Current JPY/ZMK rate: â–² 60.9513 (+0,33%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | 65.6563 | 64.3432 | 66.9694 |
2029-01-02 | 65.8902 | 64.5724 | 67.2080 |
2029-01-03 | 65.8902 | 64.5724 | 67.2080 |
2029-01-04 | 66.1250 | 64.8025 | 67.4475 |
2029-01-05 | 65.8951 | 64.5772 | 67.2130 |
2029-01-06 | 65.8397 | 64.5229 | 67.1565 |
2029-01-07 | 66.0743 | 64.7528 | 67.3958 |
2029-01-08 | 66.3097 | 64.9835 | 67.6359 |
2029-01-09 | 66.0792 | 64.7576 | 67.4008 |
2029-01-10 | 66.0792 | 64.7576 | 67.4008 |
2029-01-11 | 66.3146 | 64.9883 | 67.6409 |
2029-01-12 | 66.0841 | 64.7624 | 67.4058 |
2029-01-13 | 66.3196 | 64.9932 | 67.6460 |
2029-01-14 | 66.0890 | 64.7672 | 67.4108 |
2029-01-15 | 66.3245 | 64.9980 | 67.6510 |
2029-01-16 | 66.2146 | 64.8903 | 67.5389 |
2029-01-17 | 66.2243 | 64.8998 | 67.5487 |
2029-01-18 | 66.4521 | 65.1230 | 67.7811 |
2029-01-19 | 66.6365 | 65.3038 | 67.9693 |
2029-01-20 | 66.8740 | 65.5365 | 68.2114 |
2029-01-21 | 66.6415 | 65.3087 | 67.9743 |
2029-01-22 | 66.4098 | 65.0816 | 67.7380 |
2029-01-23 | 66.1789 | 64.8554 | 67.5025 |
2029-01-24 | 66.2090 | 64.8848 | 67.5332 |
2029-01-25 | 66.2090 | 64.8848 | 67.5332 |
2029-01-26 | 66.2424 | 64.9175 | 67.5672 |
2029-01-27 | 66.4784 | 65.1488 | 67.8080 |
2029-01-28 | 66.4440 | 65.1151 | 67.7728 |
2029-01-29 | 66.2130 | 64.8887 | 67.5372 |
2029-01-30 | 65.9828 | 64.6631 | 67.3024 |
2029-01-31 | 66.1530 | 64.8300 | 67.4761 |
2029 February | |||
2029-02-01 | 66.1530 | 64.8300 | 67.4761 |
2029-02-02 | 66.3888 | 65.0610 | 67.7165 |
2029-02-03 | 66.5504 | 65.2194 | 67.8814 |
2029-02-04 | 66.7875 | 65.4518 | 68.1233 |
2029-02-05 | 66.5554 | 65.2243 | 67.8865 |
2029-02-06 | 66.3240 | 64.9975 | 67.6505 |
2029-02-07 | 66.4040 | 65.0760 | 67.7321 |
2029-02-08 | 66.4040 | 65.0760 | 67.7321 |
2029-02-09 | 66.2123 | 64.8880 | 67.5365 |
2029-02-10 | 65.9821 | 64.6625 | 67.3018 |
2029-02-11 | 66.2172 | 64.8929 | 67.5416 |
2029-02-12 | 66.4532 | 65.1241 | 67.7822 |
2029-02-13 | 66.6899 | 65.3561 | 68.0237 |
2029-02-14 | 66.5517 | 65.2207 | 67.8827 |
2029-02-15 | 66.5517 | 65.2207 | 67.8827 |
2029-02-16 | 66.6904 | 65.3566 | 68.0242 |
2029-02-17 | 66.9259 | 65.5873 | 68.2644 |
2029-02-18 | 67.1643 | 65.8210 | 68.5076 |
2029-02-19 | 67.4036 | 66.0556 | 68.7517 |
2029-02-20 | 67.3364 | 65.9896 | 68.6831 |
