Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 5: JPY/ZMK Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 65.6563 64.3432 66.9694
2029-01-02 65.8902 64.5724 67.2080
2029-01-03 65.8902 64.5724 67.2080
2029-01-04 66.1250 64.8025 67.4475
2029-01-05 65.8951 64.5772 67.2130
2029-01-06 65.8397 64.5229 67.1565
2029-01-07 66.0743 64.7528 67.3958
2029-01-08 66.3097 64.9835 67.6359
2029-01-09 66.0792 64.7576 67.4008
2029-01-10 66.0792 64.7576 67.4008
2029-01-11 66.3146 64.9883 67.6409
2029-01-12 66.0841 64.7624 67.4058
2029-01-13 66.3196 64.9932 67.6460
2029-01-14 66.0890 64.7672 67.4108
2029-01-15 66.3245 64.9980 67.6510
2029-01-16 66.2146 64.8903 67.5389
2029-01-17 66.2243 64.8998 67.5487
2029-01-18 66.4521 65.1230 67.7811
2029-01-19 66.6365 65.3038 67.9693
2029-01-20 66.8740 65.5365 68.2114
2029-01-21 66.6415 65.3087 67.9743
2029-01-22 66.4098 65.0816 67.7380
2029-01-23 66.1789 64.8554 67.5025
2029-01-24 66.2090 64.8848 67.5332
2029-01-25 66.2090 64.8848 67.5332
2029-01-26 66.2424 64.9175 67.5672
2029-01-27 66.4784 65.1488 67.8080
2029-01-28 66.4440 65.1151 67.7728
2029-01-29 66.2130 64.8887 67.5372
2029-01-30 65.9828 64.6631 67.3024
2029-01-31 66.1530 64.8300 67.4761
2029 February
2029-02-01 66.1530 64.8300 67.4761
2029-02-02 66.3888 65.0610 67.7165
2029-02-03 66.5504 65.2194 67.8814
2029-02-04 66.7875 65.4518 68.1233
2029-02-05 66.5554 65.2243 67.8865
2029-02-06 66.3240 64.9975 67.6505
2029-02-07 66.4040 65.0760 67.7321
2029-02-08 66.4040 65.0760 67.7321
2029-02-09 66.2123 64.8880 67.5365
2029-02-10 65.9821 64.6625 67.3018
2029-02-11 66.2172 64.8929 67.5416
2029-02-12 66.4532 65.1241 67.7822
2029-02-13 66.6899 65.3561 68.0237
2029-02-14 66.5517 65.2207 67.8827
2029-02-15 66.5517 65.2207 67.8827
2029-02-16 66.6904 65.3566 68.0242
2029-02-17 66.9259 65.5873 68.2644
2029-02-18 67.1643 65.8210 68.5076
2029-02-19 67.4036 66.0556 68.7517
2029-02-20 67.3364 65.9896 68.6831
2029-02-21 67.5763 66.2248 68.9278
2029-02-22 67.5788 66.2272 68.9304
2029-02-23 67.6011 66.2491 68.9531
2029-02-24 67.6460 66.2931 68.9989
2029-02-25 67.4108 66.0626 68.7590
2029-02-26 67.1765 65.8329 68.5200
2029-02-27 67.4158 66.0675 68.7641
2029-02-28 67.3098 65.9636 68.6560
2029 March
2029-03-01 67.3098 65.9636 68.6560
2029-03-02 67.5446 66.1937 68.8955
2029-03-03 67.7301 66.3755 69.0847
2029-03-04 67.4946 66.1447 68.8445
2029-03-05 67.7351 66.3804 69.0898
2029-03-06 67.4996 66.1497 68.8496
2029-03-07 67.2650 65.9197 68.6103
2029-03-08 67.2650 65.9197 68.6103
2029-03-09 67.4479 66.0990 68.7969
2029-03-10 67.2455 65.9006 68.5904
2029-03-11 67.1789 65.8353 68.5225
2029-03-12 67.4183 66.0699 68.7666
