> Page 4: NZD/AED Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 1.9185 1.8801 1.9569
2029-01-02 1.9121 1.8739 1.9504
2029-01-03 1.9156 1.8773 1.9539
2029-01-04 1.9210 1.8826 1.9595
2029-01-05 1.9273 1.8887 1.9658
2029-01-06 1.9288 1.8902 1.9673
2029-01-07 1.9350 1.8963 1.9737
2029-01-08 1.9286 1.8900 1.9672
2029-01-09 1.9226 1.8841 1.9610
2029-01-10 1.9162 1.8778 1.9545
2029-01-11 1.9208 1.8824 1.9592
2029-01-12 1.9174 1.8791 1.9558
2029-01-13 1.9237 1.8852 1.9621
2029-01-14 1.9234 1.8849 1.9619
2029-01-15 1.9246 1.8861 1.9631
2029-01-16 1.9309 1.8923 1.9695
2029-01-17 1.9307 1.8921 1.9693
2029-01-18 1.9289 1.8904 1.9675
2029-01-19 1.9352 1.8965 1.9739
2029-01-20 1.9288 1.8902 1.9674
2029-01-21 1.9288 1.8902 1.9674
2029-01-22 1.9350 1.8963 1.9737
2029-01-23 1.9357 1.8970 1.9745
2029-01-24 1.9400 1.9012 1.9788
2029-01-25 1.9336 1.8949 1.9722
2029-01-26 1.9271 1.8886 1.9657
2029-01-27 1.9207 1.8823 1.9591
2029-01-28 1.9270 1.8884 1.9655
2029-01-29 1.9206 1.8822 1.9590
2029-01-30 1.9183 1.8799 1.9566
2029-01-31 1.9194 1.8810 1.9578
2029 February
2029-02-01 1.9130 1.8748 1.9513
2029-02-02 1.9067 1.8686 1.9448
2029-02-03 1.9069 1.8687 1.9450
2029-02-04 1.9069 1.8687 1.9450
2029-02-05 1.9125 1.8742 1.9507
2029-02-06 1.9142 1.8759 1.9525
2029-02-07 1.9152 1.8769 1.9535
2029-02-08 1.9214 1.8830 1.9598
2029-02-09 1.9191 1.8808 1.9575
2029-02-10 1.9238 1.8853 1.9623
2029-02-11 1.9187 1.8804 1.9571
2029-02-12 1.9242 1.8857 1.9626
2029-02-13 1.9227 1.8843 1.9612
2029-02-14 1.9164 1.8780 1.9547
2029-02-15 1.9226 1.8841 1.9610
2029-02-16 1.9162 1.8779 1.9545
2029-02-17 1.9098 1.8716 1.9480
2029-02-18 1.9104 1.8722 1.9486
2029-02-19 1.9146 1.8763 1.9529
2029-02-20 1.9082 1.8701 1.9464
2029-02-21 1.9138 1.8755 1.9521
2029-02-22 1.9200 1.8816 1.9584
2029-02-23 1.9152 1.8769 1.9535
2029-02-24 1.9123 1.8741 1.9506
2029-02-25 1.9137 1.8754 1.9519
2029-02-26 1.9170 1.8786 1.9553
2029-02-27 1.9141 1.8758 1.9524
2029-02-28 1.9203 1.8819 1.9588
2029 March
2029-03-01 1.9140 1.8757 1.9522
2029-03-02 1.9202 1.8818 1.9586
2029-03-03 1.9197 1.8813 1.9581
2029-03-04 1.9197 1.8813 1.9581
2029-03-05 1.9213 1.8829 1.9597
2029-03-06 1.9275 1.8890 1.9661
2029-03-07 1.9282 1.8896 1.9668
2029-03-08 1.9250 1.8865 1.9635
2029-03-09 1.9186 1.8803 1.9570
2029-03-10 1.9161 1.8778 1.9544
2029-03-11 1.9158 1.8775 1.9541
2029-03-12 1.9167 1.8784 1.9550
2029-03-13 1.9229 1.8845 1.9614
2029-03-14 1.9292 1.8906 1.9678
2029-03-15 1.9341 1.8954 1.9728
2029-03-16 1.9371 1.8983 1.9758
2029-03-17 1.9434 1.9045 1.9823
2029-03-18 1.9369 1.8982 1.9757
2029-03-19 1.9305 1.8919 1.9691
2029-03-20 1.9304 1.8918 1.9690
2029-03-21 1.9355 1.8968 1.9742
2029-03-22 1.9290 1.8905 1.9676
2029-03-23 1.9226 1.8842 1.9611
2029-03-24 1.9225 1.8840 1.9609
2029-03-25 1.9161 1.8778 1.9544
2029-03-26 1.9223 1.8839 1.9608
2029-03-27 1.9264 1.8878 1.9649
2029-03-28 1.9326 1.8940 1.9713
2029-03-29 1.9262 1.8877 1.9647
2029-03-30 1.9303 1.8917 1.9689
2029-03-31 1.9276 1.8890 1.9661
2029 April