2029-02-21 | 67.5763 | 66.2248 | 68.9278 |
2029-02-22 | 67.5788 | 66.2272 | 68.9304 |
2029-02-23 | 67.6011 | 66.2491 | 68.9531 |
2029-02-24 | 67.6460 | 66.2931 | 68.9989 |
2029-02-25 | 67.4108 | 66.0626 | 68.7590 |
2029-02-26 | 67.1765 | 65.8329 | 68.5200 |
2029-02-27 | 67.4158 | 66.0675 | 68.7641 |
2029-02-28 | 67.3098 | 65.9636 | 68.6560 |
2029 March | |||
2029-03-01 | 67.3098 | 65.9636 | 68.6560 |
2029-03-02 | 67.5446 | 66.1937 | 68.8955 |
2029-03-03 | 67.7301 | 66.3755 | 69.0847 |
2029-03-04 | 67.4946 | 66.1447 | 68.8445 |
2029-03-05 | 67.7351 | 66.3804 | 69.0898 |
2029-03-06 | 67.4996 | 66.1497 | 68.8496 |
2029-03-07 | 67.2650 | 65.9197 | 68.6103 |
2029-03-08 | 67.2650 | 65.9197 | 68.6103 |
2029-03-09 | 67.4479 | 66.0990 | 68.7969 |
2029-03-10 | 67.2455 | 65.9006 | 68.5904 |
2029-03-11 | 67.1789 | 65.8353 | 68.5225 |
2029-03-12 | 67.4183 | 66.0699 | 68.7666 |
2029-03-13 | 67.6585 | 66.3053 | 69.0116 |
2029-03-14 | 67.4233 | 66.0748 | 68.7717 |
2029-03-15 | 67.4233 | 66.0748 | 68.7717 |
2029-03-16 | 67.2709 | 65.9254 | 68.6163 |
2029-03-17 | 67.2304 | 65.8858 | 68.5750 |
2029-03-18 | 66.9966 | 65.6567 | 68.3366 |
2029-03-19 | 67.0137 | 65.6734 | 68.3540 |
2029-03-20 | 66.9081 | 65.5699 | 68.2462 |
2029-03-21 | 66.6755 | 65.3419 | 68.0090 |
2029-03-22 | 66.6807 | 65.3471 | 68.0143 |
2029-03-23 | 66.4489 | 65.1199 | 67.7779 |
2029-03-24 | 66.6856 | 65.3519 | 68.0194 |
2029-03-25 | 66.9140 | 65.5757 | 68.2523 |
2029-03-26 | 66.9546 | 65.6155 | 68.2937 |
2029-03-27 | 67.1644 | 65.8211 | 68.5077 |
2029-03-28 | 67.0741 | 65.7326 | 68.4156 |
2029-03-29 | 67.0741 | 65.7326 | 68.4156 |
2029-03-30 | 67.3131 | 65.9668 | 68.6593 |
2029-03-31 | 67.4449 | 66.0960 | 68.7938 |
2029 April | |||
2029-04-01 | 67.6048 | 66.2527 | 68.9569 |
2029-04-02 | 67.4555 | 66.1064 | 68.8047 |
2029-04-03 | 67.2210 | 65.8766 | 68.5655 |
2029-04-04 | 67.2231 | 65.8786 | 68.5676 |
2029-04-05 | 67.2231 | 65.8786 | 68.5676 |
2029-04-06 | 67.0514 | 65.7104 | 68.3924 |
2029-04-07 | 66.8183 | 65.4819 | 68.1547 |
2029-04-08 | 66.5860 | 65.2543 | 67.9177 |
2029-04-09 | 66.6458 | 65.3129 | 67.9787 |
2029-04-10 | 66.4455 | 65.1166 | 67.7744 |
2029-04-11 | 66.4568 | 65.1277 | 67.7859 |
2029-04-12 | 66.4537 | 65.1246 | 67.7827 |
2029-04-13 | 66.3391 | 65.0123 | 67.6659 |
