668 58.1794 60.5541
2028-06-14 59.3668 58.1794 60.5541
2028-06-15 59.5680 58.3767 60.7594
2028-06-16 59.6847 58.4910 60.8784
2028-06-17 59.8262 58.6297 61.0227
2028-06-18 59.6941 58.5003 60.8880
2028-06-19 59.4928 58.3029 60.6826
2028-06-20 59.4946 58.3047 60.6845
2028-06-21 59.4946 58.3047 60.6845
2028-06-22 59.3426 58.1558 60.5295
2028-06-23 59.1425 57.9596 60.3253
2028-06-24 58.9430 57.7641 60.1218
2028-06-25 58.9959 57.8160 60.1758
2028-06-26 58.8186 57.6422 59.9950
2028-06-27 58.8286 57.6520 60.0052
2028-06-28 58.8258 57.6493 60.0023
2028-06-29 58.7244 57.5499 59.8989
2028-06-30 58.5263 57.3558 59.6968
2028 July
2028-07-01 58.7157 57.5414 59.8901
2028-07-02 58.6612 57.4880 59.8345
2028-07-03 58.6329 57.4603 59.8056
2028-07-04 58.6329 57.4603 59.8056
2028-07-05 58.7656 57.5903 59.9409
2028-07-06 58.9648 57.7855 60.1441
2028-07-07 59.1647 57.9814 60.3480
2028-07-08 59.3653 58.1780 60.5526
2028-07-09 59.1651 57.9817 60.3484
2028-07-10 58.9701 57.7907 60.1495
2028-07-11 58.9701 57.7907 60.1495
2028-07-12 58.9666 57.7873 60.1460
2028-07-13 58.7677 57.5924 59.9431
2028-07-14 58.8857 57.7080 60.0635
2028-07-15 58.6871 57.5134 59.8608
2028-07-16 58.4891 57.3194 59.6589
2028-07-17 58.6874 57.5137 59.8612
2028-07-18 58.6874 57.5137 59.8612
2028-07-19 58.5876 57.4159 59.7594
2028-07-20 58.7569 57.5818 59.9321
2028-07-21 58.6746 57.5011 59.8481
2028-07-22 58.6588 57.4856 59.8319
2028-07-23 58.7763 57.6008 59.9519
2028-07-24 58.5811 57.4094 59.7527
2028-07-25 58.5876 57.4159 59.7594
2028-07-26 58.6546 57.4815 59.8277
2028-07-27 58.4567 57.2876 59.6259
2028-07-28 58.5933 57.4215 59.7652
2028-07-29 58.7920 57.6161 59.9678
2028-07-30 58.5937 57.4218 59.7655
2028-07-31 58.6188 57.4464 59.7912
2028 August
2028-08-01 58.6188 57.4464 59.7912
2028-08-02 58.5019 57.3319 59.6719
2028-08-03 58.3544 57.1874 59.5215
2028-08-04 58.4738 57.3044 59.6433
2028-08-05 58.5023 57.3323 59.6724
2028-08-06 58.3050 57.1389 59.4711
2028-08-07 58.5026 57.3326 59.6727
2028-08-08 58.5066 57.3365 59.6768
2028-08-09 58.3560 57.1889 59.5231
2028-08-10 58.1792 57.0156 59.3428
2028-08-11 58.1368 56.9740 59.2995
2028-08-12 58.3339 57.1672 59.5005
2028-08-13 58.3860 57.2183 59.5538
2028-08-14 58.3646 57.1974 59.5319
2028-08-15 58.3722 57.2047 59.5396
2028-08-16 58.4182 57.2499 59.5866
2028-08-17 58.2212 57.0568 59.3856
2028-08-18 58.0248 56.8643 59.1853
2028-08-19 58.2215 57.0571 59.3859
2028-08-20 58.2407 57.0759 59.4055
2028-08-21 58.4382 57.2694 59.6069
2028-08-22 58.4358 57.2671 59.6045
2028-08-23 58.2387 57.0739 59.4034
