> Page 3: NZD/AED Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 1.9842 1.9446 2.0239
2028-01-02 1.9776 1.9381 2.0172
2028-01-03 1.9740 1.9345 2.0135
2028-01-04 1.9801 1.9405 2.0197
2028-01-05 1.9775 1.9379 2.0170
2028-01-06 1.9750 1.9355 2.0145
2028-01-07 1.9814 1.9418 2.0210
2028-01-08 1.9878 1.9481 2.0276
2028-01-09 1.9884 1.9486 2.0282
2028-01-10 1.9853 1.9456 2.0250
2028-01-11 1.9787 1.9391 2.0182
2028-01-12 1.9836 1.9439 2.0233
2028-01-13 1.9770 1.9375 2.0166
2028-01-14 1.9705 1.9310 2.0099
2028-01-15 1.9690 1.9296 2.0084
2028-01-16 1.9625 1.9232 2.0017
2028-01-17 1.9689 1.9295 2.0082
2028-01-18 1.9623 1.9231 2.0016
2028-01-19 1.9558 1.9167 1.9949
2028-01-20 1.9593 1.9201 1.9985
2028-01-21 1.9612 1.9220 2.0004
2028-01-22 1.9563 1.9171 1.9954
2028-01-23 1.9506 1.9116 1.9896
2028-01-24 1.9546 1.9155 1.9937
2028-01-25 1.9481 1.9091 1.9871
2028-01-26 1.9538 1.9147 1.9929
2028-01-27 1.9601 1.9209 1.9993
2028-01-28 1.9640 1.9248 2.0033
2028-01-29 1.9575 1.9184 1.9967
2028-01-30 1.9639 1.9246 2.0032
2028-01-31 1.9703 1.9309 2.0097
2028 February
2028-02-01 1.9637 1.9245 2.0030
2028-02-02 1.9701 1.9307 2.0095
2028-02-03 1.9636 1.9243 2.0029
2028-02-04 1.9571 1.9179 1.9962
2028-02-05 1.9535 1.9144 1.9926
2028-02-06 1.9599 1.9207 1.9991
2028-02-07 1.9572 1.9181 1.9963
2028-02-08 1.9560 1.9169 1.9951
2028-02-09 1.9624 1.9231 2.0016
2028-02-10 1.9676 1.9282 2.0069
2028-02-11 1.9674 1.9280 2.0067
2028-02-12 1.9738 1.9343 2.0133
2028-02-13 1.9706 1.9312 2.0100
2028-02-14 1.9771 1.9375 2.0166
2028-02-15 1.9705 1.9311 2.0099
2028-02-16 1.9769 1.9374 2.0164
2028-02-17 1.9833 1.9437 2.0230
2028-02-18 1.9898 1.9500 2.0296
2028-02-19 1.9901 1.9503 2.0299
2028-02-20 1.9860 1.9463 2.0257
2028-02-21 1.9884 1.9486 2.0281
2028-02-22 1.9948 1.9549 2.0347
2028-02-23 1.9890 1.9492 2.0288
2028-02-24 1.9906 1.9508 2.0304
2028-02-25 1.9971 1.9572 2.0370
2028-02-26 2.0036 1.9635 2.0437
2028-02-27 2.0015 1.9615 2.0415
2028-02-28 2.0060 1.9659 2.0461
2028-02-29 1.9993 1.9593 2.0393
2028 March
2028-03-01 1.9946 1.9547 2.0345
2028-03-02 1.9967 1.9568 2.0366
2028-03-03 1.9958 1.9559 2.0357
2028-03-04 2.0023 1.9622 2.0423
2028-03-05 2.0088 1.9686 2.0490
2028-03-06 2.0050 1.9649 2.0451
2028-03-07 1.9984 1.9584 2.0383
2028-03-08 1.9993 1.9593 2.0393
2028-03-09 2.0058 1.9657 2.0459
2028-03-10 2.0124 1.9721 2.0526
2028-03-11 2.0062 1.9661 2.0463
2028-03-12 2.0128 1.9725 2.0530
2028-03-13 2.0130 1.9727 2.0533
2028-03-14 2.0063 1.9662 2.0464
2028-03-15 2.0128 1.9726 2.0531