2029-03-13 67.6585 66.3053 69.0116
2029-03-14 67.4233 66.0748 68.7717
2029-03-15 67.4233 66.0748 68.7717
2029-03-16 67.2709 65.9254 68.6163
2029-03-17 67.2304 65.8858 68.5750
2029-03-18 66.9966 65.6567 68.3366
2029-03-19 67.0137 65.6734 68.3540
2029-03-20 66.9081 65.5699 68.2462
2029-03-21 66.6755 65.3419 68.0090
2029-03-22 66.6807 65.3471 68.0143
2029-03-23 66.4489 65.1199 67.7779
2029-03-24 66.6856 65.3519 68.0194
2029-03-25 66.9140 65.5757 68.2523
2029-03-26 66.9546 65.6155 68.2937
2029-03-27 67.1644 65.8211 68.5077
2029-03-28 67.0741 65.7326 68.4156
2029-03-29 67.0741 65.7326 68.4156
2029-03-30 67.3131 65.9668 68.6593
2029-03-31 67.4449 66.0960 68.7938
2029 April
2029-04-01 67.6048 66.2527 68.9569
2029-04-02 67.4555 66.1064 68.8047
2029-04-03 67.2210 65.8766 68.5655
2029-04-04 67.2231 65.8786 68.5676
2029-04-05 67.2231 65.8786 68.5676
2029-04-06 67.0514 65.7104 68.3924
2029-04-07 66.8183 65.4819 68.1547
2029-04-08 66.5860 65.2543 67.9177
2029-04-09 66.6458 65.3129 67.9787
2029-04-10 66.4455 65.1166 67.7744
2029-04-11 66.4568 65.1277 67.7859
2029-04-12 66.4537 65.1246 67.7827
2029-04-13 66.3391 65.0123 67.6659
2029-04-14 66.1085 64.7863 67.4306
2029-04-15 66.3224 64.9960 67.6489
2029-04-16 66.2609 64.9357 67.5861
2029-04-17 66.2289 64.9043 67.5535
2029-04-18 66.2289 64.9043 67.5535
2029-04-19 66.3787 65.0512 67.7063
2029-04-20 66.6153 65.2830 67.9476
2029-04-21 66.8526 65.5156 68.1897
2029-04-22 67.0908 65.7490 68.4326
2029-04-23 66.8576 65.5204 68.1947
2029-04-24 66.6373 65.3045 67.9700
2029-04-25 66.6373 65.3045 67.9700
2029-04-26 66.6334 65.3007 67.9660
2029-04-27 66.4017 65.0737 67.7298
2029-04-28 66.5351 65.2044 67.8658
2029-04-29 66.3038 64.9777 67.6298
2029-04-30 66.0733 64.7518 67.3947
2029 May
2029-05-01 66.3087 64.9825 67.6349
2029-05-02 66.3087 64.9825 67.6349
2029-05-03 66.1959 64.8720 67.5198
2029-05-04 66.3872 65.0595 67.7150
2029-05-05 66.2942 64.9683 67.6201
2029-05-06 66.2763 64.9508 67.6018
2029-05-07 66.4091 65.0809 67.7373
2029-05-08 66.1885 64.8647 67.5123
2029-05-09 66.1959 64.8720 67.5198
2029-05-10 66.2716 64.9461 67.5970
2029-05-11 66.0412 64.7203 67.3620
2029-05-12 66.1955 64.8716 67.5194
2029-05-13 66.4313 65.1027 67.7600
2029-05-14 66.2004 64.8764 67.5244
2029-05-15 66.2288 64.9042 67.5534
2029-05-16 66.2288 64.9042 67.5534
2029-05-17 66.0967 64.7748 67.4187
2029-05-18 65.9301 64.6115 67.2487
2029-05-19 66.0650 64.7437 67.3863
2029-05-20 66.0972 64.7753 67.4192
2029-05-21 65.8674 64.5501 67.1848
2029-05-22 66.1021 64.7801 67.4242
2029-05-23 66.1066 64.7845 67.4288
2029-05-24 65.9364 64.6177 67.2551
