> Page 4: NZD/AED Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 1.9070 1.8689 1.9452
2029-01-02 1.9132 1.8750 1.9515
2029-01-03 1.9069 1.8687 1.9450
2029-01-04 1.9005 1.8625 1.9386
2029-01-05 1.9011 1.8631 1.9391
2029-01-06 1.9053 1.8672 1.9434
2029-01-07 1.8990 1.8610 1.9370
2029-01-08 1.9045 1.8664 1.9426
2029-01-09 1.9107 1.8725 1.9489
2029-01-10 1.9059 1.8677 1.9440
2029-01-11 1.9030 1.8650 1.9411
2029-01-12 1.9044 1.8663 1.9424
2029-01-13 1.9077 1.8695 1.9458
2029-01-14 1.9048 1.8667 1.9429
2029-01-15 1.9110 1.8728 1.9492
2029-01-16 1.9047 1.8666 1.9427
2029-01-17 1.9109 1.8726 1.9491
2029-01-18 1.9104 1.8722 1.9486
2029-01-19 1.9104 1.8722 1.9486
2029-01-20 1.9119 1.8737 1.9502
2029-01-21 1.9182 1.8798 1.9565
2029-01-22 1.9188 1.8804 1.9572
2029-01-23 1.9157 1.8774 1.9540
2029-01-24 1.9093 1.8711 1.9475
2029-01-25 1.9068 1.8686 1.9449
2029-01-26 1.9065 1.8683 1.9446
2029-01-27 1.9074 1.8692 1.9455
2029-01-28 1.9136 1.8753 1.9518
2029-01-29 1.9072 1.8691 1.9454
2029-01-30 1.9134 1.8751 1.9517
2029-01-31 1.9196 1.8812 1.9580
2029 February
2029-02-01 1.9133 1.8750 1.9515
2029-02-02 1.9195 1.8811 1.9579
2029-02-03 1.9133 1.8750 1.9516
2029-02-04 1.9069 1.8688 1.9451
2029-02-05 1.9131 1.8749 1.9514
2029-02-06 1.9068 1.8686 1.9449
2029-02-07 1.9130 1.8747 1.9512
2029-02-08 1.9166 1.8783 1.9550
2029-02-09 1.9229 1.8844 1.9613
2029-02-10 1.9175 1.8791 1.9558
2029-02-11 1.9152 1.8769 1.9535
2029-02-12 1.9088 1.8706 1.9470
2029-02-13 1.9140 1.8758 1.9523
2029-02-14 1.9203 1.8819 1.9587
2029-02-15 1.9139 1.8756 1.9522
2029-02-16 1.9200 1.8816 1.9584
2029-02-17 1.9137 1.8754 1.9519
2029-02-18 1.9199 1.8815 1.9583
2029-02-19 1.9135 1.8752 1.9518
2029-02-20 1.9197 1.8813 1.9581
2029-02-21 1.9227 1.8842 1.9611
2029-02-22 1.9289 1.8903 1.9675
2029-02-23 1.9306 1.8920 1.9692
2029-02-24 1.9242 1.8857 1.9627
2029-02-25 1.9305 1.8919 1.9691
2029-02-26 1.9242 1.8857 1.9626
2029-02-27 1.9189 1.8805 1.9573
2029-02-28 1.9125 1.8743 1.9508
2029 March
2029-03-01 1.9187 1.8804 1.9571
2029-03-02 1.9230 1.8845 1.9614
2029-03-03 1.9166 1.8783 1.9549
2029-03-04 1.9118 1.8735 1.9500
2029-03-05 1.9166 1.8782 1.9549
2029-03-06 1.9102 1.8720 1.9484
2029-03-07 1.9102 1.8720 1.9484
2029-03-08 1.9042 1.8661 1.9423
2029-03-09 1.8978 1.8599 1.9358
2029-03-10 1.8915 1.8537 1.9294
2029-03-11 1.8853 1.8476 1.9230
2029-03-12 1.8914 1.8536 1.9292
2029-03-13 1.8976 1.8596 1.9355
2029-03-14 1.9037 1.8657 1.9418
2029-03-15 1.9073 1.8692 1.9455
2029-03-16 1.9098 1.8716 1.9480