2029-04-14 | 66.1085 | 64.7863 | 67.4306 |
2029-04-15 | 66.3224 | 64.9960 | 67.6489 |
2029-04-16 | 66.2609 | 64.9357 | 67.5861 |
2029-04-17 | 66.2289 | 64.9043 | 67.5535 |
2029-04-18 | 66.2289 | 64.9043 | 67.5535 |
2029-04-19 | 66.3787 | 65.0512 | 67.7063 |
2029-04-20 | 66.6153 | 65.2830 | 67.9476 |
2029-04-21 | 66.8526 | 65.5156 | 68.1897 |
2029-04-22 | 67.0908 | 65.7490 | 68.4326 |
2029-04-23 | 66.8576 | 65.5204 | 68.1947 |
2029-04-24 | 66.6373 | 65.3045 | 67.9700 |
2029-04-25 | 66.6373 | 65.3045 | 67.9700 |
2029-04-26 | 66.6334 | 65.3007 | 67.9660 |
2029-04-27 | 66.4017 | 65.0737 | 67.7298 |
2029-04-28 | 66.5351 | 65.2044 | 67.8658 |
2029-04-29 | 66.3038 | 64.9777 | 67.6298 |
2029-04-30 | 66.0733 | 64.7518 | 67.3947 |
2029 May | |||
2029-05-01 | 66.3087 | 64.9825 | 67.6349 |
2029-05-02 | 66.3087 | 64.9825 | 67.6349 |
2029-05-03 | 66.1959 | 64.8720 | 67.5198 |
2029-05-04 | 66.3872 | 65.0595 | 67.7150 |
2029-05-05 | 66.2942 | 64.9683 | 67.6201 |
2029-05-06 | 66.2763 | 64.9508 | 67.6018 |
2029-05-07 | 66.4091 | 65.0809 | 67.7373 |
2029-05-08 | 66.1885 | 64.8647 | 67.5123 |
2029-05-09 | 66.1959 | 64.8720 | 67.5198 |
2029-05-10 | 66.2716 | 64.9461 | 67.5970 |
2029-05-11 | 66.0412 | 64.7203 | 67.3620 |
2029-05-12 | 66.1955 | 64.8716 | 67.5194 |
2029-05-13 | 66.4313 | 65.1027 | 67.7600 |
2029-05-14 | 66.2004 | 64.8764 | 67.5244 |
2029-05-15 | 66.2288 | 64.9042 | 67.5534 |
2029-05-16 | 66.2288 | 64.9042 | 67.5534 |
2029-05-17 | 66.0967 | 64.7748 | 67.4187 |
2029-05-18 | 65.9301 | 64.6115 | 67.2487 |
2029-05-19 | 66.0650 | 64.7437 | 67.3863 |
2029-05-20 | 66.0972 | 64.7753 | 67.4192 |
2029-05-21 | 65.8674 | 64.5501 | 67.1848 |
2029-05-22 | 66.1021 | 64.7801 | 67.4242 |
2029-05-23 | 66.1066 | 64.7845 | 67.4288 |
2029-05-24 | 65.9364 | 64.6177 | 67.2551 |
2029-05-25 | 65.7367 | 64.4219 | 67.0514 |
2029-05-26 | 65.6887 | 64.3749 | 67.0025 |
2029-05-27 | 65.9228 | 64.6043 | 67.2412 |
2029-05-28 | 65.9817 | 64.6621 | 67.3014 |
2029-05-29 | 65.9576 | 64.6384 | 67.2767 |
2029-05-30 | 65.9661 | 64.6468 | 67.2854 |
2029-05-31 | 66.0181 | 64.6978 | 67.3385 |
2029 June | |||
2029-06-01 | 65.7886 | 64.4728 | 67.1044 |
2029-06-02 | 65.5599 | 64.2487 | 66.8711 |
2029-06-03 | 65.7935 | 64.4776 | 67.1094 |
2029-06-04 | 65.8152 | 64.4989 | 67.1315 |
