> Page 5: JPY/ZMK Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 58.4141 57.2459 59.5824
2030-01-02 58.4141 57.2459 59.5824
2030-01-03 58.4108 57.2425 59.5790
2030-01-04 58.2137 57.0494 59.3780
2030-01-05 58.3306 57.1640 59.4972
2030-01-06 58.1338 56.9712 59.2965
2030-01-07 57.9378 56.7790 59.0965
2030-01-08 58.1342 56.9715 59.2969
2030-01-09 58.1342 56.9715 59.2969
2030-01-10 58.0353 56.8746 59.1960
2030-01-11 58.2030 57.0390 59.3671
2030-01-12 58.1215 56.9590 59.2839
2030-01-13 58.1058 56.9437 59.2679
2030-01-14 58.2222 57.0578 59.3867
2030-01-15 58.0288 56.8682 59.1894
2030-01-16 58.0353 56.8746 59.1960
2030-01-17 58.1016 56.9396 59.2637
2030-01-18 57.9056 56.7475 59.0638
2030-01-19 58.0410 56.8801 59.2018
2030-01-20 58.2377 57.0730 59.4025
2030-01-21 58.0413 56.8805 59.2021
2030-01-22 58.0662 56.9049 59.2275
2030-01-23 58.0662 56.9049 59.2275
2030-01-24 57.9504 56.7914 59.1094
2030-01-25 57.8043 56.6482 58.9604
2030-01-26 57.9226 56.7641 59.0810
2030-01-27 57.9508 56.7918 59.1098
2030-01-28 57.7553 56.6002 58.9104
2030-01-29 57.9511 56.7921 59.1102
2030-01-30 57.9551 56.7960 59.1142
2030-01-31 57.8058 56.6497 58.9620
2030 February
2030-02-01 57.6307 56.4781 58.7834
2030-02-02 57.5887 56.4369 58.7405
2030-02-03 57.7839 56.6283 58.9396
2030-02-04 57.8356 56.6789 58.9923
2030-02-05 57.8144 56.6581 58.9707
2030-02-06 57.8219 56.6655 58.9783
2030-02-07 57.8675 56.7102 59.0249
2030-02-08 57.6723 56.5189 58.8258
2030-02-09 57.4778 56.3282 58.6273
2030-02-10 57.6726 56.5192 58.8261
2030-02-11 57.6917 56.5378 58.8455
2030-02-12 57.8872 56.7295 59.0450
2030-02-13 57.8849 56.7272 59.0426
2030-02-14 57.6896 56.5358 58.8434
2030-02-15 57.8852 56.7275 59.0429
2030-02-16 57.8432 56.6864 59.0001
2030-02-17 57.8375 56.6808 58.9943
2030-02-18 57.8145 56.6582 58.9708
2030-02-19 57.7371 56.5823 58.8918
2030-02-20 57.7371 56.5823 58.8918
2030-02-21 57.8567 56.6996 59.0139
2030-02-22 57.9787 56.8191 59.1383
2030-02-23 58.1753 57.0118 59.3388
2030-02-24 57.9790 56.8194 59.1386
2030-02-25 57.9223 56.7639 59.0808
2030-02-26 57.7269 56.5724 58.8815
2030-02-27 57.7312 56.5766 58.8859
2030-02-28 57.5746 56.4231 58.7260
2030 March
2030-03-01 57.7697 56.6143 58.9251
2030-03-02 57.7302 56.5756 58.8848
2030-03-03 57.5354 56.3847 58.6861
2030-03-04 57.3414 56.1945 58.4882
2030-03-05 57.3916 56.2438 58.5394
2030-03-06 57.3954 56.2475 58.5434
2030-03-07 57.5900 56.4382 58.7418
2030-03-08 57.7394 56.5846 58.8942
2030-03-09 57.9351 56.7764 59.0938
2030-03-10 58.1315 56.9689 59.2942
2030-03-11 57.9355 56.7767 59.0942
2030-03-12 58.0131 56.8528 59.1733
2030-03-13 58.0170 56.8567 59.1774
2030-03-14 57.8213 56.6649 58.9777
2030-03-15 57.7181 56.5637 58.8724
2030-03-16 57.5234 56.3729 58.6738