2029-03-17 1.9044 1.8663 1.9425
2029-03-18 1.8981 1.8601 1.9360
2029-03-19 1.8993 1.8613 1.9373
2029-03-20 1.8930 1.8551 1.9308
2029-03-21 1.8991 1.8612 1.9371
2029-03-22 1.9053 1.8672 1.9434
2029-03-23 1.8990 1.8610 1.9370
2029-03-24 1.8988 1.8609 1.9368
2029-03-25 1.8925 1.8547 1.9304
2029-03-26 1.8987 1.8607 1.9367
2029-03-27 1.8939 1.8560 1.9317
2029-03-28 1.8876 1.8498 1.9253
2029-03-29 1.8937 1.8558 1.9316
2029-03-30 1.8876 1.8499 1.9254
2029-03-31 1.8818 1.8442 1.9195
2029 April
2029-04-01 1.8756 1.8381 1.9131
2029-04-02 1.8738 1.8363 1.9112
2029-04-03 1.8798 1.8423 1.9174
2029-04-04 1.8860 1.8482 1.9237
2029-04-05 1.8858 1.8481 1.9235
2029-04-06 1.8912 1.8534 1.9290
2029-04-07 1.8849 1.8472 1.9226
2029-04-08 1.8835 1.8458 1.9211
2029-04-09 1.8896 1.8518 1.9274
2029-04-10 1.8833 1.8457 1.9210
2029-04-11 1.8863 1.8486 1.9240
2029-04-12 1.8924 1.8546 1.9303
2029-04-13 1.8924 1.8545 1.9302
2029-04-14 1.8933 1.8555 1.9312
2029-04-15 1.8871 1.8493 1.9248
2029-04-16 1.8870 1.8492 1.9247
2029-04-17 1.8911 1.8533 1.9289
2029-04-18 1.8973 1.8593 1.9352
2029-04-19 1.8910 1.8532 1.9288
2029-04-20 1.8971 1.8592 1.9351
2029-04-21 1.8935 1.8557 1.9314
2029-04-22 1.8872 1.8495 1.9250
2029-04-23 1.8810 1.8434 1.9186
2029-04-24 1.8747 1.8372 1.9122
2029-04-25 1.8785 1.8410 1.9161
2029-04-26 1.8846 1.8469 1.9223
2029-04-27 1.8908 1.8530 1.9286
2029-04-28 1.8969 1.8590 1.9349
2029-04-29 1.8906 1.8528 1.9284
2029-04-30 1.8968 1.8588 1.9347
2029 May
2029-05-01 1.8927 1.8549 1.9306
2029-05-02 1.8989 1.8609 1.9369
2029-05-03 1.9032 1.8651 1.9413
2029-05-04 1.9094 1.8712 1.9476
2029-05-05 1.9156 1.8773 1.9539
2029-05-06 1.9115 1.8733 1.9497
2029-05-07 1.9051 1.8670 1.9432
2029-05-08 1.9043 1.8662 1.9423
2029-05-09 1.9066 1.8685 1.9448
2029-05-10 1.9102 1.8720 1.9484
2029-05-11 1.9098 1.8716 1.9480
2029-05-12 1.9040 1.8660 1.9421
2029-05-13 1.9102 1.8720 1.9484
2029-05-14 1.9039 1.8658 1.9420
2029-05-15 1.8976 1.8596 1.9355
2029-05-16 1.8924 1.8545 1.9302
2029-05-17 1.8874 1.8496 1.9251
2029-05-18 1.8865 1.8487 1.9242
2029-05-19 1.8926 1.8547 1.9304
2029-05-20 1.8863 1.8486 1.9240
2029-05-21 1.8836 1.8459 1.9212
2029-05-22 1.8773 1.8398 1.9149
2029-05-23 1.8711 1.8337 1.9085
2029-05-24 1.8772 1.8396 1.9147
2029-05-25 1.8833 1.8456 1.9209
2029-05-26 1.8890 1.8513 1.9268
2029-05-27 1.8868 1.8491 1.9245
2029-05-28 1.8805 1.8429 1.9181
2029-05-29 1.8859 1.8482 1.9236
2029-05-30 1.8817 1.8441 1.9194
2029-05-31 1.8867 1.8489 1.9244
2029 June
2029-06-01 1.8824 1.8447 1.9200
