> Page 3: NZD/AED Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 1.9623 1.9230 2.0015
2028-01-02 1.9687 1.9293 2.0080
2028-01-03 1.9739 1.9344 2.0134
2028-01-04 1.9737 1.9342 2.0131
2028-01-05 1.9801 1.9405 2.0197
2028-01-06 1.9769 1.9374 2.0165
2028-01-07 1.9834 1.9437 2.0231
2028-01-08 1.9768 1.9373 2.0163
2028-01-09 1.9832 1.9436 2.0229
2028-01-10 1.9897 1.9499 2.0295
2028-01-11 1.9962 1.9563 2.0361
2028-01-12 1.9965 1.9565 2.0364
2028-01-13 1.9924 1.9525 2.0322
2028-01-14 1.9947 1.9549 2.0346
2028-01-15 2.0012 1.9612 2.0413
2028-01-16 1.9954 1.9555 2.0353
2028-01-17 1.9970 1.9571 2.0369
2028-01-18 2.0035 1.9634 2.0436
2028-01-19 2.0100 1.9698 2.0502
2028-01-20 2.0079 1.9678 2.0481
2028-01-21 2.0124 1.9722 2.0527
2028-01-22 2.0057 1.9656 2.0459
2028-01-23 2.0011 1.9610 2.0411
2028-01-24 2.0031 1.9631 2.0432
2028-01-25 2.0022 1.9622 2.0422
2028-01-26 2.0087 1.9686 2.0489
2028-01-27 2.0153 1.9750 2.0556
2028-01-28 2.0115 1.9712 2.0517
2028-01-29 2.0048 1.9647 2.0449
2028-01-30 2.0058 1.9656 2.0459
2028-01-31 2.0123 1.9720 2.0525
2028 February
2028-02-01 2.0189 1.9785 2.0592
2028-02-02 2.0127 1.9724 2.0529
2028-02-03 2.0193 1.9789 2.0596
2028-02-04 2.0195 1.9791 2.0599
2028-02-05 2.0128 1.9725 2.0530
2028-02-06 2.0193 1.9790 2.0597
2028-02-07 2.0252 1.9847 2.0657
2028-02-08 2.0318 1.9911 2.0724
2028-02-09 2.0250 1.9845 2.0655
2028-02-10 2.0183 1.9779 2.0587
2028-02-11 2.0185 1.9781 2.0589
2028-02-12 2.0194 1.9790 2.0597
2028-02-13 2.0190 1.9786 2.0593
2028-02-14 2.0135 1.9732 2.0538
2028-02-15 2.0097 1.9695 2.0499
2028-02-16 2.0128 1.9725 2.0530
2028-02-17 2.0123 1.9720 2.0525
2028-02-18 2.0056 1.9655 2.0457
2028-02-19 2.0071 1.9669 2.0472
2028-02-20 2.0122 1.9720 2.0525
2028-02-21 2.0055 1.9654 2.0457
2028-02-22 2.0113 1.9711 2.0515
2028-02-23 2.0179 1.9775 2.0582
2028-02-24 2.0244 1.9839 2.0649
2028-02-25 2.0208 1.9804 2.0612
2028-02-26 2.0194 1.9790 2.0598
2028-02-27 2.0127 1.9725 2.0530
2028-02-28 2.0149 1.9746 2.0552
2028-02-29 2.0156 1.9753 2.0559
2028 March
2028-03-01 2.0090 1.9689 2.0492
2028-03-02 2.0069 1.9668 2.0470
2028-03-03 2.0103 1.9701 2.0505
2028-03-04 2.0036 1.9636 2.0437
2028-03-05 1.9971 1.9572 2.0371
2028-03-06 1.9905 1.9507 2.0303
2028-03-07 1.9839 1.9442 2.0236
2028-03-08 1.9773 1.9378 2.0168
2028-03-09 1.9707 1.9313 2.0102
2028-03-10 1.9705 1.9311 2.0099
2028-03-11 1.9666 1.9272 2.0059
2028-03-12 1.9730 1.9335 2.0124
2028-03-13 1.9794 1.9398 2.0190
2028-03-14 1.9742 1.9347 2.0137
2028-03-15 1.9782 1.9386 2.0177
