> Page 2: NZD/AED Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 1.9957 1.9558 2.0356
2027-01-02 2.0022 1.9622 2.0423
2027-01-03 1.9956 1.9557 2.0355
2027-01-04 1.9961 1.9562 2.0360
2027-01-05 2.0026 1.9625 2.0426
2027-01-06 2.0091 1.9689 2.0493
2027-01-07 2.0139 1.9736 2.0542
2027-01-08 2.0120 1.9718 2.0522
2027-01-09 2.0186 1.9782 2.0589
2027-01-10 2.0186 1.9782 2.0590
2027-01-11 2.0119 1.9717 2.0521
2027-01-12 2.0185 1.9781 2.0588
2027-01-13 2.0152 1.9749 2.0555
2027-01-14 2.0098 1.9696 2.0500
2027-01-15 2.0031 1.9630 2.0432
2027-01-16 1.9965 1.9565 2.0364
2027-01-17 2.0030 1.9629 2.0430
2027-01-18 2.0080 1.9678 2.0482
2027-01-19 2.0013 1.9613 2.0414
2027-01-20 2.0078 1.9677 2.0480
2027-01-21 2.0144 1.9741 2.0547
2027-01-22 2.0209 1.9805 2.0614
2027-01-23 2.0142 1.9739 2.0545
2027-01-24 2.0075 1.9674 2.0477
2027-01-25 2.0141 1.9738 2.0544
2027-01-26 2.0074 1.9672 2.0475
2027-01-27 2.0139 1.9736 2.0542
2027-01-28 2.0170 1.9766 2.0573
2027-01-29 2.0177 1.9773 2.0580
2027-01-30 2.0163 1.9760 2.0567
2027-01-31 2.0228 1.9823 2.0632
2027 February
2027-02-01 2.0223 1.9818 2.0627
2027-02-02 2.0235 1.9830 2.0640
2027-02-03 2.0301 1.9895 2.0707
2027-02-04 2.0337 1.9930 2.0743
2027-02-05 2.0269 1.9864 2.0675
2027-02-06 2.0335 1.9928 2.0742
2027-02-07 2.0335 1.9928 2.0742
2027-02-08 2.0345 1.9938 2.0752
2027-02-09 2.0316 1.9910 2.0722
2027-02-10 2.0337 1.9930 2.0744
2027-02-11 2.0344 1.9937 2.0751
2027-02-12 2.0276 1.9871 2.0682
2027-02-13 2.0209 1.9805 2.0613
2027-02-14 2.0275 1.9869 2.0680
2027-02-15 2.0207 1.9803 2.0611
2027-02-16 2.0140 1.9737 2.0543
2027-02-17 2.0077 1.9676 2.0479
2027-02-18 2.0119 1.9717 2.0522
2027-02-19 2.0100 1.9698 2.0502
2027-02-20 2.0137 1.9734 2.0540
2027-02-21 2.0091 1.9689 2.0493
2027-02-22 2.0157 1.9753 2.0560
2027-02-23 2.0090 1.9688 2.0491
2027-02-24 2.0023 1.9622 2.0423
2027-02-25 1.9956 1.9557 2.0356
2027-02-26 1.9923 1.9524 2.0321
2027-02-27 1.9988 1.9588 2.0387
2027-02-28 1.9921 1.9523 2.0320
2027 March
2027-03-01 1.9946 1.9547 2.0345
2027-03-02 1.9968 1.9569 2.0367
2027-03-03 1.9902 1.9504 2.0300
2027-03-04 1.9895 1.9497 2.0293
2027-03-05 1.9960 1.9561 2.0359
2027-03-06 2.0025 1.9624 2.0425
2027-03-07 1.9958 1.9559 2.0358
2027-03-08 1.9923 1.9524 2.0321
2027-03-09 1.9885 1.9487 2.0283
2027-03-10 1.9819 1.9423 2.0215
2027-03-11 1.9830 1.9434 2.0227
2027-03-12 1.9787 1.9391 2.0182
2027-03-13 1.9851 1.9454 2.0248
2027-03-14 1.9916 1.9517 2.0314
2027-03-15 1.9962 1.9562 2.0361
2027-03-16 1.9895 1.9497 2.0293