2029-06-05 | 66.0497 | 64.7287 | 67.3707 |
2029-06-06 | 66.0470 | 64.7261 | 67.3680 |
2029-06-07 | 65.8174 | 64.5011 | 67.1338 |
2029-06-08 | 66.0519 | 64.7309 | 67.3730 |
2029-06-09 | 66.0040 | 64.6839 | 67.3241 |
2029-06-10 | 65.9975 | 64.6776 | 67.3175 |
2029-06-11 | 65.9712 | 64.6518 | 67.2906 |
2029-06-12 | 65.8829 | 64.5652 | 67.2005 |
2029-06-13 | 65.8829 | 64.5652 | 67.2005 |
2029-06-14 | 66.0194 | 64.6990 | 67.3398 |
2029-06-15 | 66.1586 | 64.8354 | 67.4818 |
2029-06-16 | 66.3943 | 65.0664 | 67.7222 |
2029-06-17 | 66.1635 | 64.8402 | 67.4868 |
2029-06-18 | 66.0988 | 64.7768 | 67.4208 |
2029-06-19 | 65.8690 | 64.5516 | 67.1864 |
2029-06-20 | 65.8739 | 64.5564 | 67.1914 |
2029-06-21 | 65.6951 | 64.3812 | 67.0090 |
2029-06-22 | 65.9292 | 64.6106 | 67.2478 |
2029-06-23 | 65.7000 | 64.3860 | 67.0140 |
2029-06-24 | 65.9341 | 64.6154 | 67.2528 |
2029-06-25 | 65.9434 | 64.6245 | 67.2623 |
2029-06-26 | 66.0287 | 64.7081 | 67.3493 |
2029-06-27 | 66.2640 | 64.9387 | 67.5892 |
2029-06-28 | 66.0336 | 64.7129 | 67.3543 |
2029-06-29 | 66.2689 | 64.9435 | 67.5943 |
2029-06-30 | 66.5050 | 65.1749 | 67.8351 |
2029 July | |||
2029-07-01 | 66.7420 | 65.4071 | 68.0768 |
2029-07-02 | 66.5100 | 65.1798 | 67.8402 |
2029-07-03 | 66.7469 | 65.4120 | 68.0819 |
2029-07-04 | 66.9848 | 65.6451 | 68.3245 |
2029-07-05 | 66.7519 | 65.4169 | 68.0869 |
2029-07-06 | 66.7523 | 65.4173 | 68.0874 |
2029-07-07 | 66.5203 | 65.1899 | 67.8507 |
2029-07-08 | 66.2890 | 64.9632 | 67.6148 |
2029-07-09 | 66.5252 | 65.1947 | 67.8557 |
2029-07-10 | 66.6141 | 65.2818 | 67.9464 |
2029-07-11 | 66.7622 | 65.4270 | 68.0975 |
2029-07-12 | 67.0001 | 65.6601 | 68.3401 |
2029-07-13 | 67.0210 | 65.6806 | 68.3614 |
2029-07-14 | 67.2598 | 65.9146 | 68.6050 |
2029-07-15 | 67.3240 | 65.9776 | 68.6705 |
2029-07-16 | 67.2167 | 65.8724 | 68.5611 |
2029-07-17 | 67.0901 | 65.7483 | 68.4319 |
2029-07-18 | 67.1736 | 65.8301 | 68.5171 |
2029-07-19 | 67.2180 | 65.8736 | 68.5624 |
2029-07-20 | 67.0265 | 65.6859 | 68.3670 |
2029-07-21 | 66.7935 | 65.4576 | 68.1293 |
2029-07-22 | 66.7935 | 65.4576 | 68.1293 |
2029-07-23 | 66.8834 | 65.5457 | 68.2211 |
2029-07-24 | 67.1217 | 65.7793 | 68.4641 |
2029-07-25 | 66.9511 | 65.6121 | 68.2901 |
2029-07-26 | 67.1897 | 65.8459 | 68.5335 |
2029-07-27 | 67.4291 | 66.0805 | 68.7776 |
