> Page 4: NZD/AED Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 1.9051 1.8670 1.9432
2029-01-02 1.9086 1.8705 1.9468
2029-01-03 1.9140 1.8757 1.9523
2029-01-04 1.9203 1.8819 1.9587
2029-01-05 1.9217 1.8833 1.9601
2029-01-06 1.9280 1.8894 1.9665
2029-01-07 1.9216 1.8831 1.9600
2029-01-08 1.9155 1.8772 1.9538
2029-01-09 1.9092 1.8710 1.9473
2029-01-10 1.9138 1.8755 1.9520
2029-01-11 1.9104 1.8722 1.9486
2029-01-12 1.9166 1.8783 1.9550
2029-01-13 1.9164 1.8780 1.9547
2029-01-14 1.9176 1.8793 1.9560
2029-01-15 1.9239 1.8854 1.9623
2029-01-16 1.9237 1.8852 1.9621
2029-01-17 1.9219 1.8834 1.9603
2029-01-18 1.9281 1.8896 1.9667
2029-01-19 1.9217 1.8833 1.9602
2029-01-20 1.9217 1.8833 1.9602
2029-01-21 1.9279 1.8894 1.9665
2029-01-22 1.9287 1.8901 1.9672
2029-01-23 1.9329 1.8943 1.9716
2029-01-24 1.9265 1.8880 1.9650
2029-01-25 1.9201 1.8817 1.9585
2029-01-26 1.9137 1.8754 1.9520
2029-01-27 1.9199 1.8815 1.9583
2029-01-28 1.9135 1.8753 1.9518
2029-01-29 1.9113 1.8730 1.9495
2029-01-30 1.9124 1.8742 1.9506
2029-01-31 1.9060 1.8679 1.9442
2029 February
2029-02-01 1.8997 1.8617 1.9377
2029-02-02 1.8999 1.8619 1.9379
2029-02-03 1.8999 1.8619 1.9379
2029-02-04 1.9055 1.8674 1.9436
2029-02-05 1.9072 1.8690 1.9453
2029-02-06 1.9082 1.8700 1.9463
2029-02-07 1.9144 1.8761 1.9527
2029-02-08 1.9121 1.8739 1.9504
2029-02-09 1.9167 1.8784 1.9551
2029-02-10 1.9117 1.8735 1.9499
2029-02-11 1.9171 1.8788 1.9555
2029-02-12 1.9157 1.8774 1.9540
2029-02-13 1.9093 1.8711 1.9475
2029-02-14 1.9156 1.8772 1.9539
2029-02-15 1.9092 1.8710 1.9474
2029-02-16 1.9028 1.8648 1.9409
2029-02-17 1.9034 1.8653 1.9415
2029-02-18 1.9076 1.8694 1.9457
2029-02-19 1.9012 1.8632 1.9393
2029-02-20 1.9068 1.8686 1.9449
2029-02-21 1.9130 1.8747 1.9512
2029-02-22 1.9082 1.8700 1.9463
2029-02-23 1.9053 1.8672 1.9434
2029-02-24 1.9066 1.8685 1.9448
2029-02-25 1.9100 1.8718 1.9482
2029-02-26 1.9071 1.8690 1.9452
2029-02-27 1.9133 1.8750 1.9516
2029-02-28 1.9069 1.8688 1.9451
2029 March
2029-03-01 1.9132 1.8749 1.9514
2029-03-02 1.9127 1.8744 1.9509
2029-03-03 1.9127 1.8744 1.9509
2029-03-04 1.9142 1.8760 1.9525
2029-03-05 1.9205 1.8821 1.9589
2029-03-06 1.9211 1.8827 1.9596
2029-03-07 1.9180 1.8796 1.9563
2029-03-08 1.9116 1.8734 1.9498
2029-03-09 1.9091 1.8709 1.9472
2029-03-10 1.9088 1.8706 1.9470
2029-03-11 1.9097 1.8715 1.9479
2029-03-12 1.9159 1.8776 1.9542
2029-03-13 1.9207 1.8823 1.9592
2029-03-14 1.9237 1.8852 1.9622
2029-03-15 1.9300 1.8914 1.9686
2029-03-16 1.9236 1.8851 1.9620