2029-06-02 1.8885 1.8507 1.9263
2029-06-03 1.8946 1.8567 1.9325
2029-06-04 1.9008 1.8628 1.9388
2029-06-05 1.9031 1.8651 1.9412
2029-06-06 1.9093 1.8712 1.9475
2029-06-07 1.9156 1.8772 1.9539
2029-06-08 1.9092 1.8710 1.9474
2029-06-09 1.9082 1.8701 1.9464
2029-06-10 1.9120 1.8737 1.9502
2029-06-11 1.9125 1.8743 1.9508
2029-06-12 1.9113 1.8731 1.9495
2029-06-13 1.9175 1.8792 1.9559
2029-06-14 1.9140 1.8757 1.9522
2029-06-15 1.9138 1.8756 1.9521
2029-06-16 1.9075 1.8693 1.9456
2029-06-17 1.9137 1.8754 1.9520
2029-06-18 1.9073 1.8692 1.9455
2029-06-19 1.9072 1.8690 1.9453
2029-06-20 1.9134 1.8751 1.9517
2029-06-21 1.9070 1.8689 1.9452
2029-06-22 1.9007 1.8627 1.9387
2029-06-23 1.8944 1.8565 1.9323
2029-06-24 1.9003 1.8623 1.9383
2029-06-25 1.9007 1.8626 1.9387
2029-06-26 1.8943 1.8565 1.9322
2029-06-27 1.8986 1.8606 1.9366
2029-06-28 1.9048 1.8667 1.9429
2029-06-29 1.8985 1.8605 1.9364
2029-06-30 1.8921 1.8543 1.9300
2029 July
2029-07-01 1.8930 1.8551 1.9308
2029-07-02 1.8867 1.8490 1.9244
2029-07-03 1.8804 1.8428 1.9180
2029-07-04 1.8760 1.8385 1.9135
2029-07-05 1.8757 1.8382 1.9132
2029-07-06 1.8749 1.8374 1.9124
2029-07-07 1.8715 1.8341 1.9090
2029-07-08 1.8707 1.8333 1.9081
2029-07-09 1.8645 1.8272 1.9018
2029-07-10 1.8622 1.8250 1.8994
2029-07-11 1.8683 1.8309 1.9056
2029-07-12 1.8742 1.8367 1.9117
2029-07-13 1.8706 1.8332 1.9080
2029-07-14 1.8708 1.8334 1.9082
2029-07-15 1.8646 1.8273 1.9019
2029-07-16 1.8598 1.8226 1.8970
2029-07-17 1.8659 1.8285 1.9032
2029-07-18 1.8713 1.8338 1.9087
2029-07-19 1.8650 1.8277 1.9023
2029-07-20 1.8592 1.8220 1.8964
2029-07-21 1.8653 1.8280 1.9026
2029-07-22 1.8714 1.8339 1.9088
2029-07-23 1.8742 1.8367 1.9117
2029-07-24 1.8743 1.8368 1.9117
2029-07-25 1.8742 1.8367 1.9117
2029-07-26 1.8715 1.8340 1.9089
2029-07-27 1.8776 1.8400 1.9151
2029-07-28 1.8750 1.8375 1.9125
2029-07-29 1.8779 1.8404 1.9155
2029-07-30 1.8717 1.8342 1.9091
2029-07-31 1.8778 1.8402 1.9153
2029 August
2029-08-01 1.8720 1.8346 1.9094
2029-08-02 1.8658 1.8285 1.9031
2029-08-03 1.8719 1.8344 1.9093
2029-08-04 1.8701 1.8327 1.9075
2029-08-05 1.8741 1.8366 1.9116
2029-08-06 1.8802 1.8426 1.9178
2029-08-07 1.8843 1.8466 1.9220
2029-08-08 1.8781 1.8405 1.9156
2029-08-09 1.8748 1.8373 1.9123
2029-08-10 1.8685 1.8312 1.9059
2029-08-11 1.8705 1.8331 1.9079
2029-08-12 1.8643 1.8270 1.9016
2029-08-13 1.8581 1.8210 1.8953
2029-08-14 1.8533 1.8163 1.8904
2029-08-15 1.8497 1.8127 1.8867
2029-08-16 1.8436 1.8067 1.8805
2029-08-17 1.8375 1.8007 1.8742