2028-03-16 1.9760 1.9364 2.0155
2028-03-17 1.9824 1.9428 2.0221
2028-03-18 1.9864 1.9467 2.0261
2028-03-19 1.9929 1.9530 2.0327
2028-03-20 1.9892 1.9494 2.0290
2028-03-21 1.9957 1.9558 2.0356
2028-03-22 2.0022 1.9622 2.0423
2028-03-23 1.9956 1.9557 2.0355
2028-03-24 1.9890 1.9492 2.0288
2028-03-25 1.9955 1.9556 2.0354
2028-03-26 2.0020 1.9619 2.0420
2028-03-27 2.0085 1.9683 2.0487
2028-03-28 2.0101 1.9699 2.0503
2028-03-29 2.0039 1.9639 2.0440
2028-03-30 2.0105 1.9703 2.0507
2028-03-31 2.0041 1.9640 2.0442
2028 April
2028-04-01 2.0106 1.9704 2.0508
2028-04-02 2.0117 1.9715 2.0520
2028-04-03 2.0172 1.9769 2.0576
2028-04-04 2.0129 1.9726 2.0532
2028-04-05 2.0062 1.9661 2.0464
2028-04-06 1.9996 1.9596 2.0396
2028-04-07 1.9998 1.9598 2.0398
2028-04-08 2.0063 1.9662 2.0464
2028-04-09 1.9997 1.9597 2.0397
2028-04-10 1.9930 1.9532 2.0329
2028-04-11 1.9952 1.9553 2.0351
2028-04-12 1.9894 1.9496 2.0291
2028-04-13 1.9958 1.9559 2.0358
2028-04-14 2.0023 1.9623 2.0424
2028-04-15 2.0025 1.9624 2.0425
2028-04-16 2.0061 1.9660 2.0462
2028-04-17 1.9994 1.9594 2.0394
2028-04-18 1.9928 1.9529 2.0326
2028-04-19 1.9862 1.9464 2.0259
2028-04-20 1.9796 1.9400 2.0192
2028-04-21 1.9757 1.9362 2.0152
2028-04-22 1.9691 1.9298 2.0085
2028-04-23 1.9727 1.9332 2.0121
2028-04-24 1.9744 1.9349 2.0138
2028-04-25 1.9806 1.9410 2.0202
2028-04-26 1.9806 1.9410 2.0202
2028-04-27 1.9749 1.9354 2.0144
2028-04-28 1.9683 1.9290 2.0077
2028-04-29 1.9702 1.9308 2.0096
2028-04-30 1.9702 1.9308 2.0096
2028 May
2028-05-01 1.9636 1.9244 2.0029
2028-05-02 1.9581 1.9189 1.9972
2028-05-03 1.9530 1.9139 1.9921
2028-05-04 1.9465 1.9076 1.9855
2028-05-05 1.9529 1.9138 1.9919
2028-05-06 1.9580 1.9189 1.9972
2028-05-07 1.9515 1.9125 1.9906
2028-05-08 1.9451 1.9062 1.9840
2028-05-09 1.9481 1.9091 1.9870
2028-05-10 1.9416 1.9028 1.9804
2028-05-11 1.9352 1.8965 1.9739
2028-05-12 1.9360 1.8973 1.9748
2028-05-13 1.9424 1.9035 1.9812
2028-05-14 1.9487 1.9097 1.9877
2028-05-15 1.9550 1.9159 1.9941
2028-05-16 1.9614 1.9222 2.0006
2028-05-17 1.9549 1.9158 1.9940
2028-05-18 1.9484 1.9094 1.9874
2028-05-19 1.9419 1.9031 1.9808
2028-05-20 1.9483 1.9093 1.9872
2028-05-21 1.9452 1.9063 1.9841
2028-05-22 1.9460 1.9071 1.9849
2028-05-23 1.9414 1.9026 1.9802
2028-05-24 1.9446 1.9057 1.9835
2028-05-25 1.9461 1.9072 1.9850
2028-05-26 1.9524 1.9134 1.9915
2028-05-27 1.9588 1.9196 1.9980
2028-05-28 1.9523 1.9132 1.9913
2028-05-29 1.9553 1.9162 1.9944
2028-05-30 1.9617 1.9224 2.0009
2028-05-31 1.9552 1.9161 1.9943
2028 June
2028-06-01 1.9552 1.9161 1.9943