2029-03-17 1.9172 1.8788 1.9555
2029-03-18 1.9171 1.8787 1.9554
2029-03-19 1.9221 1.8837 1.9606
2029-03-20 1.9157 1.8774 1.9540
2029-03-21 1.9093 1.8712 1.9475
2029-03-22 1.9092 1.8710 1.9474
2029-03-23 1.9028 1.8648 1.9409
2029-03-24 1.9090 1.8709 1.9472
2029-03-25 1.9131 1.8748 1.9513
2029-03-26 1.9193 1.8809 1.9577
2029-03-27 1.9129 1.8747 1.9512
2029-03-28 1.9169 1.8786 1.9553
2029-03-29 1.9143 1.8760 1.9525
2029-03-30 1.9205 1.8821 1.9589
2029-03-31 1.9141 1.8758 1.9524
2029 April
2029-04-01 1.9104 1.8722 1.9486
2029-04-02 1.9049 1.8668 1.9430
2029-04-03 1.8986 1.8606 1.9366
2029-04-04 1.8923 1.8545 1.9302
2029-04-05 1.8912 1.8533 1.9290
2029-04-06 1.8973 1.8594 1.9353
2029-04-07 1.9020 1.8639 1.9400
2029-04-08 1.8968 1.8589 1.9348
2029-04-09 1.8947 1.8568 1.9326
2029-04-10 1.9008 1.8628 1.9389
2029-04-11 1.9025 1.8644 1.9405
2029-04-12 1.9087 1.8705 1.9468
2029-04-13 1.9077 1.8695 1.9458
2029-04-14 1.9013 1.8633 1.9394
2029-04-15 1.9075 1.8694 1.9457
2029-04-16 1.9014 1.8634 1.9394
2029-04-17 1.8998 1.8618 1.9378
2029-04-18 1.9060 1.8679 1.9441
2029-04-19 1.9122 1.8740 1.9504
2029-04-20 1.9184 1.8801 1.9568
2029-04-21 1.9121 1.8738 1.9503
2029-04-22 1.9183 1.8799 1.9566
2029-04-23 1.9119 1.8737 1.9501
2029-04-24 1.9181 1.8798 1.9565
2029-04-25 1.9118 1.8735 1.9500
2029-04-26 1.9180 1.8796 1.9563
2029-04-27 1.9242 1.8857 1.9627
2029-04-28 1.9178 1.8795 1.9562
2029-04-29 1.9241 1.8856 1.9626
2029-04-30 1.9179 1.8795 1.9562
2029 May
2029-05-01 1.9115 1.8733 1.9497
2029-05-02 1.9177 1.8794 1.9561
2029-05-03 1.9113 1.8731 1.9496
2029-05-04 1.9176 1.8792 1.9559
2029-05-05 1.9212 1.8828 1.9596
2029-05-06 1.9275 1.8889 1.9660
2029-05-07 1.9221 1.8836 1.9605
2029-05-08 1.9197 1.8814 1.9581
2029-05-09 1.9134 1.8751 1.9516
2029-05-10 1.9186 1.8803 1.9570
2029-05-11 1.9249 1.8864 1.9634
2029-05-12 1.9185 1.8801 1.9568
2029-05-13 1.9246 1.8861 1.9631
2029-05-14 1.9182 1.8799 1.9566
2029-05-15 1.9245 1.8860 1.9630
2029-05-16 1.9181 1.8797 1.9565
2029-05-17 1.9243 1.8859 1.9628
2029-05-18 1.9273 1.8887 1.9658
2029-05-19 1.9335 1.8949 1.9722
2029-05-20 1.9353 1.8966 1.9740
2029-05-21 1.9288 1.8903 1.9674
2029-05-22 1.9351 1.8964 1.9738
2029-05-23 1.9288 1.8902 1.9674
2029-05-24 1.9235 1.8850 1.9620
2029-05-25 1.9171 1.8787 1.9554
2029-05-26 1.9233 1.8849 1.9618
2029-05-27 1.9276 1.8890 1.9661
2029-05-28 1.9212 1.8828 1.9596
2029-05-29 1.9163 1.8780 1.9547
2029-05-30 1.9212 1.8827 1.9596
2029-05-31 1.9148 1.8765 1.9531
2029 June
2029-06-01 1.9147 1.8764 1.9530
