> Page 6: JPY/ZMK Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 56.9482 55.8092 58.0871
2031-01-02 56.7561 55.6210 57.8912
2031-01-03 56.5646 55.4333 57.6959
2031-01-04 56.5475 55.4165 57.6784
2031-01-05 56.5438 55.4129 57.6747
2031-01-06 56.4931 55.3633 57.6230
2031-01-07 56.6847 55.5510 57.8183
2031-01-08 56.4934 55.3636 57.6233
2031-01-09 56.6850 55.5513 57.8187
2031-01-10 56.6929 55.5591 57.8268
2031-01-11 56.7663 55.6310 57.9016
2031-01-12 56.9587 55.8196 58.0979
2031-01-13 56.7666 55.6313 57.9019
2031-01-14 56.9591 55.8199 58.0982
2031-01-15 57.1522 56.0091 58.2952
2031-01-16 57.3459 56.1990 58.4928
2031-01-17 57.1525 56.0094 58.2955
2031-01-18 57.3462 56.1993 58.4932
2031-01-19 57.5407 56.3898 58.6915
2031-01-20 57.3466 56.1996 58.4935
2031-01-21 57.3469 56.2000 58.4939
2031-01-22 57.1535 56.0104 58.2966
2031-01-23 56.9607 55.8215 58.0999
2031-01-24 57.1538 56.0108 58.2969
2031-01-25 57.2302 56.0856 58.3748
2031-01-26 57.3575 56.2103 58.5046
2031-01-27 57.5519 56.4009 58.7029
2031-01-28 57.5698 56.4184 58.7212
2031-01-29 57.7650 56.6097 58.9203
2031-01-30 57.8202 56.6638 58.9766
2031-01-31 57.7280 56.5735 58.8826
2031 February
2031-02-01 57.6193 56.4669 58.7717
2031-02-02 57.6910 56.5372 58.8448
2031-02-03 57.7291 56.5745 58.8837
2031-02-04 57.5646 56.4133 58.7159
2031-02-05 57.3705 56.2230 58.5179
2031-02-06 57.3705 56.2230 58.5179
2031-02-07 57.4477 56.2988 58.5967
2031-02-08 57.6425 56.4896 58.7953
2031-02-09 57.4960 56.3460 58.6459
2031-02-10 57.6909 56.5371 58.8447
2031-02-11 57.8865 56.7287 59.0442
2031-02-12 57.6912 56.5374 58.8450
2031-02-13 57.6912 56.5374 58.8450
2031-02-14 57.8445 56.6876 59.0014
2031-02-15 58.0406 56.8798 59.2014
2031-02-16 57.8448 56.6879 59.0017
2031-02-17 57.8911 56.7333 59.0489
2031-02-18 57.7855 56.6298 58.9412
2031-02-19 57.6695 56.5161 58.8229
2031-02-20 57.6757 56.5222 58.8292
2031-02-21 57.6301 56.4775 58.7827
2031-02-22 57.4357 56.2870 58.5845
2031-02-23 57.5662 56.4149 58.7175
2031-02-24 57.7614 56.6061 58.9166
2031-02-25 57.5665 56.4152 58.7179
2031-02-26 57.5332 56.3825 58.6839
2031-02-27 57.5400 56.3892 58.6908
2031-02-28 57.3459 56.1990 58.4928
2031 March
2031-03-01 57.1524 56.0094 58.2955
2031-03-02 57.2123 56.0680 58.3565
2031-03-03 57.3253 56.1788 58.4718
2031-03-04 57.1319 55.9893 58.2745
2031-03-05 57.3256 56.1791 58.4721
2031-03-06 57.3256 56.1791 58.4721
2031-03-07 57.5199 56.3695 58.6703
2031-03-08 57.3259 56.1794 58.4724
2031-03-09 57.2777 56.1321 58.4232
2031-03-10 57.4719 56.3224 58.6213
2031-03-11 57.6667 56.5134 58.8200
2031-03-12 57.4722 56.3227 58.6216
2031-03-13 57.4722 56.3227 58.6216
2031-03-14 57.6670 56.5137 58.8204
2031-03-15 57.4725 56.3230 58.6219
2031-03-16 57.6673 56.5140 58.8207