2028-06-02 1.9598 1.9206 1.9990
2028-06-03 1.9539 1.9149 1.9930
2028-06-04 1.9475 1.9085 1.9864
2028-06-05 1.9410 1.9022 1.9798
2028-06-06 1.9345 1.8959 1.9732
2028-06-07 1.9340 1.8953 1.9727
2028-06-08 1.9339 1.8952 1.9726
2028-06-09 1.9356 1.8969 1.9743
2028-06-10 1.9375 1.8987 1.9762
2028-06-11 1.9438 1.9049 1.9827
2028-06-12 1.9501 1.9111 1.9891
2028-06-13 1.9437 1.9048 1.9825
2028-06-14 1.9429 1.9040 1.9817
2028-06-15 1.9429 1.9040 1.9817
2028-06-16 1.9442 1.9053 1.9831
2028-06-17 1.9378 1.8990 1.9765
2028-06-18 1.9423 1.9034 1.9811
2028-06-19 1.9486 1.9096 1.9876
2028-06-20 1.9421 1.9033 1.9810
2028-06-21 1.9484 1.9095 1.9874
2028-06-22 1.9502 1.9112 1.9892
2028-06-23 1.9550 1.9159 1.9941
2028-06-24 1.9614 1.9222 2.0006
2028-06-25 1.9599 1.9207 1.9991
2028-06-26 1.9548 1.9158 1.9939
2028-06-27 1.9484 1.9094 1.9873
2028-06-28 1.9419 1.9031 1.9807
2028-06-29 1.9425 1.9037 1.9814
2028-06-30 1.9382 1.8995 1.9770
2028 July
2028-07-01 1.9392 1.9004 1.9779
2028-07-02 1.9455 1.9066 1.9844
2028-07-03 1.9418 1.9030 1.9807
2028-07-04 1.9354 1.8967 1.9741
2028-07-05 1.9373 1.8985 1.9760
2028-07-06 1.9373 1.8985 1.9760
2028-07-07 1.9336 1.8949 1.9723
2028-07-08 1.9272 1.8886 1.9657
2028-07-09 1.9335 1.8948 1.9721
2028-07-10 1.9379 1.8991 1.9767
2028-07-11 1.9365 1.8978 1.9753
2028-07-12 1.9301 1.8915 1.9687
2028-07-13 1.9301 1.8915 1.9687
2028-07-14 1.9242 1.8857 1.9626
2028-07-15 1.9223 1.8839 1.9607
2028-07-16 1.9159 1.8776 1.9542
2028-07-17 1.9222 1.8837 1.9606
2028-07-18 1.9284 1.8899 1.9670
2028-07-19 1.9347 1.8960 1.9734
2028-07-20 1.9338 1.8951 1.9724
2028-07-21 1.9391 1.9003 1.9779
2028-07-22 1.9454 1.9065 1.9843
2028-07-23 1.9517 1.9127 1.9908
2028-07-24 1.9453 1.9064 1.9842
2028-07-25 1.9423 1.9034 1.9811
2028-07-26 1.9486 1.9097 1.9876
2028-07-27 1.9422 1.9033 1.9810
2028-07-28 1.9422 1.9033 1.9810
2028-07-29 1.9418 1.9030 1.9807
2028-07-30 1.9391 1.9004 1.9779
2028-07-31 1.9327 1.8940 1.9714
2028 August
2028-08-01 1.9364 1.8977 1.9751
2028-08-02 1.9324 1.8937 1.9710
2028-08-03 1.9376 1.8988 1.9763
2028-08-04 1.9376 1.8988 1.9763
2028-08-05 1.9439 1.9050 1.9828
2028-08-06 1.9446 1.9057 1.9835
2028-08-07 1.9509 1.9119 1.9899
2028-08-08 1.9444 1.9055 1.9833
2028-08-09 1.9380 1.8992 1.9767
2028-08-10 1.9424 1.9035 1.9812
2028-08-11 1.9424 1.9035 1.9812
2028-08-12 1.9487 1.9097 1.9877
2028-08-13 1.9422 1.9034 1.9811
2028-08-14 1.9485 1.9096 1.9875
2028-08-15 1.9421 1.9032 1.9809
2028-08-16 1.9399 1.9011 1.9787
2028-08-17 1.9371 1.8983 1.9758