2029-06-02 1.9087 1.8706 1.9469
2029-06-03 1.9024 1.8643 1.9404
2029-06-04 1.8961 1.8581 1.9340
2029-06-05 1.8897 1.8520 1.9275
2029-06-06 1.8959 1.8580 1.9338
2029-06-07 1.9021 1.8640 1.9401
2029-06-08 1.9083 1.8701 1.9464
2029-06-09 1.9119 1.8737 1.9501
2029-06-10 1.9143 1.8761 1.9526
2029-06-11 1.9090 1.8708 1.9471
2029-06-12 1.9026 1.8646 1.9407
2029-06-13 1.9038 1.8658 1.9419
2029-06-14 1.8975 1.8596 1.9355
2029-06-15 1.9037 1.8656 1.9418
2029-06-16 1.9099 1.8717 1.9481
2029-06-17 1.9035 1.8655 1.9416
2029-06-18 1.9034 1.8653 1.9414
2029-06-19 1.8970 1.8591 1.9350
2029-06-20 1.9032 1.8652 1.9413
2029-06-21 1.8984 1.8604 1.9364
2029-06-22 1.8921 1.8542 1.9299
2029-06-23 1.8982 1.8603 1.9362
2029-06-24 1.8922 1.8543 1.9300
2029-06-25 1.8863 1.8486 1.9240
2029-06-26 1.8800 1.8424 1.9176
2029-06-27 1.8782 1.8407 1.9158
2029-06-28 1.8843 1.8467 1.9220
2029-06-29 1.8905 1.8527 1.9283
2029-06-30 1.8903 1.8525 1.9281
2029 July
2029-07-01 1.8957 1.8578 1.9336
2029-07-02 1.8894 1.8516 1.9272
2029-07-03 1.8880 1.8502 1.9257
2029-07-04 1.8941 1.8562 1.9320
2029-07-05 1.8878 1.8501 1.9256
2029-07-06 1.8908 1.8530 1.9286
2029-07-07 1.8970 1.8590 1.9349
2029-07-08 1.8969 1.8590 1.9348
2029-07-09 1.8979 1.8599 1.9358
2029-07-10 1.8916 1.8537 1.9294
2029-07-11 1.8915 1.8536 1.9293
2029-07-12 1.8956 1.8577 1.9336
2029-07-13 1.9018 1.8638 1.9399
2029-07-14 1.8955 1.8576 1.9334
2029-07-15 1.9017 1.8636 1.9397
2029-07-16 1.8981 1.8601 1.9360
2029-07-17 1.8918 1.8539 1.9296
2029-07-18 1.8855 1.8478 1.9232
2029-07-19 1.8792 1.8416 1.9168
2029-07-20 1.8830 1.8453 1.9207
2029-07-21 1.8891 1.8513 1.9269
2029-07-22 1.8953 1.8574 1.9332
2029-07-23 1.9015 1.8634 1.9395
2029-07-24 1.8951 1.8572 1.9330
2029-07-25 1.9013 1.8633 1.9393
2029-07-26 1.8973 1.8593 1.9352
2029-07-27 1.9034 1.8654 1.9415
2029-07-28 1.9078 1.8696 1.9459
2029-07-29 1.9140 1.8757 1.9523
2029-07-30 1.9202 1.8818 1.9586
2029-07-31 1.9161 1.8778 1.9544
2029 August
2029-08-01 1.9097 1.8715 1.9479
2029-08-02 1.9088 1.8707 1.9470
2029-08-03 1.9112 1.8730 1.9494
2029-08-04 1.9148 1.8765 1.9531
2029-08-05 1.9144 1.8761 1.9527
2029-08-06 1.9086 1.8704 1.9468
2029-08-07 1.9148 1.8765 1.9531
2029-08-08 1.9085 1.8703 1.9466
2029-08-09 1.9021 1.8641 1.9402
2029-08-10 1.8969 1.8590 1.9349
2029-08-11 1.8919 1.8541 1.9298
2029-08-12 1.8910 1.8532 1.9288
2029-08-13 1.8971 1.8592 1.9351
2029-08-14 1.8908 1.8530 1.9287
2029-08-15 1.8881 1.8503 1.9259
2029-08-16 1.8818 1.8442 1.9195
2029-08-17 1.8756 1.8380 1.9131
