> Page 2: NZD/AED Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 1.9605 1.9213 1.9997
2027-01-02 1.9669 1.9275 2.0062
2027-01-03 1.9603 1.9211 1.9995
2027-01-04 1.9538 1.9147 1.9929
2027-01-05 1.9473 1.9084 1.9863
2027-01-06 1.9517 1.9126 1.9907
2027-01-07 1.9580 1.9189 1.9972
2027-01-08 1.9644 1.9251 2.0037
2027-01-09 1.9579 1.9187 1.9970
2027-01-10 1.9642 1.9250 2.0035
2027-01-11 1.9706 1.9312 2.0101
2027-01-12 1.9641 1.9248 2.0034
2027-01-13 1.9663 1.9270 2.0057
2027-01-14 1.9727 1.9333 2.0122
2027-01-15 1.9662 1.9269 2.0055
2027-01-16 1.9726 1.9331 2.0120
2027-01-17 1.9790 1.9394 2.0186
2027-01-18 1.9750 1.9355 2.0145
2027-01-19 1.9684 1.9290 2.0078
2027-01-20 1.9748 1.9353 2.0143
2027-01-21 1.9812 1.9416 2.0209
2027-01-22 1.9747 1.9352 2.0142
2027-01-23 1.9681 1.9287 2.0075
2027-01-24 1.9745 1.9350 2.0140
2027-01-25 1.9809 1.9413 2.0206
2027-01-26 1.9874 1.9477 2.0271
2027-01-27 1.9808 1.9412 2.0204
2027-01-28 1.9872 1.9475 2.0270
2027-01-29 1.9937 1.9538 2.0336
2027-01-30 1.9885 1.9487 2.0282
2027-01-31 1.9949 1.9550 2.0348
2027 February
2027-02-01 1.9900 1.9502 2.0298
2027-02-02 1.9834 1.9437 2.0230
2027-02-03 1.9898 1.9500 2.0296
2027-02-04 1.9832 1.9436 2.0229
2027-02-05 1.9897 1.9499 2.0295
2027-02-06 1.9962 1.9562 2.0361
2027-02-07 1.9984 1.9584 2.0383
2027-02-08 1.9917 1.9519 2.0316
2027-02-09 1.9851 1.9454 2.0248
2027-02-10 1.9916 1.9517 2.0314
2027-02-11 1.9981 1.9581 2.0380
2027-02-12 2.0046 1.9645 2.0447
2027-02-13 2.0111 1.9709 2.0513
2027-02-14 2.0044 1.9643 2.0445
2027-02-15 2.0049 1.9648 2.0450
2027-02-16 2.0115 1.9712 2.0517
2027-02-17 2.0180 1.9777 2.0584
2027-02-18 2.0228 1.9824 2.0633
2027-02-19 2.0209 1.9805 2.0613
2027-02-20 2.0275 1.9870 2.0681
2027-02-21 2.0276 1.9870 2.0681
2027-02-22 2.0208 1.9804 2.0612
2027-02-23 2.0274 1.9869 2.0680
2027-02-24 2.0241 1.9836 2.0646
2027-02-25 2.0187 1.9783 2.0591
2027-02-26 2.0120 1.9718 2.0522
2027-02-27 2.0053 1.9652 2.0454
2027-02-28 2.0118 1.9716 2.0521
2027 March
2027-03-01 2.0169 1.9766 2.0572
2027-03-02 2.0102 1.9700 2.0504
2027-03-03 2.0168 1.9764 2.0571
2027-03-04 2.0233 1.9829 2.0638
2027-03-05 2.0299 1.9893 2.0705
2027-03-06 2.0232 1.9827 2.0636
2027-03-07 2.0164 1.9761 2.0568
2027-03-08 2.0230 1.9826 2.0635
2027-03-09 2.0163 1.9760 2.0566
2027-03-10 2.0229 1.9824 2.0633
2027-03-11 2.0259 1.9854 2.0664
2027-03-12 2.0266 1.9861 2.0672
2027-03-13 2.0253 1.9848 2.0658
2027-03-14 2.0318 1.9911 2.0724
2027-03-15 2.0312 1.9906 2.0719
2027-03-16 2.0325 1.9918 2.0731