2030-03-17 57.4838 56.3341 58.6334
2030-03-18 57.4405 56.2917 58.5893
2030-03-19 57.6352 56.4825 58.7879
2030-03-20 57.6352 56.4825 58.7879
2030-03-21 57.4408 56.2920 58.5896
2030-03-22 57.4366 56.2878 58.5853
2030-03-23 57.6313 56.4787 58.7839
2030-03-24 57.7218 56.5674 58.8763
2030-03-25 57.9175 56.7592 59.0759
2030-03-26 57.7222 56.5677 58.8766
2030-03-27 57.7260 56.5715 58.8805
2030-03-28 57.6796 56.5260 58.8332
2030-03-29 57.5447 56.3938 58.6956
2030-03-30 57.3506 56.2036 58.4976
2030-03-31 57.1571 56.0140 58.3003
2030 April
2030-04-01 57.0410 55.9002 58.1818
2030-04-02 57.0586 55.9174 58.1997
2030-04-03 57.0586 55.9174 58.1997
2030-04-04 56.9428 55.8040 58.0817
2030-04-05 57.1359 55.9932 58.2786
2030-04-06 57.2185 56.0742 58.3629
2030-04-07 57.0255 55.8850 58.1660
2030-04-08 56.8332 55.6965 57.9698
2030-04-09 56.8159 55.6796 57.9522
2030-04-10 56.8122 55.6760 57.9485
2030-04-11 56.7613 55.6261 57.8965
2030-04-12 56.9537 55.8147 58.0928
2030-04-13 56.7616 55.6264 57.8969
2030-04-14 56.9541 55.8150 58.0931
2030-04-15 56.9621 55.8228 58.1013
2030-04-16 57.0358 55.8951 58.1765
2030-04-17 57.2291 56.0846 58.3737
2030-04-18 57.0361 55.8954 58.1768
2030-04-19 57.2295 56.0849 58.3740
2030-04-20 57.4235 56.2750 58.5719
2030-04-21 57.6182 56.4658 58.7705
2030-04-22 57.4238 56.2753 58.5723
2030-04-23 57.6185 56.4661 58.7708
2030-04-24 57.8138 56.6575 58.9701
2030-04-25 57.6188 56.4664 58.7712
2030-04-26 57.6192 56.4668 58.7716
2030-04-27 57.4248 56.2763 58.5733
2030-04-28 57.2311 56.0865 58.3757
2030-04-29 57.4252 56.2766 58.5737
2030-04-30 57.5019 56.3518 58.6519
2030 May
2030-05-01 57.6297 56.4771 58.7823
2030-05-02 57.8251 56.6686 58.9816
2030-05-03 57.8431 56.6863 59.0000
2030-05-04 58.0392 56.8784 59.2000
2030-05-05 58.0947 56.9328 59.2566
2030-05-06 58.0021 56.8420 59.1621
2030-05-07 57.8928 56.7350 59.0507
2030-05-08 57.9648 56.8056 59.1241
2030-05-09 58.0032 56.8431 59.1632
2030-05-10 57.8379 56.6811 58.9947
2030-05-11 57.6428 56.4900 58.7957
2030-05-12 57.6428 56.4900 58.7957
2030-05-13 57.7204 56.5660 58.8748
2030-05-14 57.9161 56.7578 59.0744
2030-05-15 57.7689 56.6135 58.9243
2030-05-16 57.9648 56.8055 59.1240
2030-05-17 58.1613 56.9980 59.3245
2030-05-18 57.9651 56.8058 59.1244
2030-05-19 57.9651 56.8058 59.1244
2030-05-20 58.1191 56.9567 59.2815
2030-05-21 58.3161 57.1498 59.4825
2030-05-22 58.1194 56.9570 59.2818
2030-05-23 58.1659 57.0026 59.3293
2030-05-24 58.0599 56.8987 59.2210
2030-05-25 57.9433 56.7844 59.1021
2030-05-26 57.9495 56.7905 59.1085
2030-05-27 57.9037 56.7456 59.0618
2030-05-28 57.7084 56.5542 58.8626
2030-05-29 57.8395 56.6827 58.9963
2030-05-30 58.0356 56.8749 59.1963
2030-05-31 57.8398 56.6830 58.9966
2030 June
2030-06-01 57.8063 56.6502 58.9625