2029-07-28 | 67.1947 | 65.8508 | 68.5385 |
2029-07-29 | 67.1947 | 65.8508 | 68.5385 |
2029-07-30 | 67.3732 | 66.0257 | 68.7207 |
2029-07-31 | 67.6133 | 66.2610 | 68.9655 |
2029 August | |||
2029-08-01 | 67.3782 | 66.0306 | 68.7258 |
2029-08-02 | 67.4321 | 66.0835 | 68.7808 |
2029-08-03 | 67.3091 | 65.9630 | 68.6553 |
2029-08-04 | 67.1740 | 65.8305 | 68.5175 |
2029-08-05 | 67.1812 | 65.8376 | 68.5248 |
2029-08-06 | 67.1281 | 65.7856 | 68.4707 |
2029-08-07 | 66.8948 | 65.5569 | 68.2327 |
2029-08-08 | 67.0467 | 65.7058 | 68.3876 |
2029-08-09 | 67.2856 | 65.9399 | 68.6313 |
2029-08-10 | 67.0517 | 65.7107 | 68.3927 |
2029-08-11 | 67.0129 | 65.6726 | 68.3531 |
2029-08-12 | 67.0208 | 65.6803 | 68.3612 |
2029-08-13 | 66.7932 | 65.4574 | 68.1291 |
2029-08-14 | 66.5610 | 65.2298 | 67.8923 |
2029-08-15 | 66.6307 | 65.2981 | 67.9633 |
2029-08-16 | 66.7623 | 65.4271 | 68.0975 |
2029-08-17 | 66.5302 | 65.1996 | 67.8608 |
2029-08-18 | 66.7673 | 65.4319 | 68.1026 |
2029-08-19 | 66.7673 | 65.4319 | 68.1026 |
2029-08-20 | 67.0052 | 65.6651 | 68.3453 |
2029-08-21 | 66.7722 | 65.4368 | 68.1077 |
2029-08-22 | 66.7160 | 65.3817 | 68.0504 |
2029-08-23 | 66.9538 | 65.6147 | 68.2928 |
2029-08-24 | 67.1923 | 65.8485 | 68.5362 |
2029-08-25 | 66.9587 | 65.6195 | 68.2979 |
2029-08-26 | 66.9587 | 65.6195 | 68.2979 |
2029-08-27 | 67.1973 | 65.8534 | 68.5412 |
2029-08-28 | 66.9637 | 65.6244 | 68.3030 |
2029-08-29 | 67.2023 | 65.8582 | 68.5463 |
2029-08-30 | 66.9687 | 65.6293 | 68.3080 |
2029-08-31 | 67.2073 | 65.8631 | 68.5514 |
2029 September | |||
2029-09-01 | 67.0959 | 65.7540 | 68.4379 |
2029-09-02 | 67.1057 | 65.7636 | 68.4478 |
2029-09-03 | 67.3366 | 65.9898 | 68.6833 |
2029-09-04 | 67.5235 | 66.1730 | 68.8740 |
2029-09-05 | 67.7641 | 66.4088 | 69.1194 |
2029-09-06 | 67.5285 | 66.1779 | 68.8791 |
2029-09-07 | 67.2937 | 65.9479 | 68.6396 |
2029-09-08 | 67.0598 | 65.7186 | 68.4010 |
2029-09-09 | 67.0903 | 65.7485 | 68.4321 |
2029-09-10 | 67.0903 | 65.7485 | 68.4321 |
2029-09-11 | 67.1241 | 65.7816 | 68.4666 |
2029-09-12 | 67.3632 | 66.0160 | 68.7105 |
2029-09-13 | 67.3283 | 65.9818 | 68.6749 |
2029-09-14 | 67.0943 | 65.7524 | 68.4362 |
2029-09-15 | 66.8610 | 65.5238 | 68.1983 |
2029-09-16 | 67.0336 | 65.6929 | 68.3742 |
2029-09-17 | 67.0336 | 65.6929 | 68.3742 |
