Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 6: JPY/ZMK Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 66.8077 65.4715 68.1438
2030-01-02 66.9444 65.6055 68.2833
2030-01-03 66.9770 65.6374 68.3165
2030-01-04 66.7441 65.4093 68.0790
2030-01-05 66.9820 65.6423 68.3216
2030-01-06 66.9865 65.6468 68.3262
2030-01-07 66.8140 65.4777 68.1503
2030-01-08 66.6116 65.2794 67.9439
2030-01-09 66.5631 65.2318 67.8943
2030-01-10 66.8002 65.4642 68.1362
2030-01-11 66.8600 65.5228 68.1972
2030-01-12 66.8355 65.4988 68.1722
2030-01-13 66.8441 65.5072 68.1810
2030-01-14 66.8968 65.5589 68.2348
2030-01-15 66.6643 65.3310 67.9976
2030-01-16 66.4325 65.1039 67.7612
2030-01-17 66.6692 65.3358 68.0026
2030-01-18 66.6912 65.3574 68.0250
2030-01-19 66.9288 65.5903 68.2674
2030-01-20 66.9261 65.5876 68.2646
2030-01-21 66.6935 65.3596 68.0273
2030-01-22 66.9311 65.5925 68.2697
2030-01-23 66.8825 65.5449 68.2202
2030-01-24 66.8760 65.5384 68.2135
2030-01-25 66.8493 65.5123 68.1863
2030-01-26 66.7598 65.4246 68.0950
2030-01-27 66.7598 65.4246 68.0950
2030-01-28 66.8982 65.5602 68.2361
2030-01-29 67.0392 65.6984 68.3800
2030-01-30 67.2781 65.9325 68.6236
2030-01-31 67.0442 65.7033 68.3850
2030 February
2030-02-01 66.9786 65.6390 68.3182
2030-02-02 66.7457 65.4108 68.0807
2030-02-03 66.7507 65.4157 68.0857
2030-02-04 66.5696 65.2382 67.9009
2030-02-05 66.8067 65.4706 68.1429
2030-02-06 66.5745 65.2430 67.9060
2030-02-07 66.8117 65.4755 68.1479
2030-02-08 66.8211 65.4847 68.1575
2030-02-09 66.9076 65.5694 68.2457
2030-02-10 67.1460 65.8030 68.4889
2030-02-11 66.9125 65.5743 68.2508
2030-02-12 67.1509 65.8079 68.4940
2030-02-13 67.3902 66.0424 68.7380
2030-02-14 67.6303 66.2777 68.9829
2030-02-15 67.3952 66.0473 68.7431
2030-02-16 67.6353 66.2826 68.9881
2030-02-17 67.8763 66.5188 69.2339
2030-02-18 67.6404 66.2876 68.9932
2030-02-19 67.6408 66.2880 68.9936
2030-02-20 67.4057 66.0576 68.7538
2030-02-21 67.1713 65.8279 68.5148
2030-02-22 67.4107 66.0625 68.7589
2030-02-23 67.5007 66.1507 68.8508
2030-02-24 67.6508 66.2978 69.0039
2030-02-25 67.8919 66.5341 69.2497
2030-02-26 67.9130 66.5548 69.2713
2030-02-27 68.1550 66.7919 69.5181
2030-02-28 68.2201 66.8557 69.5845
2030 March
2030-03-01 68.1114 66.7492 69.4736
2030-03-02 67.9831 66.6235 69.3428
2030-03-03 68.0677 66.7063 69.4290
2030-03-04 68.1127 66.7504 69.4749
2030-03-05 67.9186 66.5602 69.2770
2030-03-06 67.6825 66.3288 69.0361
2030-03-07 67.6825 66.3288 69.0361
2030-03-08 67.7736 66.4182 69.1291
2030-03-09 68.0151 66.6548 69.3754
2030-03-10 67.8422 66.4854 69.1991
2030-03-11 68.0840 66.7223 69.4456
2030-03-12 68.3266 66.9600 69.6931
