> Page 4: NZD/AED Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 1.9285 1.8899 1.9670
2029-01-02 1.9262 1.8876 1.9647
2029-01-03 1.9308 1.8922 1.9695
2029-01-04 1.9258 1.8872 1.9643
2029-01-05 1.9312 1.8926 1.9698
2029-01-06 1.9298 1.8912 1.9684
2029-01-07 1.9234 1.8849 1.9618
2029-01-08 1.9296 1.8911 1.9682
2029-01-09 1.9232 1.8848 1.9617
2029-01-10 1.9169 1.8785 1.9552
2029-01-11 1.9174 1.8791 1.9558
2029-01-12 1.9216 1.8832 1.9601
2029-01-13 1.9153 1.8770 1.9536
2029-01-14 1.9208 1.8824 1.9592
2029-01-15 1.9271 1.8885 1.9656
2029-01-16 1.9222 1.8838 1.9607
2029-01-17 1.9194 1.8810 1.9578
2029-01-18 1.9207 1.8823 1.9591
2029-01-19 1.9240 1.8856 1.9625
2029-01-20 1.9212 1.8827 1.9596
2029-01-21 1.9274 1.8889 1.9660
2029-01-22 1.9210 1.8826 1.9594
2029-01-23 1.9273 1.8887 1.9658
2029-01-24 1.9268 1.8883 1.9653
2029-01-25 1.9268 1.8883 1.9653
2029-01-26 1.9284 1.8898 1.9669
2029-01-27 1.9347 1.8960 1.9734
2029-01-28 1.9353 1.8966 1.9740
2029-01-29 1.9321 1.8935 1.9708
2029-01-30 1.9257 1.8872 1.9642
2029-01-31 1.9232 1.8847 1.9616
2029 February
2029-02-01 1.9229 1.8844 1.9613
2029-02-02 1.9238 1.8853 1.9622
2029-02-03 1.9300 1.8914 1.9686
2029-02-04 1.9363 1.8976 1.9751
2029-02-05 1.9426 1.9038 1.9815
2029-02-06 1.9362 1.8975 1.9749
2029-02-07 1.9425 1.9037 1.9814
2029-02-08 1.9361 1.8973 1.9748
2029-02-09 1.9424 1.9035 1.9812
2029-02-10 1.9359 1.8972 1.9746
2029-02-11 1.9422 1.9034 1.9811
2029-02-12 1.9486 1.9096 1.9875
2029-02-13 1.9421 1.9032 1.9809
2029-02-14 1.9484 1.9094 1.9874
2029-02-15 1.9421 1.9033 1.9810
2029-02-16 1.9357 1.8970 1.9744
2029-02-17 1.9420 1.9031 1.9808
2029-02-18 1.9355 1.8968 1.9742
2029-02-19 1.9418 1.9030 1.9807
2029-02-20 1.9455 1.9066 1.9844
2029-02-21 1.9519 1.9128 1.9909
2029-02-22 1.9464 1.9075 1.9854
2029-02-23 1.9441 1.9052 1.9829
2029-02-24 1.9376 1.8988 1.9763
2029-02-25 1.9429 1.9041 1.9818
2029-02-26 1.9493 1.9103 1.9882
2029-02-27 1.9428 1.9039 1.9816
2029-02-28 1.9490 1.9100 1.9880
2029 March
2029-03-01 1.9426 1.9037 1.9814
2029-03-02 1.9489 1.9099 1.9879
2029-03-03 1.9424 1.9036 1.9813
2029-03-04 1.9488 1.9098 1.9877
2029-03-05 1.9517 1.9127 1.9907
2029-03-06 1.9581 1.9189 1.9972
2029-03-07 1.9598 1.9206 1.9990
2029-03-08 1.9533 1.9142 1.9924
2029-03-09 1.9597 1.9205 1.9989
2029-03-10 1.9533 1.9142 1.9923
2029-03-11 1.9479 1.9089 1.9869
2029-03-12 1.9414 1.9026 1.9803
2029-03-13 1.9478 1.9088 1.9867
2029-03-14 1.9521 1.9130 1.9911
2029-03-15 1.9456 1.9067 1.9845
2029-03-16 1.9407 1.9019 1.9795