2030-06-02 57.8131 56.6569 58.9694
2030-06-03 57.6181 56.4657 58.7705
2030-06-04 57.4238 56.2753 58.5722
2030-06-05 57.4839 56.3342 58.6336
2030-06-06 57.5974 56.4454 58.7493
2030-06-07 57.4031 56.2550 58.5512
2030-06-08 57.5977 56.4458 58.7497
2030-06-09 57.5977 56.4458 58.7497
2030-06-10 57.7930 56.6371 58.9488
2030-06-11 57.5980 56.4461 58.7500
2030-06-12 57.5496 56.3986 58.7006
2030-06-13 57.7447 56.5898 58.8996
2030-06-14 57.9404 56.7816 59.0993
2030-06-15 57.7450 56.5901 58.8999
2030-06-16 57.7450 56.5901 58.8999
2030-06-17 57.9408 56.7820 59.0996
2030-06-18 57.7453 56.5904 58.9002
2030-06-19 57.9411 56.7823 59.0999
2030-06-20 57.7457 56.5907 58.9006
2030-06-21 57.9414 56.7826 59.1003
2030-06-22 57.8454 56.6885 59.0023
2030-06-23 57.8539 56.6968 59.0109
2030-06-24 58.0500 56.8890 59.2110
2030-06-25 58.2111 57.0469 59.3753
2030-06-26 58.4085 57.2403 59.5766
2030-06-27 58.2114 57.0472 59.3757
2030-06-28 58.0151 56.8548 59.1754
2030-06-29 57.8194 56.6630 58.9758
2030-06-30 57.8457 56.6888 59.0026
2030 July
2030-07-01 57.8457 56.6888 59.0026
2030-07-02 57.8748 56.7173 59.0323
2030-07-03 58.0710 56.9096 59.2324
2030-07-04 58.0409 56.8801 59.2018
2030-07-05 57.8452 56.6883 59.0021
2030-07-06 57.6500 56.4970 58.8030
2030-07-07 57.7988 56.6428 58.9548
2030-07-08 57.7988 56.6428 58.9548
2030-07-09 57.9947 56.8348 59.1546
2030-07-10 58.1360 56.9732 59.2987
2030-07-11 58.3331 57.1664 59.4997
2030-07-12 58.1363 56.9736 59.2990
2030-07-13 57.9402 56.7814 59.0990
2030-07-14 58.0101 56.8499 59.1703
2030-07-15 58.0101 56.8499 59.1703
2030-07-16 57.8426 56.6858 58.9995
2030-07-17 57.6475 56.4946 58.8005
2030-07-18 57.8429 56.6861 58.9998
2030-07-19 58.0390 56.8783 59.1998
2030-07-20 58.2358 57.0711 59.4005
2030-07-21 58.1151 56.9528 59.2774
2030-07-22 58.1151 56.9528 59.2774
2030-07-23 58.2362 57.0715 59.4010
2030-07-24 58.4337 57.2650 59.6023
2030-07-25 58.6318 57.4591 59.8044
2030-07-26 58.8305 57.6539 60.0072
2030-07-27 58.7718 57.5964 59.9473
2030-07-28 58.9711 57.7917 60.1505
2030-07-29 58.9733 57.7938 60.1528
2030-07-30 58.9927 57.8129 60.1726
2030-07-31 59.0319 57.8513 60.2125
2030 August
2030-08-01 58.8328 57.6561 60.0094
2030-08-02 58.6343 57.4616 59.8070
2030-08-03 58.8331 57.6564 60.0098
2030-08-04 58.7406 57.5658 59.9154
2030-08-05 58.7406 57.5658 59.9154
2030-08-06 58.9397 57.7609 60.1185
2030-08-07 59.1016 57.9195 60.2836
2030-08-08 58.9022 57.7242 60.0803
2030-08-09 59.1019 57.9199 60.2839
2030-08-10 58.9025 57.7245 60.0806
2030-08-11 58.7039 57.5298 59.8779
2030-08-12 58.7039 57.5298 59.8779
2030-08-13 58.8635 57.6863 60.0408
2030-08-14 58.6868 57.5131 59.8606
2030-08-15 58.6287 57.4561 59.8013
2030-08-16 58.8275 57.6509 60.0040
2030-08-17 59.0269 57.8464 60.2074