2029-09-18 | 67.2724 | 65.9270 | 68.6178 |
2029-09-19 | 67.4362 | 66.0875 | 68.7849 |
2029-09-20 | 67.6765 | 66.3230 | 69.0300 |
2029-09-21 | 67.4412 | 66.0924 | 68.7901 |
2029-09-22 | 67.2068 | 65.8626 | 68.5509 |
2029-09-23 | 67.2879 | 65.9421 | 68.6337 |
2029-09-24 | 67.2879 | 65.9421 | 68.6337 |
2029-09-25 | 67.0936 | 65.7517 | 68.4355 |
2029-09-26 | 66.8604 | 65.5231 | 68.1976 |
2029-09-27 | 67.0986 | 65.7566 | 68.4406 |
2029-09-28 | 67.3377 | 65.9909 | 68.6844 |
2029-09-29 | 67.5776 | 66.2260 | 68.9291 |
2029-09-30 | 67.4375 | 66.0888 | 68.7863 |
2029 October | |||
2029-10-01 | 67.4375 | 66.0888 | 68.7863 |
2029-10-02 | 67.5781 | 66.2265 | 68.9297 |
2029-10-03 | 67.8167 | 66.4603 | 69.1730 |
2029-10-04 | 68.0583 | 66.6971 | 69.4195 |
2029-10-05 | 68.3008 | 66.9348 | 69.6668 |
2029-10-06 | 68.2326 | 66.8680 | 69.5973 |
2029-10-07 | 68.4757 | 67.1062 | 69.8453 |
2029-10-08 | 68.4783 | 67.1087 | 69.8479 |
2029-10-09 | 68.5009 | 67.1309 | 69.8709 |
2029-10-10 | 68.5464 | 67.1754 | 69.9173 |
2029-10-11 | 68.3081 | 66.9419 | 69.6742 |
2029-10-12 | 68.0706 | 66.7092 | 69.4320 |
2029-10-13 | 68.3131 | 66.9469 | 69.6794 |
2029-10-14 | 68.2057 | 66.8416 | 69.5698 |
2029-10-15 | 68.2057 | 66.8416 | 69.5698 |
2029-10-16 | 68.4436 | 67.0748 | 69.8125 |
2029-10-17 | 68.6316 | 67.2590 | 70.0042 |
2029-10-18 | 68.3930 | 67.0251 | 69.7609 |
2029-10-19 | 68.6367 | 67.2640 | 70.0094 |
2029-10-20 | 68.3981 | 67.0301 | 69.7660 |
2029-10-21 | 68.1603 | 66.7971 | 69.5235 |
2029-10-22 | 68.1603 | 66.7971 | 69.5235 |
2029-10-23 | 68.3457 | 66.9788 | 69.7126 |
2029-10-24 | 68.1406 | 66.7777 | 69.5034 |
2029-10-25 | 68.0731 | 66.7116 | 69.4345 |
2029-10-26 | 68.3156 | 66.9493 | 69.6819 |
2029-10-27 | 68.5590 | 67.1878 | 69.9302 |
2029-10-28 | 68.3207 | 66.9543 | 69.6871 |
2029-10-29 | 68.3207 | 66.9543 | 69.6871 |
2029-10-30 | 68.1663 | 66.8029 | 69.5296 |
2029-10-31 | 68.1252 | 66.7627 | 69.4877 |
2029 November | |||
2029-11-01 | 67.8884 | 66.5306 | 69.2461 |
2029-11-02 | 67.9056 | 66.5475 | 69.2638 |
2029-11-03 | 67.7986 | 66.4426 | 69.1546 |
2029-11-04 | 67.5629 | 66.2117 | 68.9142 |
2029-11-05 | 67.5682 | 66.2169 | 68.9196 |
2029-11-06 | 67.3333 | 65.9867 | 68.6800 |
2029-11-07 | 67.5732 | 66.2218 | 68.9247 |
2029-11-08 | 67.8046 | 66.4486 | 69.1607 |