2029-03-17 1.9456 1.9066 1.9845
2029-03-18 1.9391 1.9003 1.9779
2029-03-19 1.9391 1.9003 1.9778
2029-03-20 1.9330 1.8943 1.9716
2029-03-21 1.9266 1.8880 1.9651
2029-03-22 1.9202 1.8818 1.9586
2029-03-23 1.9138 1.8755 1.9521
2029-03-24 1.9200 1.8816 1.9584
2029-03-25 1.9263 1.8878 1.9648
2029-03-26 1.9326 1.8939 1.9712
2029-03-27 1.9363 1.8975 1.9750
2029-03-28 1.9387 1.8999 1.9775
2029-03-29 1.9333 1.8946 1.9719
2029-03-30 1.9268 1.8883 1.9654
2029-03-31 1.9281 1.8895 1.9666
2029 April
2029-04-01 1.9217 1.8832 1.9601
2029-04-02 1.9279 1.8894 1.9665
2029-04-03 1.9342 1.8955 1.9729
2029-04-04 1.9278 1.8892 1.9664
2029-04-05 1.9276 1.8891 1.9662
2029-04-06 1.9212 1.8828 1.9597
2029-04-07 1.9275 1.8889 1.9660
2029-04-08 1.9226 1.8842 1.9611
2029-04-09 1.9162 1.8779 1.9545
2029-04-10 1.9225 1.8840 1.9609
2029-04-11 1.9163 1.8780 1.9546
2029-04-12 1.9104 1.8722 1.9486
2029-04-13 1.9040 1.8660 1.9421
2029-04-14 1.9022 1.8642 1.9402
2029-04-15 1.9084 1.8702 1.9466
2029-04-16 1.9146 1.8763 1.9529
2029-04-17 1.9145 1.8762 1.9528
2029-04-18 1.9199 1.8815 1.9583
2029-04-19 1.9135 1.8753 1.9518
2029-04-20 1.9121 1.8739 1.9503
2029-04-21 1.9183 1.8800 1.9567
2029-04-22 1.9120 1.8737 1.9502
2029-04-23 1.9150 1.8767 1.9533
2029-04-24 1.9212 1.8828 1.9596
2029-04-25 1.9211 1.8827 1.9596
2029-04-26 1.9221 1.8837 1.9606
2029-04-27 1.9158 1.8774 1.9541
2029-04-28 1.9157 1.8774 1.9540
2029-04-29 1.9199 1.8815 1.9583
2029-04-30 1.9261 1.8876 1.9647
2029 May
2029-05-01 1.9197 1.8814 1.9581
2029-05-02 1.9260 1.8875 1.9645
2029-05-03 1.9224 1.8839 1.9608
2029-05-04 1.9160 1.8777 1.9543
2029-05-05 1.9096 1.8714 1.9478
2029-05-06 1.9033 1.8652 1.9413
2029-05-07 1.9071 1.8690 1.9453
2029-05-08 1.9133 1.8751 1.9516
2029-05-09 1.9196 1.8812 1.9580
2029-05-10 1.9258 1.8873 1.9643
2029-05-11 1.9194 1.8810 1.9578
2029-05-12 1.9257 1.8872 1.9642
2029-05-13 1.9216 1.8832 1.9600
2029-05-14 1.9278 1.8893 1.9664
2029-05-15 1.9322 1.8936 1.9709
2029-05-16 1.9385 1.8997 1.9773
2029-05-17 1.9448 1.9059 1.9837
2029-05-18 1.9407 1.9019 1.9795
2029-05-19 1.9342 1.8955 1.9729
2029-05-20 1.9333 1.8947 1.9720
2029-05-21 1.9357 1.8970 1.9745
2029-05-22 1.9393 1.9006 1.9781
2029-05-23 1.9389 1.9002 1.9777
2029-05-24 1.9331 1.8944 1.9718
2029-05-25 1.9394 1.9006 1.9782
2029-05-26 1.9330 1.8943 1.9716
2029-05-27 1.9266 1.8880 1.9651
2029-05-28 1.9213 1.8829 1.9597
2029-05-29 1.9162 1.8779 1.9545
2029-05-30 1.9153 1.8770 1.9536
2029-05-31 1.9215 1.8831 1.9599
2029 June
2029-06-01 1.9151 1.8768 1.9534