2029-04-01 1.9339 1.8952 1.9725
2029-04-02 1.9274 1.8889 1.9660
2029-04-03 1.9237 1.8852 1.9621
2029-04-04 1.9182 1.8798 1.9565
2029-04-05 1.9118 1.8736 1.9500
2029-04-06 1.9055 1.8674 1.9436
2029-04-07 1.9043 1.8662 1.9424
2029-04-08 1.9105 1.8723 1.9487
2029-04-09 1.9152 1.8769 1.9535
2029-04-10 1.9100 1.8718 1.9482
2029-04-11 1.9079 1.8697 1.9460
2029-04-12 1.9141 1.8758 1.9524
2029-04-13 1.9157 1.8774 1.9540
2029-04-14 1.9220 1.8835 1.9604
2029-04-15 1.9210 1.8825 1.9594
2029-04-16 1.9146 1.8763 1.9529
2029-04-17 1.9208 1.8824 1.9592
2029-04-18 1.9146 1.8763 1.9529
2029-04-19 1.9130 1.8748 1.9513
2029-04-20 1.9193 1.8809 1.9576
2029-04-21 1.9255 1.8870 1.9640
2029-04-22 1.9318 1.8932 1.9704
2029-04-23 1.9254 1.8869 1.9639
2029-04-24 1.9316 1.8930 1.9703
2029-04-25 1.9252 1.8867 1.9637
2029-04-26 1.9315 1.8929 1.9701
2029-04-27 1.9251 1.8866 1.9636
2029-04-28 1.9313 1.8927 1.9700
2029-04-29 1.9376 1.8989 1.9764
2029-04-30 1.9312 1.8926 1.9698
2029 May
2029-05-01 1.9375 1.8987 1.9762
2029-05-02 1.9312 1.8926 1.9699
2029-05-03 1.9248 1.8863 1.9633
2029-05-04 1.9311 1.8925 1.9697
2029-05-05 1.9247 1.8862 1.9632
2029-05-06 1.9309 1.8923 1.9696
2029-05-07 1.9346 1.8959 1.9733
2029-05-08 1.9409 1.9021 1.9797
2029-05-09 1.9355 1.8968 1.9742
2029-05-10 1.9331 1.8945 1.9718
2029-05-11 1.9267 1.8882 1.9652
2029-05-12 1.9320 1.8934 1.9706
2029-05-13 1.9383 1.8995 1.9771
2029-05-14 1.9319 1.8932 1.9705
2029-05-15 1.9381 1.8993 1.9768
2029-05-16 1.9316 1.8930 1.9702
2029-05-17 1.9379 1.8992 1.9767
2029-05-18 1.9315 1.8928 1.9701
2029-05-19 1.9378 1.8990 1.9765
2029-05-20 1.9407 1.9019 1.9795
2029-05-21 1.9470 1.9081 1.9860
2029-05-22 1.9488 1.9098 1.9877
2029-05-23 1.9423 1.9034 1.9811
2029-05-24 1.9486 1.9096 1.9876
2029-05-25 1.9422 1.9034 1.9811
2029-05-26 1.9369 1.8982 1.9756
2029-05-27 1.9305 1.8919 1.9691
2029-05-28 1.9367 1.8980 1.9755
2029-05-29 1.9410 1.9022 1.9799
2029-05-30 1.9346 1.8959 1.9733
2029-05-31 1.9297 1.8911 1.9683
2029 June
2029-06-01 1.9346 1.8959 1.9732
2029-06-02 1.9281 1.8896 1.9667
2029-06-03 1.9281 1.8895 1.9667
2029-06-04 1.9220 1.8836 1.9605
2029-06-05 1.9157 1.8773 1.9540
2029-06-06 1.9093 1.8711 1.9475
2029-06-07 1.9029 1.8649 1.9410
2029-06-08 1.9091 1.8710 1.9473
2029-06-09 1.9154 1.8771 1.9537
2029-06-10 1.9216 1.8832 1.9600
2029-06-11 1.9253 1.8868 1.9638
2029-06-12 1.9277 1.8892 1.9663
2029-06-13 1.9223 1.8838 1.9607
2029-06-14 1.9159 1.8776 1.9542
2029-06-15 1.9171 1.8788 1.9555
2029-06-16 1.9108 1.8725 1.9490
2029-06-17 1.9170 1.8786 1.9553
2029-06-18 1.9232 1.8848 1.9617
2029-06-19 1.9168 1.8785 1.9552
2029-06-20 1.9167 1.8783 1.9550
2029-06-21 1.9103 1.8721 1.9485
2029-06-22 1.9165 1.8782 1.9548
2029-06-23 1.9117 1.8734 1.9499
2029-06-24 1.9053 1.8672 1.9434
2029-06-25 1.9115 1.8733 1.9497
2029-06-26 1.9054 1.8673 1.9435
2029-06-27 1.8995 1.8615 1.9375
2029-06-28 1.8932 1.8553 1.9310
2029-06-29 1.8913 1.8535 1.9292
2029-06-30 1.8975 1.8596 1.9355
2029 July
2029-07-01 1.9037 1.8656 1.9418