2028-03-16 2.0187 1.9783 2.0590
2028-03-17 2.0252 1.9847 2.0657
2028-03-18 2.0185 1.9781 2.0589
2028-03-19 2.0118 1.9716 2.0520
2028-03-20 2.0120 1.9717 2.0522
2028-03-21 2.0128 1.9726 2.0531
2028-03-22 2.0124 1.9722 2.0527
2028-03-23 2.0070 1.9669 2.0471
2028-03-24 2.0032 1.9631 2.0433
2028-03-25 2.0062 1.9661 2.0464
2028-03-26 2.0058 1.9657 2.0459
2028-03-27 1.9991 1.9591 2.0391
2028-03-28 2.0006 1.9605 2.0406
2028-03-29 2.0057 1.9656 2.0458
2028-03-30 1.9990 1.9591 2.0390
2028-03-31 2.0048 1.9647 2.0449
2028 April
2028-04-01 2.0113 1.9711 2.0515
2028-04-02 2.0179 1.9775 2.0582
2028-04-03 2.0142 1.9739 2.0545
2028-04-04 2.0129 1.9726 2.0531
2028-04-05 2.0062 1.9661 2.0463
2028-04-06 2.0084 1.9682 2.0485
2028-04-07 2.0091 1.9689 2.0492
2028-04-08 2.0025 1.9625 2.0426
2028-04-09 2.0004 1.9604 2.0404
2028-04-10 2.0038 1.9637 2.0438
2028-04-11 1.9971 1.9572 2.0370
2028-04-12 1.9906 1.9508 2.0304
2028-04-13 1.9840 1.9443 2.0237
2028-04-14 1.9774 1.9379 2.0170
2028-04-15 1.9708 1.9314 2.0103
2028-04-16 1.9643 1.9250 2.0036
2028-04-17 1.9640 1.9247 2.0033
2028-04-18 1.9601 1.9209 1.9993
2028-04-19 1.9665 1.9272 2.0058
2028-04-20 1.9729 1.9335 2.0124
2028-04-21 1.9677 1.9284 2.0071
2028-04-22 1.9717 1.9323 2.0111
2028-04-23 1.9695 1.9301 2.0089
2028-04-24 1.9759 1.9364 2.0154
2028-04-25 1.9799 1.9403 2.0195
2028-04-26 1.9863 1.9466 2.0261
2028-04-27 1.9827 1.9431 2.0224
2028-04-28 1.9892 1.9494 2.0290
2028-04-29 1.9957 1.9557 2.0356
2028-04-30 1.9890 1.9492 2.0288
2028 May
2028-05-01 1.9825 1.9428 2.0221
2028-05-02 1.9889 1.9491 2.0287
2028-05-03 1.9954 1.9555 2.0353
2028-05-04 2.0019 1.9619 2.0419
2028-05-05 2.0035 1.9634 2.0436
2028-05-06 1.9974 1.9574 2.0373
2028-05-07 2.0039 1.9638 2.0439
2028-05-08 1.9975 1.9576 2.0375
2028-05-09 2.0040 1.9639 2.0441
2028-05-10 2.0051 1.9650 2.0452
2028-05-11 2.0106 1.9704 2.0508
2028-05-12 2.0063 1.9662 2.0464
2028-05-13 1.9996 1.9597 2.0396
2028-05-14 1.9930 1.9531 2.0329
2028-05-15 1.9932 1.9534 2.0331
2028-05-16 1.9997 1.9597 2.0397
2028-05-17 1.9931 1.9532 2.0329
2028-05-18 1.9864 1.9467 2.0262
2028-05-19 1.9886 1.9488 2.0284
2028-05-20 1.9828 1.9431 2.0224
2028-05-21 1.9893 1.9495 2.0290
2028-05-22 1.9957 1.9558 2.0356
2028-05-23 1.9959 1.9559 2.0358
2028-05-24 1.9994 1.9595 2.0394
2028-05-25 1.9928 1.9529 2.0327
2028-05-26 1.9862 1.9465 2.0259
2028-05-27 1.9796 1.9400 2.0192
2028-05-28 1.9730 1.9335 2.0125
2028-05-29 1.9692 1.9298 2.0085
2028-05-30 1.9626 1.9234 2.0019
2028-05-31 1.9661 1.9268 2.0055
2028 June
2028-06-01 1.9678 1.9284 2.0072