2027-03-17 1.9960 1.9561 2.0359
2027-03-18 2.0025 1.9625 2.0426
2027-03-19 1.9959 1.9559 2.0358
2027-03-20 1.9892 1.9494 2.0290
2027-03-21 1.9957 1.9558 2.0356
2027-03-22 2.0002 1.9601 2.0402
2027-03-23 1.9935 1.9536 2.0334
2027-03-24 1.9909 1.9511 2.0308
2027-03-25 1.9974 1.9575 2.0374
2027-03-26 1.9908 1.9510 2.0306
2027-03-27 1.9973 1.9573 2.0372
2027-03-28 1.9906 1.9508 2.0305
2027-03-29 1.9971 1.9572 2.0371
2027-03-30 2.0013 1.9613 2.0414
2027-03-31 2.0022 1.9622 2.0423
2027 April
2027-04-01 1.9956 1.9557 2.0355
2027-04-02 1.9988 1.9588 2.0388
2027-04-03 1.9922 1.9523 2.0320
2027-04-04 1.9855 1.9458 2.0252
2027-04-05 1.9920 1.9522 2.0318
2027-04-06 1.9985 1.9585 2.0385
2027-04-07 1.9919 1.9520 2.0317
2027-04-08 1.9856 1.9459 2.0253
2027-04-09 1.9921 1.9522 2.0319
2027-04-10 1.9855 1.9457 2.0252
2027-04-11 1.9910 1.9512 2.0308
2027-04-12 1.9844 1.9447 2.0241
2027-04-13 1.9908 1.9510 2.0306
2027-04-14 1.9842 1.9445 2.0239
2027-04-15 1.9776 1.9381 2.0172
2027-04-16 1.9841 1.9444 2.0237
2027-04-17 1.9905 1.9507 2.0303
2027-04-18 1.9882 1.9484 2.0280
2027-04-19 1.9947 1.9548 2.0346
2027-04-20 1.9889 1.9492 2.0287
2027-04-21 1.9954 1.9555 2.0353
2027-04-22 1.9983 1.9584 2.0383
2027-04-23 2.0048 1.9647 2.0449
2027-04-24 2.0048 1.9647 2.0449
2027-04-25 2.0113 1.9711 2.0515
2027-04-26 2.0046 1.9646 2.0447
2027-04-27 1.9980 1.9580 2.0379
2027-04-28 2.0045 1.9644 2.0446
2027-04-29 2.0025 1.9624 2.0425
2027-04-30 2.0053 1.9652 2.0454
2027 May
2027-05-01 2.0018 1.9618 2.0419
2027-05-02 2.0083 1.9682 2.0485
2027-05-03 2.0088 1.9686 2.0490
2027-05-04 2.0021 1.9621 2.0422
2027-05-05 1.9955 1.9556 2.0354
2027-05-06 1.9889 1.9491 2.0286
2027-05-07 1.9903 1.9505 2.0301
2027-05-08 1.9862 1.9465 2.0259
2027-05-09 1.9871 1.9473 2.0268
2027-05-10 1.9805 1.9409 2.0201
2027-05-11 1.9869 1.9472 2.0267
2027-05-12 1.9846 1.9449 2.0243
2027-05-13 1.9884 1.9486 2.0282
2027-05-14 1.9909 1.9511 2.0308
2027-05-15 1.9843 1.9446 2.0240
2027-05-16 1.9908 1.9510 2.0306
2027-05-17 1.9973 1.9573 2.0372
2027-05-18 1.9965 1.9565 2.0364
2027-05-19 2.0030 1.9629 2.0430
2027-05-20 2.0095 1.9693 2.0497
2027-05-21 2.0160 1.9757 2.0564
2027-05-22 2.0152 1.9749 2.0555
2027-05-23 2.0085 1.9684 2.0487
2027-05-24 2.0019 1.9618 2.0419
2027-05-25 2.0084 1.9682 2.0485
2027-05-26 2.0017 1.9617 2.0417
2027-05-27 1.9951 1.9552 2.0350
2027-05-28 1.9995 1.9595 2.0395
2027-05-29 1.9977 1.9577 2.0376
2027-05-30 1.9910 1.9512 2.0308
2027-05-31 1.9886 1.9488 2.0284
2027 June
2027-06-01 1.9951 1.9552 2.0350
2027-06-02 2.0016 1.9615 2.0416