2029-05-25 65.7367 64.4219 67.0514
2029-05-26 65.6887 64.3749 67.0025
2029-05-27 65.9228 64.6043 67.2412
2029-05-28 65.9817 64.6621 67.3014
2029-05-29 65.9576 64.6384 67.2767
2029-05-30 65.9661 64.6468 67.2854
2029-05-31 66.0181 64.6978 67.3385
2029 June
2029-06-01 65.7886 64.4728 67.1044
2029-06-02 65.5599 64.2487 66.8711
2029-06-03 65.7935 64.4776 67.1094
2029-06-04 65.8152 64.4989 67.1315
2029-06-05 66.0497 64.7287 67.3707
2029-06-06 66.0470 64.7261 67.3680
2029-06-07 65.8174 64.5011 67.1338
2029-06-08 66.0519 64.7309 67.3730
2029-06-09 66.0040 64.6839 67.3241
2029-06-10 65.9975 64.6776 67.3175
2029-06-11 65.9712 64.6518 67.2906
2029-06-12 65.8829 64.5652 67.2005
2029-06-13 65.8829 64.5652 67.2005
2029-06-14 66.0194 64.6990 67.3398
2029-06-15 66.1586 64.8354 67.4818
2029-06-16 66.3943 65.0664 67.7222
2029-06-17 66.1635 64.8402 67.4868
2029-06-18 66.0988 64.7768 67.4208
2029-06-19 65.8690 64.5516 67.1864
2029-06-20 65.8739 64.5564 67.1914
2029-06-21 65.6951 64.3812 67.0090
2029-06-22 65.9292 64.6106 67.2478
2029-06-23 65.7000 64.3860 67.0140
2029-06-24 65.9341 64.6154 67.2528
2029-06-25 65.9434 64.6245 67.2623
2029-06-26 66.0287 64.7081 67.3493
2029-06-27 66.2640 64.9387 67.5892
2029-06-28 66.0336 64.7129 67.3543
2029-06-29 66.2689 64.9435 67.5943
2029-06-30 66.5050 65.1749 67.8351
2029 July
2029-07-01 66.7420 65.4071 68.0768
2029-07-02 66.5100 65.1798 67.8402
2029-07-03 66.7469 65.4120 68.0819
2029-07-04 66.9848 65.6451 68.3245
2029-07-05 66.7519 65.4169 68.0869
2029-07-06 66.7523 65.4173 68.0874
2029-07-07 66.5203 65.1899 67.8507
2029-07-08 66.2890 64.9632 67.6148
2029-07-09 66.5252 65.1947 67.8557
2029-07-10 66.6141 65.2818 67.9464
2029-07-11 66.7622 65.4270 68.0975
2029-07-12 67.0001 65.6601 68.3401
2029-07-13 67.0210 65.6806 68.3614
2029-07-14 67.2598 65.9146 68.6050
2029-07-15 67.3240 65.9776 68.6705
2029-07-16 67.2167 65.8724 68.5611
2029-07-17 67.0901 65.7483 68.4319
2029-07-18 67.1736 65.8301 68.5171
2029-07-19 67.2180 65.8736 68.5624
2029-07-20 67.0265 65.6859 68.3670
2029-07-21 66.7935 65.4576 68.1293
2029-07-22 66.7935 65.4576 68.1293
2029-07-23 66.8834 65.5457 68.2211
2029-07-24 67.1217 65.7793 68.4641
2029-07-25 66.9511 65.6121 68.2901
2029-07-26 67.1897 65.8459 68.5335
2029-07-27 67.4291 66.0805 68.7776
2029-07-28 67.1947 65.8508 68.5385
2029-07-29 67.1947 65.8508 68.5385
2029-07-30 67.3732 66.0257 68.7207
2029-07-31 67.6133 66.2610 68.9655
2029 August
2029-08-01 67.3782 66.0306 68.7258
2029-08-02 67.4321 66.0835 68.7808
2029-08-03 67.3091 65.9630 68.6553
2029-08-04 67.1740 65.8305 68.5175
2029-08-05 67.1812 65.8376 68.5248
2029-08-06 67.1281 65.7856 68.4707