2028-06-02 1.9740 1.9345 2.0135
2028-06-03 1.9740 1.9345 2.0135
2028-06-04 1.9683 1.9290 2.0077
2028-06-05 1.9618 1.9226 2.0010
2028-06-06 1.9636 1.9243 2.0029
2028-06-07 1.9636 1.9243 2.0029
2028-06-08 1.9571 1.9179 1.9962
2028-06-09 1.9515 1.9125 1.9906
2028-06-10 1.9465 1.9076 1.9854
2028-06-11 1.9400 1.9012 1.9788
2028-06-12 1.9464 1.9074 1.9853
2028-06-13 1.9515 1.9125 1.9905
2028-06-14 1.9450 1.9061 1.9839
2028-06-15 1.9386 1.8998 1.9773
2028-06-16 1.9416 1.9027 1.9804
2028-06-17 1.9351 1.8964 1.9738
2028-06-18 1.9287 1.8901 1.9673
2028-06-19 1.9296 1.8910 1.9682
2028-06-20 1.9359 1.8971 1.9746
2028-06-21 1.9422 1.9033 1.9810
2028-06-22 1.9485 1.9095 1.9875
2028-06-23 1.9548 1.9157 1.9939
2028-06-24 1.9483 1.9094 1.9873
2028-06-25 1.9419 1.9030 1.9807
2028-06-26 1.9354 1.8967 1.9741
2028-06-27 1.9417 1.9029 1.9805
2028-06-28 1.9387 1.8999 1.9774
2028-06-29 1.9394 1.9006 1.9782
2028-06-30 1.9349 1.8962 1.9736
2028 July
2028-07-01 1.9380 1.8993 1.9768
2028-07-02 1.9395 1.9007 1.9783
2028-07-03 1.9458 1.9069 1.9848
2028-07-04 1.9522 1.9131 1.9912
2028-07-05 1.9457 1.9068 1.9846
2028-07-06 1.9487 1.9097 1.9877
2028-07-07 1.9550 1.9159 1.9941
2028-07-08 1.9486 1.9096 1.9876
2028-07-09 1.9486 1.9097 1.9876
2028-07-10 1.9531 1.9141 1.9922
2028-07-11 1.9473 1.9084 1.9863
2028-07-12 1.9409 1.9021 1.9797
2028-07-13 1.9344 1.8957 1.9731
2028-07-14 1.9280 1.8894 1.9665
2028-07-15 1.9275 1.8889 1.9660
2028-07-16 1.9274 1.8888 1.9659
2028-07-17 1.9290 1.8904 1.9676
2028-07-18 1.9309 1.8923 1.9695
2028-07-19 1.9372 1.8985 1.9759
2028-07-20 1.9435 1.9046 1.9824
2028-07-21 1.9371 1.8983 1.9758
2028-07-22 1.9363 1.8975 1.9750
2028-07-23 1.9363 1.8975 1.9750
2028-07-24 1.9376 1.8989 1.9764
2028-07-25 1.9312 1.8925 1.9698
2028-07-26 1.9357 1.8969 1.9744
2028-07-27 1.9420 1.9031 1.9808
2028-07-28 1.9355 1.8968 1.9742
2028-07-29 1.9418 1.9030 1.9806
2028-07-30 1.9436 1.9047 1.9824
2028-07-31 1.9484 1.9094 1.9873
2028 August
2028-08-01 1.9547 1.9156 1.9938
2028-08-02 1.9532 1.9142 1.9923
2028-08-03 1.9482 1.9092 1.9872
2028-08-04 1.9417 1.9029 1.9805
2028-08-05 1.9353 1.8966 1.9740
2028-08-06 1.9359 1.8972 1.9746
2028-08-07 1.9316 1.8930 1.9703
2028-08-08 1.9325 1.8939 1.9712
2028-08-09 1.9388 1.9001 1.9776
2028-08-10 1.9352 1.8965 1.9739
2028-08-11 1.9288 1.8902 1.9673
2028-08-12 1.9306 1.8920 1.9692
2028-08-13 1.9306 1.8920 1.9692
2028-08-14 1.9270 1.8884 1.9655
2028-08-15 1.9206 1.8822 1.9590
2028-08-16 1.9268 1.8883 1.9654
2028-08-17 1.9313 1.8926 1.9699