2027-06-03 2.0081 1.9679 2.0483
2027-06-04 2.0014 1.9614 2.0415
2027-06-05 1.9971 1.9572 2.0371
2027-06-06 2.0036 1.9635 2.0437
2027-06-07 2.0036 1.9635 2.0437
2027-06-08 2.0012 1.9612 2.0413
2027-06-09 2.0078 1.9676 2.0479
2027-06-10 2.0143 1.9740 2.0546
2027-06-11 2.0076 1.9674 2.0477
2027-06-12 2.0009 1.9609 2.0409
2027-06-13 1.9943 1.9544 2.0342
2027-06-14 1.9877 1.9479 2.0274
2027-06-15 1.9811 1.9414 2.0207
2027-06-16 1.9745 1.9350 2.0140
2027-06-17 1.9809 1.9413 2.0205
2027-06-18 1.9861 1.9464 2.0259
2027-06-19 1.9848 1.9451 2.0245
2027-06-20 1.9782 1.9386 2.0177
2027-06-21 1.9716 1.9322 2.0110
2027-06-22 1.9780 1.9385 2.0176
2027-06-23 1.9715 1.9320 2.0109
2027-06-24 1.9649 1.9256 2.0042
2027-06-25 1.9637 1.9244 2.0029
2027-06-26 1.9694 1.9300 2.0088
2027-06-27 1.9715 1.9320 2.0109
2027-06-28 1.9649 1.9256 2.0042
2027-06-29 1.9667 1.9273 2.0060
2027-06-30 1.9601 1.9209 1.9993
2027 July
2027-07-01 1.9536 1.9146 1.9927
2027-07-02 1.9504 1.9114 1.9894
2027-07-03 1.9447 1.9059 1.9836
2027-07-04 1.9383 1.8995 1.9771
2027-07-05 1.9370 1.8983 1.9757
2027-07-06 1.9368 1.8981 1.9756
2027-07-07 1.9378 1.8990 1.9765
2027-07-08 1.9414 1.9025 1.9802
2027-07-09 1.9477 1.9087 1.9866
2027-07-10 1.9412 1.9024 1.9800
2027-07-11 1.9386 1.8999 1.9774
2027-07-12 1.9372 1.8985 1.9760
2027-07-13 1.9435 1.9047 1.9824
2027-07-14 1.9388 1.9000 1.9776
2027-07-15 1.9451 1.9062 1.9840
2027-07-16 1.9387 1.8999 1.9775
2027-07-17 1.9367 1.8979 1.9754
2027-07-18 1.9302 1.8916 1.9689
2027-07-19 1.9255 1.8870 1.9640
2027-07-20 1.9295 1.8909 1.9681
2027-07-21 1.9357 1.8970 1.9744
2027-07-22 1.9405 1.9017 1.9793
2027-07-23 1.9383 1.8995 1.9770
2027-07-24 1.9421 1.9033 1.9809
2027-07-25 1.9369 1.8982 1.9757
2027-07-26 1.9370 1.8982 1.9757
2027-07-27 1.9419 1.9031 1.9808
2027-07-28 1.9482 1.9093 1.9872
2027-07-29 1.9418 1.9029 1.9806
2027-07-30 1.9439 1.9050 1.9828
2027-07-31 1.9502 1.9112 1.9892
2027 August
2027-08-01 1.9534 1.9143 1.9924
2027-08-02 1.9470 1.9080 1.9859
2027-08-03 1.9405 1.9017 1.9793
2027-08-04 1.9468 1.9079 1.9858
2027-08-05 1.9532 1.9141 1.9922
2027-08-06 1.9467 1.9077 1.9856
2027-08-07 1.9402 1.9014 1.9790
2027-08-08 1.9419 1.9031 1.9808
2027-08-09 1.9482 1.9093 1.9872
2027-08-10 1.9506 1.9116 1.9896
2027-08-11 1.9569 1.9178 1.9961
2027-08-12 1.9605 1.9213 1.9997
2027-08-13 1.9540 1.9149 1.9931
2027-08-14 1.9475 1.9086 1.9865
2027-08-15 1.9429 1.9040 1.9818
2027-08-16 1.9409 1.9021 1.9797
2027-08-17 1.9390 1.9002 1.9777
2027-08-18 1.9325 1.8939 1.9712