2030-03-13 68.0890 66.7272 69.4508
2030-03-14 68.0890 66.7272 69.4508
2030-03-15 68.2700 66.9046 69.6354
2030-03-16 68.5132 67.1429 69.8835
2030-03-17 68.2750 66.9095 69.6405
2030-03-18 68.3297 66.9631 69.6963
2030-03-19 68.2050 66.8409 69.5691
2030-03-20 68.0681 66.7067 69.4295
2030-03-21 68.0754 66.7139 69.4369
2030-03-22 68.0216 66.6612 69.3821
2030-03-23 67.7852 66.4294 69.1409
2030-03-24 67.9391 66.5803 69.2979
2030-03-25 68.1812 66.8176 69.5448
2030-03-26 67.9442 66.5853 69.3030
2030-03-27 67.9048 66.5468 69.2629
2030-03-28 67.9128 66.5546 69.2711
2030-03-29 67.6823 66.3286 69.0359
2030-03-30 67.4470 66.0980 68.7959
2030-03-31 67.5176 66.1672 68.8679
2030 April
2030-04-01 67.6509 66.2979 69.0039
2030-04-02 67.4157 66.0674 68.7641
2030-04-03 67.6559 66.3028 69.0091
2030-04-04 67.6559 66.3028 69.0091
2030-04-05 67.8970 66.5391 69.2550
2030-04-06 67.6610 66.3078 69.0142
2030-04-07 67.6040 66.2520 68.9561
2030-04-08 67.8449 66.4880 69.2018
2030-04-09 68.0867 66.7249 69.4484
2030-04-10 67.8500 66.4930 69.2070
2030-04-11 67.8500 66.4930 69.2070
2030-04-12 68.0917 66.7299 69.4535
2030-04-13 67.8550 66.4979 69.2121
2030-04-14 68.0968 66.7348 69.4587
2030-04-15 67.8600 66.5028 69.2172
2030-04-16 68.1018 66.7398 69.4639
2030-04-17 67.9890 66.6292 69.3488
2030-04-18 67.9989 66.6389 69.3589
2030-04-19 68.2328 66.8682 69.5975
2030-04-20 68.4222 67.0538 69.7907
2030-04-21 68.6660 67.2927 70.0394
2030-04-22 68.4273 67.0588 69.7959
2030-04-23 68.1894 66.8256 69.5532
2030-04-24 67.9524 66.5933 69.3114
2030-04-25 67.9833 66.6236 69.3429
2030-04-26 67.9833 66.6236 69.3429
2030-04-27 68.0175 66.6572 69.3779
2030-04-28 68.2599 66.8947 69.6251
2030-04-29 68.2245 66.8600 69.5890
2030-04-30 67.9873 66.6276 69.3471
2030 May
2030-05-01 67.7510 66.3960 69.1060
2030-05-02 67.9258 66.5673 69.2843
2030-05-03 67.9258 66.5673 69.2843
2030-05-04 68.1678 66.8045 69.5312
2030-05-05 68.3338 66.9671 69.7005
2030-05-06 68.5773 67.2057 69.9488
2030-05-07 68.3389 66.9721 69.7057
2030-05-08 68.1013 66.7393 69.4633
2030-05-09 68.1835 66.8198 69.5472
2030-05-10 68.1835 66.8198 69.5472
2030-05-11 67.9866 66.6269 69.3464
2030-05-12 67.7503 66.3953 69.1053
2030-05-13 67.9917 66.6318 69.3515
2030-05-14 68.2339 66.8693 69.5986
2030-05-15 68.4771 67.1075 69.8466
2030-05-16 68.3351 66.9684 69.7018
2030-05-17 68.3351 66.9684 69.7018
2030-05-18 68.4776 67.1080 69.8471
2030-05-19 68.7193 67.3449 70.0937
2030-05-20 68.9642 67.5849 70.3435
2030-05-21 69.2099 67.8257 70.5941
2030-05-22 69.1408 67.7580 70.5236
2030-05-23 69.3872 67.9994 70.7749
2030-05-24 69.3898 68.0020 70.7776