2031-03-17 57.4728 56.3234 58.6223
2031-03-18 57.6677 56.5143 58.8210
2031-03-19 57.5721 56.4207 58.7236
2031-03-20 57.5805 56.4289 58.7321
2031-03-21 57.7757 56.6202 58.9312
2031-03-22 57.9361 56.7774 59.0948
2031-03-23 58.1325 56.9699 59.2952
2031-03-24 57.9364 56.7777 59.0951
2031-03-25 57.7410 56.5862 58.8958
2031-03-26 57.5462 56.3953 58.6971
2031-03-27 57.5724 56.4209 58.7238
2031-03-28 57.5724 56.4209 58.7238
2031-03-29 57.6014 56.4493 58.7534
2031-03-30 57.7967 56.6407 58.9526
2031-03-31 57.7667 56.6114 58.9220
2031 April
2031-04-01 57.5719 56.4204 58.7233
2031-04-02 57.3777 56.2301 58.5252
2031-04-03 57.5257 56.3752 58.6762
2031-04-04 57.5257 56.3752 58.6762
2031-04-05 57.7207 56.5663 58.8751
2031-04-06 57.8613 56.7041 59.0185
2031-04-07 58.0574 56.8963 59.2186
2031-04-08 57.8616 56.7044 59.0188
2031-04-09 57.6664 56.5131 58.8198
2031-04-10 57.7360 56.5813 58.8908
2031-04-11 57.7360 56.5813 58.8908
2031-04-12 57.5693 56.4179 58.7207
2031-04-13 57.3751 56.2276 58.5226
2031-04-14 57.5696 56.4182 58.7210
2031-04-15 57.7648 56.6095 58.9201
2031-04-16 57.9606 56.8014 59.1199
2031-04-17 57.8405 56.6837 58.9973
2031-04-18 57.8405 56.6837 58.9973
2031-04-19 57.9611 56.8019 59.1203
2031-04-20 58.1576 56.9944 59.3207
2031-04-21 58.3548 57.1877 59.5218
2031-04-22 58.5526 57.3815 59.7236
2031-04-23 58.4941 57.3243 59.6640
2031-04-24 58.6925 57.5186 59.8663
2031-04-25 58.6947 57.5208 59.8685
2031-04-26 58.7140 57.5397 59.8883
2031-04-27 58.7530 57.5779 59.9280
2031-04-28 58.5548 57.3837 59.7259
2031-04-29 58.3573 57.1901 59.5244
2031-04-30 58.5551 57.3840 59.7262
2031 May
2031-05-01 58.4630 57.2938 59.6323
2031-05-02 58.4630 57.2938 59.6323
2031-05-03 58.6612 57.4880 59.8345
2031-05-04 58.8223 57.6459 59.9988
2031-05-05 58.6239 57.4514 59.7964
2031-05-06 58.8227 57.6462 59.9991
2031-05-07 58.6242 57.4518 59.7967
2031-05-08 58.4265 57.2580 59.5950
2031-05-09 58.4265 57.2580 59.5950
2031-05-10 58.5854 57.4137 59.7571
2031-05-11 58.4096 57.2414 59.5778
2031-05-12 58.3517 57.1847 59.5187
2031-05-13 58.5495 57.3785 59.7205
2031-05-14 58.7480 57.5731 59.9230
2031-05-15 58.5499 57.3789 59.7209
2031-05-16 58.5499 57.3789 59.7209
2031-05-17 58.4175 57.2492 59.5859
2031-05-18 58.3823 57.2147 59.5500
2031-05-19 58.1854 57.0217 59.3491
2031-05-20 58.2002 57.0362 59.3642
2031-05-21 58.1085 56.9463 59.2706
2031-05-22 57.9125 56.7542 59.0707
2031-05-23 57.9170 56.7587 59.0754
2031-05-24 57.7217 56.5672 58.8761
2031-05-25 57.9173 56.7590 59.0757
2031-05-26 58.1137 56.9514 59.2760
2031-05-27 58.1490 56.9860 59.3120
2031-05-28 58.3312 57.1645 59.4978
2031-05-29 58.2527 57.0877 59.4178
2031-05-30 58.2527 57.0877 59.4178
2031-05-31 58.4502 57.2812 59.6192
2031 June
2031-06-01 58.5647 57.3934 59.7360