2027-08-19 1.9289 1.8903 1.9675
2027-08-20 1.9247 1.8862 1.9632
2027-08-21 1.9309 1.8923 1.9695
2027-08-22 1.9296 1.8910 1.9682
2027-08-23 1.9232 1.8847 1.9616
2027-08-24 1.9294 1.8908 1.9680
2027-08-25 1.9230 1.8846 1.9615
2027-08-26 1.9293 1.8907 1.9679
2027-08-27 1.9229 1.8844 1.9613
2027-08-28 1.9291 1.8905 1.9677
2027-08-29 1.9344 1.8957 1.9731
2027-08-30 1.9407 1.9019 1.9795
2027-08-31 1.9342 1.8956 1.9729
2027 September
2027-09-01 1.9278 1.8893 1.9664
2027-09-02 1.9214 1.8830 1.9598
2027-09-03 1.9150 1.8767 1.9533
2027-09-04 1.9169 1.8786 1.9553
2027-09-05 1.9130 1.8747 1.9512
2027-09-06 1.9192 1.8808 1.9576
2027-09-07 1.9254 1.8869 1.9639
2027-09-08 1.9190 1.8807 1.9574
2027-09-09 1.9253 1.8868 1.9638
2027-09-10 1.9316 1.8929 1.9702
2027-09-11 1.9366 1.8979 1.9754
2027-09-12 1.9302 1.8916 1.9688
2027-09-13 1.9365 1.8978 1.9752
2027-09-14 1.9428 1.9039 1.9816
2027-09-15 1.9491 1.9101 1.9881
2027-09-16 1.9555 1.9163 1.9946
2027-09-17 1.9586 1.9194 1.9978
2027-09-18 1.9592 1.9200 1.9983
2027-09-19 1.9655 1.9262 2.0049
2027-09-20 1.9590 1.9198 1.9982
2027-09-21 1.9525 1.9135 1.9916
2027-09-22 1.9546 1.9155 1.9937
2027-09-23 1.9610 1.9218 2.0002
2027-09-24 1.9545 1.9154 1.9936
2027-09-25 1.9537 1.9146 1.9928
2027-09-26 1.9584 1.9192 1.9976
2027-09-27 1.9648 1.9255 2.0041
2027-09-28 1.9712 1.9318 2.0106
2027-09-29 1.9703 1.9309 2.0097
2027-09-30 1.9713 1.9319 2.0108
2027 October
2027-10-01 1.9778 1.9382 2.0173
2027-10-02 1.9726 1.9331 2.0120
2027-10-03 1.9790 1.9394 2.0186
2027-10-04 1.9854 1.9457 2.0251
2027-10-05 1.9813 1.9416 2.0209
2027-10-06 1.9877 1.9480 2.0275
2027-10-07 1.9939 1.9540 2.0338
2027-10-08 1.9898 1.9500 2.0296
2027-10-09 1.9848 1.9451 2.0245
2027-10-10 1.9832 1.9435 2.0228
2027-10-11 1.9766 1.9371 2.0161
2027-10-12 1.9770 1.9375 2.0165
2027-10-13 1.9707 1.9313 2.0101
2027-10-14 1.9762 1.9367 2.0157
2027-10-15 1.9772 1.9377 2.0168
2027-10-16 1.9729 1.9335 2.0124
2027-10-17 1.9702 1.9308 2.0096
2027-10-18 1.9742 1.9347 2.0137
2027-10-19 1.9715 1.9320 2.0109
2027-10-20 1.9649 1.9256 2.0042
2027-10-21 1.9584 1.9192 1.9975
2027-10-22 1.9519 1.9128 1.9909
2027-10-23 1.9541 1.9150 1.9931
2027-10-24 1.9534 1.9143 1.9925
2027-10-25 1.9469 1.9080 1.9858
2027-10-26 1.9532 1.9142 1.9923
2027-10-27 1.9549 1.9158 1.9940
2027-10-28 1.9553 1.9162 1.9944
2027-10-29 1.9501 1.9111 1.9891
2027-10-30 1.9564 1.9173 1.9955
2027-10-31 1.9555 1.9163 1.9946
2027 November
2027-11-01 1.9491 1.9101 1.9881
2027-11-02 1.9555 1.9163 1.9946
2027-11-03 1.9490 1.9100 1.9879