2030-05-25 69.4126 68.0244 70.8009
2030-05-26 69.4587 68.0695 70.8479
2030-05-27 69.2173 67.8329 70.6016
2030-05-28 68.9766 67.5971 70.3562
2030-05-29 69.2224 67.8379 70.6068
2030-05-30 69.1135 67.7313 70.4958
2030-05-31 69.1135 67.7313 70.4958
2030 June
2030-06-01 69.3547 67.9676 70.7417
2030-06-02 69.5451 68.1542 70.9360
2030-06-03 69.3033 67.9173 70.6894
2030-06-04 69.5503 68.1593 70.9413
2030-06-05 69.3085 67.9223 70.6946
2030-06-06 69.0675 67.6862 70.4489
2030-06-07 69.0675 67.6862 70.4489
2030-06-08 69.2554 67.8703 70.6405
2030-06-09 69.0475 67.6666 70.4285
2030-06-10 68.9791 67.5995 70.3587
2030-06-11 69.2249 67.8404 70.6094
2030-06-12 69.4716 68.0821 70.8610
2030-06-13 69.2300 67.8454 70.6146
2030-06-14 69.2300 67.8454 70.6146
2030-06-15 69.0736 67.6921 70.4550
2030-06-16 69.0320 67.6513 70.4126
2030-06-17 68.7920 67.4162 70.1678
2030-06-18 68.8095 67.4333 70.1857
2030-06-19 68.7010 67.3270 70.0751
2030-06-20 68.4622 67.0930 69.8314
2030-06-21 68.4676 67.0982 69.8369
2030-06-22 68.2296 66.8650 69.5941
2030-06-23 68.4727 67.1032 69.8421
2030-06-24 68.7071 67.3330 70.0813
2030-06-25 68.7489 67.3739 70.1238
2030-06-26 68.9642 67.5850 70.3435
2030-06-27 68.8715 67.4941 70.2490
2030-06-28 68.8715 67.4941 70.2490
2030-06-29 69.1169 67.7345 70.4992
2030-06-30 69.2523 67.8672 70.6373
2030 July
2030-07-01 69.4164 68.0281 70.8048
2030-07-02 69.2632 67.8779 70.6485
2030-07-03 69.0224 67.6420 70.4029
2030-07-04 69.0245 67.6440 70.4050
2030-07-05 69.0245 67.6440 70.4050
2030-07-06 68.8482 67.4712 70.2252
2030-07-07 68.6089 67.2367 69.9810
2030-07-08 68.3704 67.0029 69.7378
2030-07-09 68.4317 67.0631 69.8003
2030-07-10 68.2261 66.8616 69.5906
2030-07-11 68.2377 66.8729 69.6024
2030-07-12 68.2345 66.8698 69.5991
2030-07-13 68.1168 66.7545 69.4791
2030-07-14 67.8800 66.5224 69.2376
2030-07-15 68.0997 66.7377 69.4617
2030-07-16 68.0365 66.6758 69.3972
2030-07-17 68.0037 66.6436 69.3637
2030-07-18 68.0037 66.6436 69.3637
2030-07-19 68.1575 66.7944 69.5207
2030-07-20 68.4004 67.0324 69.7684
2030-07-21 68.6441 67.2712 70.0170
2030-07-22 68.8887 67.5109 70.2665
2030-07-23 68.6492 67.2762 70.0222
2030-07-24 68.4230 67.0545 69.7914
2030-07-25 68.4230 67.0545 69.7914
2030-07-26 68.4190 67.0506 69.7874
2030-07-27 68.1811 66.8175 69.5448
2030-07-28 68.3180 66.9517 69.6844
2030-07-29 68.0805 66.7189 69.4421
2030-07-30 67.8439 66.4870 69.2007
2030-07-31 68.0856 66.7239 69.4473
2030 August
2030-08-01 68.0856 66.7239 69.4473
2030-08-02 67.9698 66.6104 69.3292
2030-08-03 68.1662 66.8029 69.5296
2030-08-04 68.0707 66.7093 69.4321
2030-08-05 68.0523 66.6913 69.4134
2030-08-06 68.1887 66.8250 69.5525