2029-08-18 1.8314 1.7947 1.8680
2029-08-19 1.8373 1.8006 1.8741
2029-08-20 1.8433 1.8064 1.8802
2029-08-21 1.8372 1.8004 1.8739
2029-08-22 1.8432 1.8063 1.8800
2029-08-23 1.8370 1.8003 1.8738
2029-08-24 1.8420 1.8051 1.8788
2029-08-25 1.8449 1.8080 1.8818
2029-08-26 1.8509 1.8139 1.8879
2029-08-27 1.8473 1.8104 1.8843
2029-08-28 1.8425 1.8056 1.8793
2029-08-29 1.8364 1.7996 1.8731
2029-08-30 1.8423 1.8055 1.8792
2029-08-31 1.8483 1.8114 1.8853
2029 September
2029-09-01 1.8510 1.8139 1.8880
2029-09-02 1.8512 1.8141 1.8882
2029-09-03 1.8531 1.8160 1.8902
2029-09-04 1.8591 1.8220 1.8963
2029-09-05 1.8652 1.8279 1.9025
2029-09-06 1.8590 1.8218 1.8962
2029-09-07 1.8588 1.8216 1.8959
2029-09-08 1.8648 1.8275 1.9021
2029-09-09 1.8649 1.8276 1.9022
2029-09-10 1.8691 1.8317 1.9065
2029-09-11 1.8752 1.8377 1.9127
2029-09-12 1.8813 1.8436 1.9189
2029-09-13 1.8750 1.8375 1.9125
2029-09-14 1.8688 1.8314 1.9062
2029-09-15 1.8749 1.8374 1.9124
2029-09-16 1.8810 1.8434 1.9186
2029-09-17 1.8747 1.8372 1.9122
2029-09-18 1.8685 1.8311 1.9059
2029-09-19 1.8715 1.8341 1.9089
2029-09-20 1.8776 1.8400 1.9152
2029-09-21 1.8837 1.8460 1.9214
2029-09-22 1.8863 1.8486 1.9240
2029-09-23 1.8800 1.8424 1.9176
2029-09-24 1.8861 1.8484 1.9239
2029-09-25 1.8896 1.8518 1.9274
2029-09-26 1.8858 1.8480 1.9235
2029-09-27 1.8841 1.8464 1.9218
2029-09-28 1.8779 1.8403 1.9154
2029-09-29 1.8840 1.8463 1.9217
2029-09-30 1.8901 1.8523 1.9279
2029 October
2029-10-01 1.8838 1.8462 1.9215
2029-10-02 1.8776 1.8400 1.9151
2029-10-03 1.8837 1.8460 1.9214
2029-10-04 1.8835 1.8458 1.9211
2029-10-05 1.8772 1.8397 1.9147
2029-10-06 1.8710 1.8335 1.9084
2029-10-07 1.8648 1.8275 1.9020
2029-10-08 1.8607 1.8235 1.8979
2029-10-09 1.8667 1.8294 1.9041
2029-10-10 1.8605 1.8233 1.8978
2029-10-11 1.8557 1.8185 1.8928
2029-10-12 1.8495 1.8125 1.8865
2029-10-13 1.8433 1.8065 1.8802
2029-10-14 1.8458 1.8088 1.8827
2029-10-15 1.8518 1.8147 1.8888
2029-10-16 1.8456 1.8087 1.8825
2029-10-17 1.8395 1.8027 1.8763
2029-10-18 1.8374 1.8007 1.8742
2029-10-19 1.8313 1.7947 1.8679
2029-10-20 1.8252 1.7887 1.8617
2029-10-21 1.8192 1.7828 1.8555
2029-10-22 1.8131 1.7769 1.8494
2029-10-23 1.8086 1.7725 1.8448
2029-10-24 1.8067 1.7705 1.8428
2029-10-25 1.8126 1.7763 1.8488
2029-10-26 1.8065 1.7704 1.8427
2029-10-27 1.8005 1.7645 1.8366
2029-10-28 1.7946 1.7587 1.8305
2029-10-29 1.7886 1.7528 1.8244
2029-10-30 1.7874 1.7516 1.8231
2029-10-31 1.7814 1.7458 1.8171
2029 November
2029-11-01 1.7872 1.7515 1.8230
2029-11-02 1.7931 1.7572 1.8289