2028-08-24 58.4361 57.2674 59.6048
2028-08-25 58.3937 57.2258 59.5616
2028-08-26 58.3880 57.2202 59.5557
2028-08-27 58.3647 57.1974 59.5320
2028-08-28 58.2866 57.1208 59.4523
2028-08-29 58.2866 57.1208 59.4523
2028-08-30 58.4074 57.2392 59.5755
2028-08-31 58.5305 57.3599 59.7011
2028 September
2028-09-01 58.7289 57.5543 59.9035
2028-09-02 58.5308 57.3602 59.7014
2028-09-03 58.4736 57.3041 59.6430
2028-09-04 58.2763 57.1108 59.4419
2028-09-05 58.2807 57.1150 59.4463
2028-09-06 58.1225 56.9600 59.2849
2028-09-07 58.3195 57.1531 59.4859
2028-09-08 58.2796 57.1140 59.4452
2028-09-09 58.0830 56.9213 59.2447
2028-09-10 57.8871 56.7293 59.0448
2028-09-11 57.9378 56.7790 59.0966
2028-09-12 57.9417 56.7828 59.1005
2028-09-13 58.1381 56.9753 59.3009
2028-09-14 58.2889 57.1231 59.4547
2028-09-15 58.4865 57.3168 59.6562
2028-09-16 58.6848 57.5111 59.8585
2028-09-17 58.4868 57.3171 59.6566
2028-09-18 58.5652 57.3939 59.7365
2028-09-19 58.5692 57.3978 59.7405
2028-09-20 58.3716 57.2042 59.5390
2028-09-21 58.2674 57.1020 59.4327
2028-09-22 58.0708 56.9094 59.2322
2028-09-23 58.0308 56.8702 59.1915
2028-09-24 57.9871 56.8274 59.1469
2028-09-25 58.1837 57.0201 59.3474
2028-09-26 58.1837 57.0201 59.3474
2028-09-27 57.9875 56.8277 59.1472
2028-09-28 57.9832 56.8235 59.1428
2028-09-29 58.1798 57.0162 59.3433
2028-09-30 58.2712 57.1058 59.4366
2028 October
2028-10-01 58.4687 57.2994 59.6381
2028-10-02 58.2715 57.1061 59.4369
2028-10-03 58.2754 57.1099 59.4409
2028-10-04 58.2285 57.0640 59.3931
2028-10-05 58.0923 56.9305 59.2542
2028-10-06 57.8964 56.7384 59.0543
2028-10-07 57.7011 56.5471 58.8551
2028-10-08 57.5839 56.4322 58.7356
2028-10-09 57.6016 56.4496 58.7536
2028-10-10 57.6016 56.4496 58.7536
2028-10-11 57.4848 56.3351 58.6345
2028-10-12 57.6796 56.5261 58.8332
2028-10-13 57.7631 56.6078 58.9183
2028-10-14 57.5682 56.4169 58.7196
2028-10-15 57.3740 56.2266 58.5215
2028-10-16 57.3566 56.2095 58.5037
2028-10-17 57.3529 56.2058 58.4999
2028-10-18 57.3015 56.1555 58.4475
2028-10-19 57.4958 56.3459 58.6457
2028-10-20 57.3018 56.1558 58.4479
2028-10-21 57.4961 56.3462 58.6460
2028-10-22 57.5042 56.3541 58.6543
2028-10-23 57.5786 56.4270 58.7302
2028-10-24 57.7738 56.6183 58.9293
2028-10-25 57.5789 56.4273 58.7305
2028-10-26 57.7741 56.6186 58.9296
2028-10-27 57.9700 56.8106 59.1294
2028-10-28 58.1665 57.0032 59.3298
2028-10-29 57.9703 56.8109 59.1297
2028-10-30 58.1668 57.0035 59.3302
2028-10-31 58.3640 57.1968 59.5313
2028 November
2028-11-01 58.1672 57.0038 59.3305
2028-11-02 58.1675 57.0042 59.3309