2027-03-17 2.0391 1.9983 2.0799
2027-03-18 2.0427 2.0018 2.0836
2027-03-19 2.0359 1.9952 2.0766
2027-03-20 2.0425 2.0017 2.0834
2027-03-21 2.0425 2.0017 2.0834
2027-03-22 2.0435 2.0026 2.0844
2027-03-23 2.0406 1.9998 2.0814
2027-03-24 2.0427 2.0019 2.0836
2027-03-25 2.0434 2.0025 2.0843
2027-03-26 2.0366 1.9959 2.0773
2027-03-27 2.0298 1.9892 2.0704
2027-03-28 2.0365 1.9957 2.0772
2027-03-29 2.0297 1.9891 2.0703
2027-03-30 2.0229 1.9825 2.0634
2027-03-31 2.0166 1.9763 2.0570
2027 April
2027-04-01 2.0208 1.9804 2.0613
2027-04-02 2.0189 1.9785 2.0593
2027-04-03 2.0226 1.9822 2.0631
2027-04-04 2.0180 1.9777 2.0584
2027-04-05 2.0246 1.9841 2.0651
2027-04-06 2.0179 1.9775 2.0582
2027-04-07 2.0112 1.9709 2.0514
2027-04-08 2.0045 1.9644 2.0446
2027-04-09 2.0011 1.9611 2.0411
2027-04-10 2.0076 1.9675 2.0478
2027-04-11 2.0009 1.9609 2.0410
2027-04-12 2.0034 1.9634 2.0435
2027-04-13 2.0056 1.9655 2.0457
2027-04-14 1.9990 1.9590 2.0389
2027-04-15 1.9983 1.9583 2.0383
2027-04-16 2.0048 1.9647 2.0449
2027-04-17 2.0114 1.9711 2.0516
2027-04-18 2.0047 1.9646 2.0448
2027-04-19 2.0011 1.9611 2.0411
2027-04-20 1.9973 1.9573 2.0372
2027-04-21 1.9906 1.9508 2.0305
2027-04-22 1.9918 1.9520 2.0316
2027-04-23 1.9874 1.9476 2.0271
2027-04-24 1.9939 1.9540 2.0337
2027-04-25 2.0004 1.9604 2.0404
2027-04-26 2.0050 1.9649 2.0451
2027-04-27 1.9983 1.9584 2.0383
2027-04-28 2.0048 1.9647 2.0449
2027-04-29 2.0114 1.9711 2.0516
2027-04-30 2.0047 1.9646 2.0448
2027 May
2027-05-01 1.9980 1.9581 2.0380
2027-05-02 2.0045 1.9644 2.0446
2027-05-03 2.0090 1.9688 2.0492
2027-05-04 2.0023 1.9623 2.0424
2027-05-05 1.9997 1.9597 2.0397
2027-05-06 2.0063 1.9661 2.0464
2027-05-07 1.9996 1.9596 2.0396
2027-05-08 2.0061 1.9660 2.0462
2027-05-09 1.9994 1.9594 2.0394
2027-05-10 2.0059 1.9658 2.0461
2027-05-11 2.0102 1.9700 2.0504
2027-05-12 2.0111 1.9709 2.0513
2027-05-13 2.0044 1.9643 2.0445
2027-05-14 2.0076 1.9675 2.0478
2027-05-15 2.0009 1.9609 2.0410
2027-05-16 1.9943 1.9544 2.0342
2027-05-17 2.0008 1.9608 2.0408
2027-05-18 2.0073 1.9672 2.0475
2027-05-19 2.0006 1.9606 2.0407
2027-05-20 1.9944 1.9545 2.0343
2027-05-21 2.0009 1.9609 2.0409
2027-05-22 1.9942 1.9543 2.0341
2027-05-23 1.9998 1.9598 2.0398
2027-05-24 1.9931 1.9532 2.0330
2027-05-25 1.9996 1.9596 2.0396
2027-05-26 1.9930 1.9531 2.0328
2027-05-27 1.9863 1.9466 2.0261
2027-05-28 1.9928 1.9529 2.0327
2027-05-29 1.9993 1.9593 2.0393
2027-05-30 1.9970 1.9570 2.0369
2027-05-31 2.0035 1.9634 2.0435
2027 June
2027-06-01 1.9977 1.9578 2.0377
2027-06-02 2.0042 1.9641 2.0443