2029-06-02 1.9124 1.8741 1.9506
2029-06-03 1.9060 1.8679 1.9441
2029-06-04 1.8997 1.8617 1.9377
2029-06-05 1.9059 1.8678 1.9440
2029-06-06 1.9121 1.8738 1.9503
2029-06-07 1.9179 1.8796 1.9563
2029-06-08 1.9156 1.8773 1.9540
2029-06-09 1.9093 1.8711 1.9475
2029-06-10 1.9147 1.8764 1.9530
2029-06-11 1.9105 1.8723 1.9487
2029-06-12 1.9155 1.8772 1.9538
2029-06-13 1.9112 1.8729 1.9494
2029-06-14 1.9174 1.8790 1.9557
2029-06-15 1.9236 1.8852 1.9621
2029-06-16 1.9299 1.8913 1.9685
2029-06-17 1.9323 1.8936 1.9709
2029-06-18 1.9386 1.8998 1.9774
2029-06-19 1.9449 1.9060 1.9838
2029-06-20 1.9384 1.8997 1.9772
2029-06-21 1.9375 1.8987 1.9762
2029-06-22 1.9413 1.9024 1.9801
2029-06-23 1.9418 1.9030 1.9806
2029-06-24 1.9406 1.9018 1.9794
2029-06-25 1.9469 1.9080 1.9859
2029-06-26 1.9433 1.9044 1.9822
2029-06-27 1.9432 1.9043 1.9820
2029-06-28 1.9367 1.8980 1.9755
2029-06-29 1.9430 1.9042 1.9819
2029-06-30 1.9366 1.8979 1.9753
2029 July
2029-07-01 1.9364 1.8977 1.9752
2029-07-02 1.9428 1.9039 1.9816
2029-07-03 1.9363 1.8976 1.9750
2029-07-04 1.9299 1.8913 1.9685
2029-07-05 1.9235 1.8850 1.9619
2029-07-06 1.9295 1.8909 1.9681
2029-07-07 1.9298 1.8912 1.9684
2029-07-08 1.9234 1.8849 1.9619
2029-07-09 1.9277 1.8892 1.9663
2029-07-10 1.9340 1.8953 1.9727
2029-07-11 1.9276 1.8891 1.9662
2029-07-12 1.9212 1.8828 1.9596
2029-07-13 1.9221 1.8836 1.9605
2029-07-14 1.9157 1.8774 1.9540
2029-07-15 1.9093 1.8711 1.9475
2029-07-16 1.9048 1.8667 1.9429
2029-07-17 1.9045 1.8664 1.9426
2029-07-18 1.9037 1.8656 1.9418
2029-07-19 1.9003 1.8623 1.9383
2029-07-20 1.8994 1.8614 1.9374
2029-07-21 1.8931 1.8552 1.9310
2029-07-22 1.8908 1.8530 1.9286
2029-07-23 1.8970 1.8590 1.9349
2029-07-24 1.9030 1.8649 1.9411
2029-07-25 1.8994 1.8614 1.9374
2029-07-26 1.8996 1.8616 1.9376
2029-07-27 1.8933 1.8554 1.9311
2029-07-28 1.8884 1.8506 1.9262
2029-07-29 1.8945 1.8567 1.9324
2029-07-30 1.9000 1.8620 1.9380
2029-07-31 1.8937 1.8558 1.9316
2029 August
2029-08-01 1.8878 1.8501 1.9256
2029-08-02 1.8940 1.8561 1.9319
2029-08-03 1.9001 1.8621 1.9381
2029-08-04 1.9030 1.8650 1.9411
2029-08-05 1.9031 1.8650 1.9412
2029-08-06 1.9030 1.8650 1.9411
2029-08-07 1.9003 1.8623 1.9383
2029-08-08 1.9065 1.8683 1.9446
2029-08-09 1.9038 1.8657 1.9419
2029-08-10 1.9068 1.8687 1.9450
2029-08-11 1.9005 1.8625 1.9385
2029-08-12 1.9067 1.8686 1.9448
2029-08-13 1.9008 1.8628 1.9388
2029-08-14 1.8945 1.8566 1.9324
2029-08-15 1.9007 1.8627 1.9387
2029-08-16 1.8989 1.8609 1.9369
2029-08-17 1.9030 1.8649 1.9410