2030-08-07 67.9622 66.6029 69.3214
2030-08-08 67.9698 66.6104 69.3292
2030-08-09 68.0475 66.6865 69.4084
2030-08-10 67.8109 66.4547 69.1671
2030-08-11 67.9694 66.6100 69.3288
2030-08-12 68.2115 66.8473 69.5758
2030-08-13 67.9744 66.6149 69.3339
2030-08-14 68.0036 66.6435 69.3637
2030-08-15 68.0036 66.6435 69.3637
2030-08-16 67.8680 66.5106 69.2253
2030-08-17 67.6969 66.3430 69.0508
2030-08-18 67.8354 66.4787 69.1921
2030-08-19 67.8685 66.5111 69.2258
2030-08-20 67.6325 66.2799 68.9852
2030-08-21 67.8735 66.5160 69.2310
2030-08-22 67.8781 66.5206 69.2357
2030-08-23 67.7033 66.3493 69.0574
2030-08-24 67.4983 66.1483 68.8482
2030-08-25 67.4490 66.1000 68.7980
2030-08-26 67.6894 66.3356 69.0431
2030-08-27 67.7499 66.3949 69.1049
2030-08-28 67.7251 66.3706 69.0796
2030-08-29 67.7338 66.3791 69.0885
2030-08-30 67.7872 66.4315 69.1430
2030-08-31 67.5516 66.2006 68.9026
2030 September
2030-09-01 67.3168 65.9704 68.6631
2030-09-02 67.5566 66.2055 68.9077
2030-09-03 67.5789 66.2273 68.9305
2030-09-04 67.8197 66.4633 69.1761
2030-09-05 67.8169 66.4606 69.1733
2030-09-06 67.5812 66.2295 68.9328
2030-09-07 67.8220 66.4655 69.1784
2030-09-08 67.7728 66.4173 69.1282
2030-09-09 67.7661 66.4108 69.1214
2030-09-10 67.7391 66.3843 69.0939
2030-09-11 67.6484 66.2954 69.0014
2030-09-12 67.6484 66.2954 69.0014
2030-09-13 67.7886 66.4328 69.1444
2030-09-14 67.9315 66.5729 69.2901
2030-09-15 68.1735 66.8101 69.5370
2030-09-16 67.9365 66.5778 69.2953
2030-09-17 67.8701 66.5127 69.2275
2030-09-18 67.6341 66.2815 68.9868
2030-09-19 67.6392 66.2864 68.9920
2030-09-20 67.4556 66.1065 68.8047
2030-09-21 67.6960 66.3420 69.0499
2030-09-22 67.4606 66.1114 68.8098
2030-09-23 67.7010 66.3470 69.0550
2030-09-24 67.7105 66.3563 69.0647
2030-09-25 67.7981 66.4422 69.1541
2030-09-26 68.0397 66.6789 69.4005
2030-09-27 67.8032 66.4471 69.1592
2030-09-28 68.0447 66.6838 69.4056
2030-09-29 68.2872 66.9214 69.6529
2030-09-30 68.5305 67.1599 69.9011
2030 October
2030-10-01 68.2923 66.9264 69.6581
2030-10-02 68.5356 67.1649 69.9063
2030-10-03 68.7798 67.4042 70.1554
2030-10-04 68.5407 67.1699 69.9115
2030-10-05 68.5411 67.1703 69.9120
2030-10-06 68.3029 66.9368 69.6689
2030-10-07 68.0654 66.7041 69.4267
2030-10-08 68.3079 66.9418 69.6741
2030-10-09 68.3992 67.0312 69.7672
2030-10-10 68.5513 67.1803 69.9223
2030-10-11 68.7956 67.4196 70.1715
2030-10-12 68.8170 67.4406 70.1933
2030-10-13 69.0622 67.6809 70.4434
2030-10-14 69.1282 67.7456 70.5107
2030-10-15 69.0180 67.6376 70.3984
2030-10-16 68.8880 67.5102 70.2657
2030-10-17 68.9737 67.5942 70.3531
2030-10-18 69.0193 67.6389 70.3997