2029-08-07 66.8948 65.5569 68.2327
2029-08-08 67.0467 65.7058 68.3876
2029-08-09 67.2856 65.9399 68.6313
2029-08-10 67.0517 65.7107 68.3927
2029-08-11 67.0129 65.6726 68.3531
2029-08-12 67.0208 65.6803 68.3612
2029-08-13 66.7932 65.4574 68.1291
2029-08-14 66.5610 65.2298 67.8923
2029-08-15 66.6307 65.2981 67.9633
2029-08-16 66.7623 65.4271 68.0975
2029-08-17 66.5302 65.1996 67.8608
2029-08-18 66.7673 65.4319 68.1026
2029-08-19 66.7673 65.4319 68.1026
2029-08-20 67.0052 65.6651 68.3453
2029-08-21 66.7722 65.4368 68.1077
2029-08-22 66.7160 65.3817 68.0504
2029-08-23 66.9538 65.6147 68.2928
2029-08-24 67.1923 65.8485 68.5362
2029-08-25 66.9587 65.6195 68.2979
2029-08-26 66.9587 65.6195 68.2979
2029-08-27 67.1973 65.8534 68.5412
2029-08-28 66.9637 65.6244 68.3030
2029-08-29 67.2023 65.8582 68.5463
2029-08-30 66.9687 65.6293 68.3080
2029-08-31 67.2073 65.8631 68.5514
2029 September
2029-09-01 67.0959 65.7540 68.4379
2029-09-02 67.1057 65.7636 68.4478
2029-09-03 67.3366 65.9898 68.6833
2029-09-04 67.5235 66.1730 68.8740
2029-09-05 67.7641 66.4088 69.1194
2029-09-06 67.5285 66.1779 68.8791
2029-09-07 67.2937 65.9479 68.6396
2029-09-08 67.0598 65.7186 68.4010
2029-09-09 67.0903 65.7485 68.4321
2029-09-10 67.0903 65.7485 68.4321
2029-09-11 67.1241 65.7816 68.4666
2029-09-12 67.3632 66.0160 68.7105
2029-09-13 67.3283 65.9818 68.6749
2029-09-14 67.0943 65.7524 68.4362
2029-09-15 66.8610 65.5238 68.1983
2029-09-16 67.0336 65.6929 68.3742
2029-09-17 67.0336 65.6929 68.3742
2029-09-18 67.2724 65.9270 68.6178
2029-09-19 67.4362 66.0875 68.7849
2029-09-20 67.6765 66.3230 69.0300
2029-09-21 67.4412 66.0924 68.7901
2029-09-22 67.2068 65.8626 68.5509
2029-09-23 67.2879 65.9421 68.6337
2029-09-24 67.2879 65.9421 68.6337
2029-09-25 67.0936 65.7517 68.4355
2029-09-26 66.8604 65.5231 68.1976
2029-09-27 67.0986 65.7566 68.4406
2029-09-28 67.3377 65.9909 68.6844
2029-09-29 67.5776 66.2260 68.9291
2029-09-30 67.4375 66.0888 68.7863
2029 October
2029-10-01 67.4375 66.0888 68.7863
2029-10-02 67.5781 66.2265 68.9297
2029-10-03 67.8167 66.4603 69.1730
2029-10-04 68.0583 66.6971 69.4195
2029-10-05 68.3008 66.9348 69.6668
2029-10-06 68.2326 66.8680 69.5973
2029-10-07 68.4757 67.1062 69.8453
2029-10-08 68.4783 67.1087 69.8479
2029-10-09 68.5009 67.1309 69.8709
2029-10-10 68.5464 67.1754 69.9173
2029-10-11 68.3081 66.9419 69.6742
2029-10-12 68.0706 66.7092 69.4320
2029-10-13 68.3131 66.9469 69.6794
2029-10-14 68.2057 66.8416 69.5698
2029-10-15 68.2057 66.8416 69.5698
2029-10-16 68.4436 67.0748 69.8125
2029-10-17 68.6316 67.2590 70.0042
2029-10-18 68.3930 67.0251 69.7609