2029-08-18 1.9092 1.8710 1.9473
2029-08-19 1.9134 1.8751 1.9516
2029-08-20 1.9070 1.8689 1.9451
2029-08-21 1.9037 1.8656 1.9417
2029-08-22 1.8973 1.8594 1.9353
2029-08-23 1.8994 1.8614 1.9373
2029-08-24 1.8931 1.8552 1.9309
2029-08-25 1.8868 1.8490 1.9245
2029-08-26 1.8819 1.8443 1.9195
2029-08-27 1.8782 1.8407 1.9158
2029-08-28 1.8720 1.8346 1.9095
2029-08-29 1.8658 1.8285 1.9031
2029-08-30 1.8596 1.8224 1.8968
2029-08-31 1.8657 1.8284 1.9030
2029 September
2029-09-01 1.8717 1.8343 1.9092
2029-09-02 1.8655 1.8282 1.9028
2029-09-03 1.8716 1.8342 1.9090
2029-09-04 1.8654 1.8281 1.9027
2029-09-05 1.8704 1.8330 1.9078
2029-09-06 1.8734 1.8359 1.9109
2029-09-07 1.8795 1.8419 1.9171
2029-09-08 1.8759 1.8384 1.9134
2029-09-09 1.8709 1.8335 1.9084
2029-09-10 1.8647 1.8274 1.9020
2029-09-11 1.8708 1.8334 1.9082
2029-09-12 1.8769 1.8394 1.9144
2029-09-13 1.8796 1.8420 1.9172
2029-09-14 1.8798 1.8422 1.9174
2029-09-15 1.8818 1.8441 1.9194
2029-09-16 1.8879 1.8501 1.9256
2029-09-17 1.8940 1.8562 1.9319
2029-09-18 1.8878 1.8500 1.9255
2029-09-19 1.8875 1.8498 1.9253
2029-09-20 1.8937 1.8558 1.9315
2029-09-21 1.8938 1.8559 1.9316
2029-09-22 1.8980 1.8600 1.9360
2029-09-23 1.9042 1.8661 1.9423
2029-09-24 1.9104 1.8722 1.9486
2029-09-25 1.9040 1.8660 1.9421
2029-09-26 1.8977 1.8598 1.9357
2029-09-27 1.9039 1.8658 1.9420
2029-09-28 1.9101 1.8719 1.9483
2029-09-29 1.9038 1.8657 1.9419
2029-09-30 1.8975 1.8595 1.9354
2029 October
2029-10-01 1.9005 1.8625 1.9385
2029-10-02 1.9067 1.8686 1.9448
2029-10-03 1.9129 1.8747 1.9512
2029-10-04 1.9155 1.8772 1.9539
2029-10-05 1.9092 1.8710 1.9474
2029-10-06 1.9154 1.8771 1.9537
2029-10-07 1.9189 1.8806 1.9573
2029-10-08 1.9150 1.8767 1.9533
2029-10-09 1.9134 1.8751 1.9516
2029-10-10 1.9070 1.8689 1.9451
2029-10-11 1.9132 1.8750 1.9515
2029-10-12 1.9195 1.8811 1.9579
2029-10-13 1.9131 1.8748 1.9514
2029-10-14 1.9067 1.8686 1.9449
2029-10-15 1.9130 1.8747 1.9512
2029-10-16 1.9127 1.8745 1.9510
2029-10-17 1.9064 1.8682 1.9445
2029-10-18 1.9000 1.8620 1.9380
2029-10-19 1.8937 1.8559 1.9316
2029-10-20 1.8896 1.8518 1.9274
2029-10-21 1.8958 1.8579 1.9337
2029-10-22 1.8895 1.8517 1.9273
2029-10-23 1.8845 1.8468 1.9222
2029-10-24 1.8782 1.8407 1.9158
2029-10-25 1.8720 1.8346 1.9095
2029-10-26 1.8745 1.8370 1.9119
2029-10-27 1.8806 1.8430 1.9182
2029-10-28 1.8743 1.8368 1.9118
2029-10-29 1.8681 1.8307 1.9055
2029-10-30 1.8660 1.8287 1.9033
2029-10-31 1.8598 1.8226 1.8970
2029 November
2029-11-01 1.8536 1.8166 1.8907
2029-11-02 1.8475 1.8105 1.8844