2031-06-02 58.7035 57.5295 59.8776
2031-06-03 58.5739 57.4025 59.7454
2031-06-04 58.3764 57.2088 59.5439
2031-06-05 58.3782 57.2106 59.5457
2031-06-06 58.3782 57.2106 59.5457
2031-06-07 58.2290 57.0645 59.3936
2031-06-08 58.0326 56.8720 59.1933
2031-06-09 57.8369 56.6801 58.9936
2031-06-10 57.8888 56.7310 59.0466
2031-06-11 57.7149 56.5606 58.8691
2031-06-12 57.7246 56.5701 58.8791
2031-06-13 57.7219 56.5675 58.8763
2031-06-14 57.6224 56.4699 58.7748
2031-06-15 57.4280 56.2795 58.5766
2031-06-16 57.6139 56.4616 58.7662
2031-06-17 57.5604 56.4092 58.7116
2031-06-18 57.5326 56.3820 58.6833
2031-06-19 57.5326 56.3820 58.6833
2031-06-20 57.6628 56.5096 58.8161
2031-06-21 57.8583 56.7011 59.0155
2031-06-22 58.0545 56.8934 59.2155
2031-06-23 58.2513 57.0862 59.4163
2031-06-24 58.0548 56.8937 59.2159
2031-06-25 57.8635 56.7062 59.0207
2031-06-26 57.8635 56.7062 59.0207
2031-06-27 57.8601 56.7029 59.0173
2031-06-28 57.6649 56.5116 58.8182
2031-06-29 57.7807 56.6251 58.9363
2031-06-30 57.5858 56.4341 58.7375
2031 July
2031-07-01 57.3916 56.2437 58.5394
2031-07-02 57.5861 56.4344 58.7379
2031-07-03 57.5861 56.4344 58.7379
2031-07-04 57.4882 56.3384 58.6379
2031-07-05 57.6543 56.5012 58.8074
2031-07-06 57.5735 56.4221 58.7250
2031-07-07 57.5580 56.4068 58.7092
2031-07-08 57.6734 56.5199 58.8268
2031-07-09 57.4817 56.3321 58.6314
2031-07-10 57.4882 56.3384 58.6379
2031-07-11 57.5539 56.4028 58.7050
2031-07-12 57.3598 56.2126 58.5069
2031-07-13 57.4938 56.3439 58.6437
2031-07-14 57.6887 56.5349 58.8425
2031-07-15 57.4941 56.3442 58.6440
2031-07-16 57.5188 56.3684 58.6692
2031-07-17 57.5188 56.3684 58.6692
2031-07-18 57.4041 56.2560 58.5522
2031-07-19 57.2594 56.1142 58.4046
2031-07-20 57.3765 56.2290 58.5241
2031-07-21 57.4045 56.2564 58.5526
2031-07-22 57.2109 56.0666 58.3551
2031-07-23 57.4048 56.2567 58.5529
2031-07-24 57.4087 56.2605 58.5569
2031-07-25 57.2609 56.1157 58.4061
2031-07-26 57.0874 55.9457 58.2292
2031-07-27 57.0458 55.9049 58.1867
2031-07-28 57.2392 56.0944 58.3840
2031-07-29 57.2904 56.1446 58.4362
2031-07-30 57.2694 56.1240 58.4148
2031-07-31 57.2768 56.1313 58.4223
2031 August
2031-08-01 57.3220 56.1755 58.4684
2031-08-02 57.1286 55.9861 58.2712
2031-08-03 56.9359 55.7972 58.0746
2031-08-04 57.1289 55.9864 58.2715
2031-08-05 57.1478 56.0048 58.2907
2031-08-06 57.3415 56.1947 58.4884
2031-08-07 57.3392 56.1924 58.4860
2031-08-08 57.1458 56.0029 58.2887
2031-08-09 57.3395 56.1927 58.4863
2031-08-10 57.2979 56.1520 58.4439
2031-08-11 57.2923 56.1464 58.4381
2031-08-12 57.2694 56.1241 58.4148
2031-08-13 57.1928 56.0489 58.3366
2031-08-14 57.1928 56.0489 58.3366
2031-08-15 57.3113 56.1651 58.4575
2031-08-16 57.4321 56.2835 58.5808
2031-08-17 57.6268 56.4743 58.7794