2027-06-03 2.0072 1.9670 2.0473
2027-06-04 2.0137 1.9734 2.0540
2027-06-05 2.0137 1.9734 2.0539
2027-06-06 2.0202 1.9798 2.0606
2027-06-07 2.0135 1.9732 2.0538
2027-06-08 2.0068 1.9667 2.0469
2027-06-09 2.0133 1.9731 2.0536
2027-06-10 2.0113 1.9711 2.0516
2027-06-11 2.0141 1.9739 2.0544
2027-06-12 2.0107 1.9704 2.0509
2027-06-13 2.0172 1.9769 2.0576
2027-06-14 2.0177 1.9773 2.0580
2027-06-15 2.0110 1.9708 2.0512
2027-06-16 2.0043 1.9642 2.0444
2027-06-17 1.9976 1.9577 2.0376
2027-06-18 1.9991 1.9591 2.0391
2027-06-19 1.9950 1.9551 2.0349
2027-06-20 1.9958 1.9559 2.0357
2027-06-21 1.9892 1.9494 2.0290
2027-06-22 1.9957 1.9558 2.0356
2027-06-23 1.9933 1.9534 2.0332
2027-06-24 1.9972 1.9572 2.0371
2027-06-25 1.9997 1.9597 2.0397
2027-06-26 1.9931 1.9532 2.0329
2027-06-27 1.9996 1.9596 2.0396
2027-06-28 2.0061 1.9660 2.0462
2027-06-29 2.0053 1.9652 2.0454
2027-06-30 2.0118 1.9716 2.0520
2027 July
2027-07-01 2.0184 1.9780 2.0587
2027-07-02 2.0249 1.9844 2.0654
2027-07-03 2.0241 1.9836 2.0646
2027-07-04 2.0174 1.9770 2.0577
2027-07-05 2.0107 1.9705 2.0509
2027-07-06 2.0172 1.9769 2.0576
2027-07-07 2.0105 1.9703 2.0507
2027-07-08 2.0038 1.9638 2.0439
2027-07-09 2.0083 1.9682 2.0485
2027-07-10 2.0065 1.9663 2.0466
2027-07-11 1.9998 1.9598 2.0398
2027-07-12 1.9974 1.9574 2.0373
2027-07-13 2.0039 1.9638 2.0440
2027-07-14 2.0104 1.9702 2.0506
2027-07-15 2.0170 1.9766 2.0573
2027-07-16 2.0103 1.9701 2.0505
2027-07-17 2.0059 1.9658 2.0460
2027-07-18 2.0125 1.9722 2.0527
2027-07-19 2.0124 1.9722 2.0527
2027-07-20 2.0101 1.9699 2.0503
2027-07-21 2.0166 1.9763 2.0570
2027-07-22 2.0232 1.9827 2.0637
2027-07-23 2.0165 1.9761 2.0568
2027-07-24 2.0098 1.9696 2.0500
2027-07-25 2.0031 1.9630 2.0431
2027-07-26 1.9964 1.9565 2.0364
2027-07-27 1.9898 1.9500 2.0296
2027-07-28 1.9832 1.9435 2.0228
2027-07-29 1.9896 1.9498 2.0294
2027-07-30 1.9949 1.9550 2.0348
2027-07-31 1.9935 1.9536 2.0334
2027 August
2027-08-01 1.9869 1.9472 2.0266
2027-08-02 1.9803 1.9407 2.0199
2027-08-03 1.9867 1.9470 2.0265
2027-08-04 1.9801 1.9405 2.0197
2027-08-05 1.9736 1.9341 2.0130
2027-08-06 1.9723 1.9328 2.0117
2027-08-07 1.9780 1.9385 2.0176
2027-08-08 1.9801 1.9405 2.0197
2027-08-09 1.9735 1.9341 2.0130
2027-08-10 1.9753 1.9358 2.0148
2027-08-11 1.9687 1.9294 2.0081
2027-08-12 1.9622 1.9229 2.0014
2027-08-13 1.9590 1.9198 1.9982
2027-08-14 1.9533 1.9142 1.9923
2027-08-15 1.9468 1.9078 1.9857
2027-08-16 1.9455 1.9066 1.9844
2027-08-17 1.9453 1.9064 1.9842
2027-08-18 1.9462 1.9073 1.9852