2028-08-18 1.9371 1.8983 1.9758
2028-08-19 1.9357 1.8970 1.9744
2028-08-20 1.9420 1.9032 1.9808
2028-08-21 1.9483 1.9094 1.9873
2028-08-22 1.9437 1.9048 1.9826
2028-08-23 1.9404 1.9016 1.9792
2028-08-24 1.9467 1.9078 1.9857
2028-08-25 1.9467 1.9078 1.9856
2028-08-26 1.9530 1.9140 1.9921
2028-08-27 1.9466 1.9076 1.9855
2028-08-28 1.9401 1.9013 1.9789
2028-08-29 1.9337 1.8950 1.9723
2028-08-30 1.9400 1.9012 1.9788
2028-08-31 1.9399 1.9011 1.9787
2028 September
2028-09-01 1.9399 1.9011 1.9787
2028-09-02 1.9462 1.9073 1.9851
2028-09-03 1.9526 1.9135 1.9916
2028-09-04 1.9494 1.9105 1.9884
2028-09-05 1.9558 1.9167 1.9949
2028-09-06 1.9599 1.9207 1.9991
2028-09-07 1.9534 1.9143 1.9925
2028-09-08 1.9534 1.9143 1.9925
2028-09-09 1.9598 1.9206 1.9989
2028-09-10 1.9647 1.9254 2.0040
2028-09-11 1.9589 1.9197 1.9981
2028-09-12 1.9595 1.9203 1.9987
2028-09-13 1.9545 1.9154 1.9936
2028-09-14 1.9596 1.9204 1.9988
2028-09-15 1.9596 1.9204 1.9988
2028-09-16 1.9531 1.9140 1.9922
2028-09-17 1.9595 1.9203 1.9987
2028-09-18 1.9530 1.9139 1.9920
2028-09-19 1.9465 1.9076 1.9854
2028-09-20 1.9484 1.9094 1.9873
2028-09-21 1.9419 1.9031 1.9807
2028-09-22 1.9431 1.9043 1.9820
2028-09-23 1.9367 1.8979 1.9754
2028-09-24 1.9430 1.9041 1.9818
2028-09-25 1.9493 1.9103 1.9883
2028-09-26 1.9557 1.9165 1.9948
2028-09-27 1.9591 1.9199 1.9982
2028-09-28 1.9563 1.9171 1.9954
2028-09-29 1.9563 1.9171 1.9954
2028-09-30 1.9598 1.9206 1.9990
2028 October
2028-10-01 1.9662 1.9268 2.0055
2028-10-02 1.9707 1.9313 2.0101
2028-10-03 1.9642 1.9249 2.0034
2028-10-04 1.9645 1.9252 2.0038
2028-10-05 1.9646 1.9253 2.0039
2028-10-06 1.9612 1.9220 2.0004
2028-10-07 1.9547 1.9156 1.9938
2028-10-08 1.9528 1.9137 1.9918
2028-10-09 1.9463 1.9073 1.9852
2028-10-10 1.9526 1.9136 1.9917
2028-10-11 1.9493 1.9103 1.9882
2028-10-12 1.9485 1.9095 1.9875
2028-10-13 1.9420 1.9032 1.9809
2028-10-14 1.9407 1.9019 1.9795
2028-10-15 1.9343 1.8956 1.9729
2028-10-16 1.9278 1.8893 1.9664
2028-10-17 1.9341 1.8954 1.9728
2028-10-18 1.9371 1.8984 1.9758
2028-10-19 1.9371 1.8984 1.9758
2028-10-20 1.9339 1.8953 1.9726
2028-10-21 1.9364 1.8977 1.9752
2028-10-22 1.9428 1.9039 1.9816
2028-10-23 1.9491 1.9101 1.9881
2028-10-24 1.9426 1.9038 1.9815
2028-10-25 1.9420 1.9032 1.9809
2028-10-26 1.9420 1.9032 1.9809
2028-10-27 1.9372 1.8985 1.9760
2028-10-28 1.9308 1.8922 1.9694
2028-10-29 1.9291 1.8905 1.9677
2028-10-30 1.9227 1.8842 1.9611
2028-10-31 1.9163 1.8780 1.9546
2028 November
2028-11-01 1.9225 1.8841 1.9610
2028-11-02 1.9225 1.8841 1.9610