2031-08-18 57.4324 56.2838 58.5811
2031-08-19 57.3763 56.2287 58.5238
2031-08-20 57.1827 56.0391 58.3264
2031-08-21 57.1870 56.0432 58.3307
2031-08-22 57.0318 55.8911 58.1724
2031-08-23 57.2251 56.0806 58.3696
2031-08-24 57.1859 56.0422 58.3297
2031-08-25 56.9930 55.8532 58.1329
2031-08-26 56.8008 55.6648 57.9368
2031-08-27 56.8506 55.7136 57.9876
2031-08-28 56.8544 55.7173 57.9915
2031-08-29 57.0471 55.9062 58.1881
2031-08-30 57.1951 56.0512 58.3390
2031-08-31 57.3890 56.2412 58.5367
2031 September
2031-09-01 57.5835 56.4319 58.7352
2031-09-02 57.3893 56.2415 58.5371
2031-09-03 57.4662 56.3169 58.6155
2031-09-04 57.4701 56.3207 58.6195
2031-09-05 57.2762 56.1307 58.4217
2031-09-06 57.1739 56.0305 58.3174
2031-09-07 56.9811 55.8415 58.1207
2031-09-08 56.9419 55.8030 58.0807
2031-09-09 56.8990 55.7610 58.0370
2031-09-10 57.0919 55.9500 58.2337
2031-09-11 57.0919 55.9500 58.2337
2031-09-12 56.8993 55.7613 58.0373
2031-09-13 56.8951 55.7572 58.0330
2031-09-14 57.0880 55.9462 58.2297
2031-09-15 57.1777 56.0341 58.3212
2031-09-16 57.3715 56.2241 58.5190
2031-09-17 57.1780 56.0344 58.3216
2031-09-18 57.1818 56.0382 58.3254
2031-09-19 57.1359 55.9931 58.2786
2031-09-20 57.0022 55.8621 58.1422
2031-09-21 56.8099 55.6737 57.9461
2031-09-22 56.6183 55.4859 57.7506
2031-09-23 56.5033 55.3732 57.6333
2031-09-24 56.5207 55.3903 57.6511
2031-09-25 56.5207 55.3903 57.6511
2031-09-26 56.4060 55.2779 57.5341
2031-09-27 56.5972 55.4653 57.7292
2031-09-28 56.6791 55.5455 57.8127
2031-09-29 56.4879 55.3582 57.6177
2031-09-30 56.2974 55.1714 57.4233
2031 October
2031-10-01 56.2803 55.1547 57.4059
2031-10-02 56.2766 55.1511 57.4022
2031-10-03 56.2262 55.1017 57.3507
2031-10-04 56.4168 55.2885 57.5452
2031-10-05 56.2265 55.1020 57.3511
2031-10-06 56.4171 55.2888 57.5455
2031-10-07 56.4251 55.2966 57.5536
2031-10-08 56.4981 55.3681 57.6280
2031-10-09 56.6896 55.5558 57.8234
2031-10-10 56.4984 55.3684 57.6284
2031-10-11 56.6899 55.5561 57.8237
2031-10-12 56.8821 55.7445 58.0198
2031-10-13 57.0750 55.9335 58.2165
2031-10-14 56.8825 55.7448 58.0201
2031-10-15 57.0753 55.9338 58.2168
2031-10-16 57.2688 56.1234 58.4142
2031-10-17 57.0756 55.9341 58.2171
2031-10-18 57.0760 55.9345 58.2175
2031-10-19 56.8835 55.7458 58.0211
2031-10-20 56.6916 55.5578 57.8254
2031-10-21 56.8838 55.7461 58.0215
2031-10-22 56.9598 55.8206 58.0990
2031-10-23 57.0864 55.9447 58.2282
2031-10-24 57.2800 56.1344 58.4256
2031-10-25 57.2978 56.1519 58.4438
2031-10-26 57.4921 56.3422 58.6419
2031-10-27 57.5470 56.3961 58.6979
2031-10-28 57.4553 56.3062 58.6044
2031-10-29 57.3471 56.2001 58.4940
2031-10-30 57.4184 56.2700 58.5668
2031-10-31 57.4564 56.3072 58.6055
2031 November
2031-11-01 57.2927 56.1468 58.4385
2031-11-02 57.0994 55.9574 58.2414