2027-08-19 1.9499 1.9109 1.9889
2027-08-20 1.9562 1.9171 1.9953
2027-08-21 1.9497 1.9107 1.9887
2027-08-22 1.9471 1.9082 1.9861
2027-08-23 1.9457 1.9068 1.9846
2027-08-24 1.9521 1.9130 1.9911
2027-08-25 1.9473 1.9084 1.9863
2027-08-26 1.9537 1.9146 1.9927
2027-08-27 1.9472 1.9082 1.9861
2027-08-28 1.9452 1.9063 1.9841
2027-08-29 1.9387 1.8999 1.9775
2027-08-30 1.9339 1.8952 1.9726
2027-08-31 1.9379 1.8992 1.9767
2027 September
2027-09-01 1.9442 1.9053 1.9831
2027-09-02 1.9490 1.9100 1.9880
2027-09-03 1.9467 1.9078 1.9857
2027-09-04 1.9506 1.9116 1.9896
2027-09-05 1.9454 1.9065 1.9843
2027-09-06 1.9454 1.9065 1.9844
2027-09-07 1.9504 1.9114 1.9894
2027-09-08 1.9568 1.9176 1.9959
2027-09-09 1.9503 1.9113 1.9893
2027-09-10 1.9524 1.9134 1.9915
2027-09-11 1.9588 1.9196 1.9980
2027-09-12 1.9619 1.9227 2.0012
2027-09-13 1.9555 1.9164 1.9946
2027-09-14 1.9490 1.9100 1.9880
2027-09-15 1.9553 1.9162 1.9945
2027-09-16 1.9617 1.9225 2.0009
2027-09-17 1.9552 1.9161 1.9943
2027-09-18 1.9487 1.9097 1.9877
2027-09-19 1.9504 1.9114 1.9894
2027-09-20 1.9568 1.9176 1.9959
2027-09-21 1.9591 1.9200 1.9983
2027-09-22 1.9655 1.9262 2.0048
2027-09-23 1.9691 1.9297 2.0085
2027-09-24 1.9625 1.9233 2.0018
2027-09-25 1.9560 1.9169 1.9951
2027-09-26 1.9514 1.9124 1.9904
2027-09-27 1.9494 1.9104 1.9884
2027-09-28 1.9474 1.9085 1.9864
2027-09-29 1.9410 1.9022 1.9798
2027-09-30 1.9374 1.8986 1.9761
2027 October
2027-10-01 1.9331 1.8944 1.9717
2027-10-02 1.9394 1.9006 1.9782
2027-10-03 1.9380 1.8993 1.9768
2027-10-04 1.9316 1.8929 1.9702
2027-10-05 1.9379 1.8991 1.9766
2027-10-06 1.9314 1.8928 1.9700
2027-10-07 1.9377 1.8990 1.9765
2027-10-08 1.9313 1.8926 1.9699
2027-10-09 1.9376 1.8988 1.9763
2027-10-10 1.9428 1.9040 1.9817
2027-10-11 1.9492 1.9102 1.9882
2027-10-12 1.9427 1.9038 1.9815
2027-10-13 1.9362 1.8975 1.9750
2027-10-14 1.9298 1.8912 1.9684
2027-10-15 1.9234 1.8849 1.9619
2027-10-16 1.9253 1.8868 1.9638
2027-10-17 1.9213 1.8829 1.9597
2027-10-18 1.9276 1.8890 1.9661
2027-10-19 1.9338 1.8952 1.9725
2027-10-20 1.9274 1.8889 1.9660
2027-10-21 1.9337 1.8950 1.9724
2027-10-22 1.9400 1.9012 1.9788
2027-10-23 1.9451 1.9062 1.9840
2027-10-24 1.9386 1.8999 1.9774
2027-10-25 1.9449 1.9060 1.9838
2027-10-26 1.9513 1.9123 1.9903
2027-10-27 1.9576 1.9185 1.9968
2027-10-28 1.9640 1.9247 2.0033
2027-10-29 1.9672 1.9278 2.0065
2027-10-30 1.9677 1.9284 2.0071
2027-10-31 1.9742 1.9347 2.0136
2027 November
2027-11-01 1.9676 1.9282 2.0069
2027-11-02 1.9610 1.9218 2.0003
2027-11-03 1.9632 1.9239 2.0024