2030-10-19 68.8226 67.4462 70.1991
2030-10-20 68.5834 67.2117 69.9550
2030-10-21 68.5834 67.2117 69.9550
2030-10-22 68.6757 67.3022 70.0492
2030-10-23 68.9204 67.5420 70.2988
2030-10-24 68.7452 67.3703 70.1201
2030-10-25 68.9902 67.6104 70.3700
2030-10-26 69.2360 67.8513 70.6207
2030-10-27 68.9953 67.6154 70.3752
2030-10-28 68.9953 67.6154 70.3752
2030-10-29 69.1787 67.7951 70.5622
2030-10-30 69.4251 68.0366 70.8136
2030-10-31 69.1838 67.8001 70.5675
2030 November
2030-11-01 69.2391 67.8544 70.6239
2030-11-02 69.1129 67.7306 70.4951
2030-11-03 68.9741 67.5946 70.3536
2030-11-04 68.9815 67.6019 70.3612
2030-11-05 68.9270 67.5485 70.3055
2030-11-06 68.6874 67.3136 70.0611
2030-11-07 68.8434 67.4665 70.2203
2030-11-08 69.0887 67.7069 70.4705
2030-11-09 68.8485 67.4715 70.2255
2030-11-10 68.8087 67.4325 70.1848
2030-11-11 68.8168 67.4404 70.1931
2030-11-12 68.5831 67.2115 69.9548
2030-11-13 68.3447 66.9778 69.7116
2030-11-14 68.4163 67.0479 69.7846
2030-11-15 68.5514 67.1803 69.9224
2030-11-16 68.3131 66.9468 69.6793
2030-11-17 68.5565 67.1853 69.9276
2030-11-18 68.5565 67.1853 69.9276
2030-11-19 68.8007 67.4247 70.1767
2030-11-20 68.5616 67.1903 69.9328
2030-11-21 68.5039 67.1338 69.8739
2030-11-22 68.7480 67.3730 70.1229
2030-11-23 68.9929 67.6130 70.3728
2030-11-24 68.7531 67.3780 70.1281
2030-11-25 68.7531 67.3780 70.1281
2030-11-26 68.9980 67.6181 70.3780
2030-11-27 68.7582 67.3830 70.1333
2030-11-28 69.0032 67.6231 70.3832
2030-11-29 68.7633 67.3880 70.1385
2030-11-30 69.0083 67.6281 70.3884
2030 December
2030-12-01 68.8940 67.5161 70.2718
2030-12-02 68.9040 67.5259 70.2821
2030-12-03 69.1410 67.7582 70.5239
2030-12-04 69.3330 67.9463 70.7196
2030-12-05 69.5800 68.1884 70.9716
2030-12-06 69.3381 67.9513 70.7249
2030-12-07 69.0971 67.7151 70.4790
2030-12-08 68.8568 67.4797 70.2340
2030-12-09 68.8881 67.5104 70.2659
2030-12-10 68.8881 67.5104 70.2659
2030-12-11 68.9228 67.5444 70.3013
2030-12-12 69.1684 67.7851 70.5518
2030-12-13 69.1326 67.7499 70.5152
2030-12-14 68.8923 67.5144 70.2701
2030-12-15 68.6528 67.2797 70.0258
2030-12-16 68.8299 67.4533 70.2065
2030-12-17 68.8299 67.4533 70.2065
2030-12-18 69.0751 67.6936 70.4566
2030-12-19 69.2434 67.8585 70.6282
2030-12-20 69.4901 68.1003 70.8799
2030-12-21 69.2485 67.8635 70.6335
2030-12-22 69.0078 67.6276 70.3879
2030-12-23 69.0911 67.7092 70.4729
2030-12-24 69.0911 67.7092 70.4729
2030-12-25 68.8915 67.5137 70.2694
2030-12-26 68.6520 67.2790 70.0251
2030-12-27 68.8967 67.5187 70.2746
2030-12-28 69.1421 67.7593 70.5250
2030-12-29 69.3885 68.0007 70.7763
2030-12-30 69.2447 67.8598 70.6296
2030-12-31 69.2447 67.8598 70.6296