2029-10-19 68.6367 67.2640 70.0094
2029-10-20 68.3981 67.0301 69.7660
2029-10-21 68.1603 66.7971 69.5235
2029-10-22 68.1603 66.7971 69.5235
2029-10-23 68.3457 66.9788 69.7126
2029-10-24 68.1406 66.7777 69.5034
2029-10-25 68.0731 66.7116 69.4345
2029-10-26 68.3156 66.9493 69.6819
2029-10-27 68.5590 67.1878 69.9302
2029-10-28 68.3207 66.9543 69.6871
2029-10-29 68.3207 66.9543 69.6871
2029-10-30 68.1663 66.8029 69.5296
2029-10-31 68.1252 66.7627 69.4877
2029 November
2029-11-01 67.8884 66.5306 69.2461
2029-11-02 67.9056 66.5475 69.2638
2029-11-03 67.7986 66.4426 69.1546
2029-11-04 67.5629 66.2117 68.9142
2029-11-05 67.5682 66.2169 68.9196
2029-11-06 67.3333 65.9867 68.6800
2029-11-07 67.5732 66.2218 68.9247
2029-11-08 67.8046 66.4486 69.1607
2029-11-09 67.8458 66.4889 69.2027
2029-11-10 68.0584 66.6972 69.4195
2029-11-11 67.9669 66.6075 69.3262
2029-11-12 67.9669 66.6075 69.3262
2029-11-13 68.2090 66.8448 69.5732
2029-11-14 68.3426 66.9758 69.7095
2029-11-15 68.5046 67.1345 69.8747
2029-11-16 68.3534 66.9863 69.7205
2029-11-17 68.1158 66.7535 69.4781
2029-11-18 68.1179 66.7555 69.4802
2029-11-19 68.1179 66.7555 69.4802
2029-11-20 67.9439 66.5850 69.3027
2029-11-21 67.7077 66.3535 69.0618
2029-11-22 67.4723 66.1228 68.8217
2029-11-23 67.5328 66.1822 68.8835
2029-11-24 67.3299 65.9833 68.6765
2029-11-25 67.3414 65.9945 68.6882
2029-11-26 67.3382 65.9914 68.6849
2029-11-27 67.2221 65.8776 68.5665
2029-11-28 66.9884 65.6486 68.3281
2029-11-29 67.2052 65.8611 68.5493
2029-11-30 67.1428 65.8000 68.4857
2029 December
2029-12-01 67.1104 65.7682 68.4526
2029-12-02 67.1104 65.7682 68.4526
2029-12-03 67.2623 65.9170 68.6075
2029-12-04 67.5019 66.1519 68.8520
2029-12-05 67.7424 66.3876 69.0973
2029-12-06 67.9838 66.6241 69.3435
2029-12-07 67.7475 66.3925 69.1024
2029-12-08 67.5242 66.1737 68.8747
2029-12-09 67.5242 66.1737 68.8747
2029-12-10 67.5203 66.1699 68.8707
2029-12-11 67.2856 65.9398 68.6313
2029-12-12 67.4207 66.0722 68.7691
2029-12-13 67.1863 65.8425 68.5300
2029-12-14 66.9527 65.6136 68.2918
2029-12-15 67.1913 65.8474 68.5351
2029-12-16 67.1913 65.8474 68.5351
2029-12-17 67.0770 65.7354 68.4185
2029-12-18 67.2708 65.9254 68.6163
2029-12-19 67.1766 65.8330 68.5201
2029-12-20 67.1584 65.8153 68.5016
2029-12-21 67.2931 65.9472 68.6389
2029-12-22 67.0695 65.7281 68.4109
2029-12-23 67.0770 65.7354 68.4185
2029-12-24 67.1536 65.8106 68.4967
2029-12-25 66.9202 65.5818 68.2586
2029-12-26 67.0766 65.7350 68.4181
2029-12-27 67.3156 65.9693 68.6619
2029-12-28 67.0815 65.7399 68.4232
2029-12-29 67.1103 65.7681 68.4526
2029-12-30 67.1103 65.7681 68.4526
2029-12-31 66.9765 65.6370 68.3160