2029-08-18 1.8817 1.8440 1.9193
2029-08-19 1.8878 1.8500 1.9256
2029-08-20 1.8936 1.8557 1.9314
2029-08-21 1.8913 1.8535 1.9291
2029-08-22 1.8850 1.8473 1.9227
2029-08-23 1.8904 1.8526 1.9282
2029-08-24 1.8862 1.8485 1.9240
2029-08-25 1.8912 1.8534 1.9290
2029-08-26 1.8869 1.8491 1.9246
2029-08-27 1.8930 1.8552 1.9309
2029-08-28 1.8992 1.8612 1.9372
2029-08-29 1.9054 1.8673 1.9435
2029-08-30 1.9077 1.8696 1.9459
2029-08-31 1.9139 1.8757 1.9522
2029 September
2029-09-01 1.9202 1.8818 1.9586
2029-09-02 1.9138 1.8755 1.9521
2029-09-03 1.9128 1.8746 1.9511
2029-09-04 1.9166 1.8783 1.9549
2029-09-05 1.9171 1.8788 1.9555
2029-09-06 1.9159 1.8776 1.9543
2029-09-07 1.9222 1.8837 1.9606
2029-09-08 1.9186 1.8802 1.9570
2029-09-09 1.9185 1.8801 1.9568
2029-09-10 1.9121 1.8738 1.9503
2029-09-11 1.9183 1.8800 1.9567
2029-09-12 1.9119 1.8737 1.9502
2029-09-13 1.9118 1.8736 1.9500
2029-09-14 1.9180 1.8797 1.9564
2029-09-15 1.9116 1.8734 1.9499
2029-09-16 1.9053 1.8672 1.9434
2029-09-17 1.8990 1.8610 1.9369
2029-09-18 1.9049 1.8668 1.9430
2029-09-19 1.9052 1.8671 1.9433
2029-09-20 1.8989 1.8609 1.9369
2029-09-21 1.9032 1.8651 1.9412
2029-09-22 1.9094 1.8712 1.9475
2029-09-23 1.9030 1.8650 1.9411
2029-09-24 1.8967 1.8587 1.9346
2029-09-25 1.8975 1.8596 1.9355
2029-09-26 1.8912 1.8534 1.9290
2029-09-27 1.8849 1.8472 1.9226
2029-09-28 1.8805 1.8429 1.9181
2029-09-29 1.8802 1.8426 1.9178
2029-09-30 1.8794 1.8418 1.9170
2029 October
2029-10-01 1.8760 1.8385 1.9135
2029-10-02 1.8752 1.8377 1.9127
2029-10-03 1.8689 1.8315 1.9063
2029-10-04 1.8666 1.8293 1.9040
2029-10-05 1.8727 1.8353 1.9102
2029-10-06 1.8787 1.8411 1.9163
2029-10-07 1.8751 1.8376 1.9126
2029-10-08 1.8753 1.8378 1.9128
2029-10-09 1.8691 1.8317 1.9064
2029-10-10 1.8642 1.8270 1.9015
2029-10-11 1.8703 1.8329 1.9077
2029-10-12 1.8757 1.8382 1.9132
2029-10-13 1.8695 1.8321 1.9069
2029-10-14 1.8637 1.8264 1.9009
2029-10-15 1.8697 1.8323 1.9071
2029-10-16 1.8758 1.8383 1.9134
2029-10-17 1.8787 1.8411 1.9163
2029-10-18 1.8787 1.8412 1.9163
2029-10-19 1.8787 1.8411 1.9163
2029-10-20 1.8760 1.8384 1.9135
2029-10-21 1.8821 1.8444 1.9197
2029-10-22 1.8795 1.8419 1.9170
2029-10-23 1.8824 1.8448 1.9201
2029-10-24 1.8762 1.8386 1.9137
2029-10-25 1.8823 1.8446 1.9199
2029-10-26 1.8765 1.8390 1.9140
2029-10-27 1.8703 1.8329 1.9077
2029-10-28 1.8764 1.8388 1.9139
2029-10-29 1.8746 1.8371 1.9121
2029-10-30 1.8786 1.8410 1.9162
2029-10-31 1.8847 1.8470 1.9224
2029 November
2029-11-01 1.8888 1.8511 1.9266
2029-11-02 1.8826 1.8449 1.9202