2029-11-09 | 67.8458 | 66.4889 | 69.2027 |
2029-11-10 | 68.0584 | 66.6972 | 69.4195 |
2029-11-11 | 67.9669 | 66.6075 | 69.3262 |
2029-11-12 | 67.9669 | 66.6075 | 69.3262 |
2029-11-13 | 68.2090 | 66.8448 | 69.5732 |
2029-11-14 | 68.3426 | 66.9758 | 69.7095 |
2029-11-15 | 68.5046 | 67.1345 | 69.8747 |
2029-11-16 | 68.3534 | 66.9863 | 69.7205 |
2029-11-17 | 68.1158 | 66.7535 | 69.4781 |
2029-11-18 | 68.1179 | 66.7555 | 69.4802 |
2029-11-19 | 68.1179 | 66.7555 | 69.4802 |
2029-11-20 | 67.9439 | 66.5850 | 69.3027 |
2029-11-21 | 67.7077 | 66.3535 | 69.0618 |
2029-11-22 | 67.4723 | 66.1228 | 68.8217 |
2029-11-23 | 67.5328 | 66.1822 | 68.8835 |
2029-11-24 | 67.3299 | 65.9833 | 68.6765 |
2029-11-25 | 67.3414 | 65.9945 | 68.6882 |
2029-11-26 | 67.3382 | 65.9914 | 68.6849 |
2029-11-27 | 67.2221 | 65.8776 | 68.5665 |
2029-11-28 | 66.9884 | 65.6486 | 68.3281 |
2029-11-29 | 67.2052 | 65.8611 | 68.5493 |
2029-11-30 | 67.1428 | 65.8000 | 68.4857 |
2029 December | |||
2029-12-01 | 67.1104 | 65.7682 | 68.4526 |
2029-12-02 | 67.1104 | 65.7682 | 68.4526 |
2029-12-03 | 67.2623 | 65.9170 | 68.6075 |
2029-12-04 | 67.5019 | 66.1519 | 68.8520 |
2029-12-05 | 67.7424 | 66.3876 | 69.0973 |
2029-12-06 | 67.9838 | 66.6241 | 69.3435 |
2029-12-07 | 67.7475 | 66.3925 | 69.1024 |
2029-12-08 | 67.5242 | 66.1737 | 68.8747 |
2029-12-09 | 67.5242 | 66.1737 | 68.8747 |
2029-12-10 | 67.5203 | 66.1699 | 68.8707 |
2029-12-11 | 67.2856 | 65.9398 | 68.6313 |
2029-12-12 | 67.4207 | 66.0722 | 68.7691 |
2029-12-13 | 67.1863 | 65.8425 | 68.5300 |
2029-12-14 | 66.9527 | 65.6136 | 68.2918 |
2029-12-15 | 67.1913 | 65.8474 | 68.5351 |
2029-12-16 | 67.1913 | 65.8474 | 68.5351 |
2029-12-17 | 67.0770 | 65.7354 | 68.4185 |
2029-12-18 | 67.2708 | 65.9254 | 68.6163 |
2029-12-19 | 67.1766 | 65.8330 | 68.5201 |
2029-12-20 | 67.1584 | 65.8153 | 68.5016 |
2029-12-21 | 67.2931 | 65.9472 | 68.6389 |
2029-12-22 | 67.0695 | 65.7281 | 68.4109 |
2029-12-23 | 67.0770 | 65.7354 | 68.4185 |
2029-12-24 | 67.1536 | 65.8106 | 68.4967 |
2029-12-25 | 66.9202 | 65.5818 | 68.2586 |
2029-12-26 | 67.0766 | 65.7350 | 68.4181 |
2029-12-27 | 67.3156 | 65.9693 | 68.6619 |
2029-12-28 | 67.0815 | 65.7399 | 68.4232 |
2029-12-29 | 67.1103 | 65.7681 | 68.4526 |
2029-12-30 | 67.1103 | 65.7681 | 68.4526 |
2029-12-31 | 66.9765 | 65.6370 | 68.3160 |