2028-08-18 1.9299 1.8913 1.9685
2028-08-19 1.9235 1.8850 1.9620
2028-08-20 1.9235 1.8850 1.9620
2028-08-21 1.9176 1.8792 1.9559
2028-08-22 1.9157 1.8774 1.9540
2028-08-23 1.9093 1.8712 1.9475
2028-08-24 1.9156 1.8773 1.9539
2028-08-25 1.9218 1.8834 1.9602
2028-08-26 1.9281 1.8895 1.9666
2028-08-27 1.9271 1.8886 1.9657
2028-08-28 1.9324 1.8938 1.9711
2028-08-29 1.9387 1.8999 1.9775
2028-08-30 1.9450 1.9061 1.9839
2028-08-31 1.9386 1.8998 1.9773
2028 September
2028-09-01 1.9356 1.8969 1.9743
2028-09-02 1.9419 1.9031 1.9807
2028-09-03 1.9355 1.8967 1.9742
2028-09-04 1.9355 1.8967 1.9742
2028-09-05 1.9352 1.8964 1.9739
2028-09-06 1.9325 1.8938 1.9711
2028-09-07 1.9260 1.8875 1.9645
2028-09-08 1.9297 1.8911 1.9683
2028-09-09 1.9257 1.8872 1.9642
2028-09-10 1.9309 1.8923 1.9695
2028-09-11 1.9309 1.8923 1.9695
2028-09-12 1.9372 1.8984 1.9759
2028-09-13 1.9378 1.8991 1.9766
2028-09-14 1.9442 1.9053 1.9830
2028-09-15 1.9377 1.8989 1.9765
2028-09-16 1.9313 1.8926 1.9699
2028-09-17 1.9356 1.8969 1.9743
2028-09-18 1.9356 1.8969 1.9743
2028-09-19 1.9419 1.9031 1.9808
2028-09-20 1.9355 1.8968 1.9742
2028-09-21 1.9418 1.9030 1.9806
2028-09-22 1.9353 1.8966 1.9740
2028-09-23 1.9332 1.8945 1.9719
2028-09-24 1.9303 1.8917 1.9689
2028-09-25 1.9303 1.8917 1.9689
2028-09-26 1.9290 1.8904 1.9675
2028-09-27 1.9352 1.8965 1.9740
2028-09-28 1.9416 1.9027 1.9804
2028-09-29 1.9369 1.8982 1.9757
2028-09-30 1.9337 1.8950 1.9723
2028 October
2028-10-01 1.9400 1.9012 1.9788
2028-10-02 1.9399 1.9011 1.9787
2028-10-03 1.9462 1.9073 1.9852
2028-10-04 1.9398 1.9010 1.9786
2028-10-05 1.9333 1.8947 1.9720
2028-10-06 1.9269 1.8884 1.9654
2028-10-07 1.9332 1.8945 1.9718
2028-10-08 1.9331 1.8945 1.9718
2028-10-09 1.9331 1.8945 1.9718
2028-10-10 1.9394 1.9006 1.9782
2028-10-11 1.9457 1.9068 1.9847
2028-10-12 1.9426 1.9038 1.9815
2028-10-13 1.9490 1.9100 1.9879
2028-10-14 1.9530 1.9140 1.9921
2028-10-15 1.9465 1.9076 1.9855
2028-10-16 1.9465 1.9076 1.9855
2028-10-17 1.9529 1.9138 1.9919
2028-10-18 1.9578 1.9186 1.9969
2028-10-19 1.9521 1.9130 1.9911
2028-10-20 1.9526 1.9136 1.9917
2028-10-21 1.9477 1.9087 1.9866
2028-10-22 1.9528 1.9137 1.9918
2028-10-23 1.9528 1.9137 1.9918
2028-10-24 1.9463 1.9073 1.9852
2028-10-25 1.9526 1.9136 1.9917
2028-10-26 1.9461 1.9072 1.9850
2028-10-27 1.9396 1.9009 1.9784
2028-10-28 1.9415 1.9027 1.9803
2028-10-29 1.9351 1.8964 1.9738
2028-10-30 1.9363 1.8976 1.9750
2028-10-31 1.9298 1.8912 1.9684
2028 November
2028-11-01 1.9361 1.8974 1.9749
2028-11-02 1.9424 1.9036 1.9813