2030-08-18 58.8278 57.6512 60.0044
2030-08-19 58.8278 57.6512 60.0044
2030-08-20 58.6948 57.5209 59.8687
2030-08-21 58.6595 57.4863 59.8327
2030-08-22 58.4616 57.2924 59.6309
2030-08-23 58.4765 57.3070 59.6460
2030-08-24 58.3843 57.2166 59.5520
2030-08-25 58.1874 57.0236 59.3511
2030-08-26 58.1920 57.0281 59.3558
2030-08-27 57.9957 56.8358 59.1556
2030-08-28 58.1923 57.0284 59.3561
2030-08-29 58.3896 57.2218 59.5574
2030-08-30 58.4250 57.2565 59.5935
2030-08-31 58.6081 57.4359 59.7802
2030 September
2030-09-01 58.5293 57.3587 59.6999
2030-09-02 58.5293 57.3587 59.6999
2030-09-03 58.7277 57.5531 59.9022
2030-09-04 58.8427 57.6659 60.0196
2030-09-05 58.9822 57.8026 60.1619
2030-09-06 58.8520 57.6750 60.0290
2030-09-07 58.6535 57.4804 59.8266
2030-09-08 58.6553 57.4822 59.8284
2030-09-09 58.6553 57.4822 59.8284
2030-09-10 58.5055 57.3354 59.6756
2030-09-11 58.3081 57.1420 59.4743
2030-09-12 58.1114 56.9492 59.2737
2030-09-13 58.1636 57.0003 59.3269
2030-09-14 57.9888 56.8291 59.1486
2030-09-15 57.9987 56.8387 59.1586
2030-09-16 57.9959 56.8360 59.1558
2030-09-17 57.8959 56.7380 59.0538
2030-09-18 57.7006 56.5466 58.8546
2030-09-19 57.8874 56.7297 59.0452
2030-09-20 57.8337 56.6770 58.9904
2030-09-21 57.8057 56.6496 58.9619
2030-09-22 57.8057 56.6496 58.9619
2030-09-23 57.9366 56.7778 59.0953
2030-09-24 58.1330 56.9703 59.2956
2030-09-25 58.3301 57.1635 59.4967
2030-09-26 58.5278 57.3572 59.6984
2030-09-27 58.3304 57.1638 59.4970
2030-09-28 58.1382 56.9754 59.3009
2030-09-29 58.1382 56.9754 59.3009
2030-09-30 58.1348 56.9721 59.2975
2030 October
2030-10-01 57.9387 56.7799 59.0975
2030-10-02 58.0550 56.8939 59.2161
2030-10-03 57.8592 56.7020 59.0164
2030-10-04 57.6640 56.5107 58.8173
2030-10-05 57.8595 56.7023 59.0167
2030-10-06 57.8595 56.7023 59.0167
2030-10-07 57.7611 56.6059 58.9163
2030-10-08 57.9280 56.7695 59.0866
2030-10-09 57.8469 56.6899 59.0038
2030-10-10 57.8312 56.6746 58.9879
2030-10-11 57.9472 56.7882 59.1061
2030-10-12 57.7546 56.5995 58.9097
2030-10-13 57.7611 56.6059 58.9163
2030-10-14 57.8271 56.6706 58.9837
2030-10-15 57.6321 56.4794 58.7847
2030-10-16 57.7667 56.6114 58.9221
2030-10-17 57.9626 56.8033 59.1218
2030-10-18 57.7670 56.6117 58.9224
2030-10-19 57.7918 56.6360 58.9477
2030-10-20 57.7918 56.6360 58.9477
2030-10-21 57.6766 56.5231 58.8301
2030-10-22 57.5312 56.3806 58.6818
2030-10-23 57.6489 56.4959 58.8019
2030-10-24 57.6770 56.5235 58.8305
2030-10-25 57.4824 56.3328 58.6321
2030-10-26 57.6773 56.5238 58.8309
2030-10-27 57.6812 56.5276 58.8349
2030-10-28 57.5327 56.3821 58.6834
2030-10-29 57.3585 56.2113 58.5056
2030-10-30 57.3166 56.1703 58.4629
2030-10-31 57.5109 56.3607 58.6611
2030 November
2030-11-01 57.5624 56.4111 58.7136
2030-11-02 57.5413 56.3904 58.6921