2029-07-02 1.9035 1.8655 1.9416
2029-07-03 1.9090 1.8708 1.9471
2029-07-04 1.9026 1.8646 1.9407
2029-07-05 1.9012 1.8632 1.9392
2029-07-06 1.9074 1.8692 1.9455
2029-07-07 1.9010 1.8630 1.9391
2029-07-08 1.9040 1.8659 1.9421
2029-07-09 1.9102 1.8720 1.9484
2029-07-10 1.9102 1.8720 1.9484
2029-07-11 1.9111 1.8729 1.9494
2029-07-12 1.9048 1.8667 1.9429
2029-07-13 1.9047 1.8666 1.9428
2029-07-14 1.9089 1.8707 1.9471
2029-07-15 1.9151 1.8768 1.9534
2029-07-16 1.9088 1.8706 1.9469
2029-07-17 1.9150 1.8767 1.9533
2029-07-18 1.9113 1.8731 1.9496
2029-07-19 1.9050 1.8669 1.9431
2029-07-20 1.8987 1.8607 1.9366
2029-07-21 1.8924 1.8545 1.9302
2029-07-22 1.8962 1.8583 1.9341
2029-07-23 1.9024 1.8643 1.9404
2029-07-24 1.9086 1.8704 1.9467
2029-07-25 1.9148 1.8765 1.9531
2029-07-26 1.9084 1.8702 1.9466
2029-07-27 1.9146 1.8763 1.9529
2029-07-28 1.9105 1.8723 1.9488
2029-07-29 1.9168 1.8784 1.9551
2029-07-30 1.9211 1.8827 1.9595
2029-07-31 1.9274 1.8888 1.9659
2029 August
2029-08-01 1.9337 1.8950 1.9723
2029-08-02 1.9295 1.8909 1.9681
2029-08-03 1.9231 1.8846 1.9616
2029-08-04 1.9222 1.8838 1.9606
2029-08-05 1.9246 1.8861 1.9631
2029-08-06 1.9282 1.8896 1.9667
2029-08-07 1.9278 1.8892 1.9663
2029-08-08 1.9220 1.8835 1.9604
2029-08-09 1.9282 1.8897 1.9668
2029-08-10 1.9218 1.8834 1.9603
2029-08-11 1.9154 1.8771 1.9538
2029-08-12 1.9102 1.8720 1.9484
2029-08-13 1.9052 1.8671 1.9433
2029-08-14 1.9042 1.8661 1.9423
2029-08-15 1.9104 1.8722 1.9486
2029-08-16 1.9041 1.8660 1.9422
2029-08-17 1.9013 1.8633 1.9394
2029-08-18 1.8950 1.8571 1.9329
2029-08-19 1.8887 1.8509 1.9265
2029-08-20 1.8949 1.8570 1.9328
2029-08-21 1.9010 1.8630 1.9391
2029-08-22 1.9068 1.8687 1.9450
2029-08-23 1.9046 1.8665 1.9427
2029-08-24 1.8982 1.8603 1.9362
2029-08-25 1.9036 1.8656 1.9417
2029-08-26 1.8995 1.8615 1.9374
2029-08-27 1.9044 1.8664 1.9425
2029-08-28 1.9001 1.8621 1.9381
2029-08-29 1.9063 1.8682 1.9444
2029-08-30 1.9125 1.8743 1.9508
2029-08-31 1.9187 1.8804 1.9571
2029 September
2029-09-01 1.9211 1.8827 1.9595
2029-09-02 1.9274 1.8888 1.9659
2029-09-03 1.9336 1.8950 1.9723
2029-09-04 1.9272 1.8887 1.9658
2029-09-05 1.9263 1.8877 1.9648
2029-09-06 1.9300 1.8914 1.9686
2029-09-07 1.9306 1.8919 1.9692
2029-09-08 1.9294 1.8908 1.9680
2029-09-09 1.9357 1.8969 1.9744
2029-09-10 1.9320 1.8934 1.9707
2029-09-11 1.9319 1.8933 1.9706
2029-09-12 1.9255 1.8870 1.9640
2029-09-13 1.9318 1.8931 1.9704
2029-09-14 1.9253 1.8868 1.9639
2029-09-15 1.9252 1.8867 1.9637
2029-09-16 1.9315 1.8928 1.9701
2029-09-17 1.9251 1.8866 1.9636
2029-09-18 1.9187 1.8803 1.9570
2029-09-19 1.9123 1.8740 1.9505
2029-09-20 1.9182 1.8799 1.9566
2029-09-21 1.9186 1.8802 1.9570
2029-09-22 1.9122 1.8740 1.9505
2029-09-23 1.9165 1.8782 1.9548
2029-09-24 1.9228 1.8843 1.9612
2029-09-25 1.9164 1.8780 1.9547
2029-09-26 1.9100 1.8718 1.9482
2029-09-27 1.9108 1.8726 1.9491
2029-09-28 1.9045 1.8664 1.9426
2029-09-29 1.8982 1.8602 1.9361
2029-09-30 1.8937 1.8558 1.9315
2029 October
2029-10-01 1.8934 1.8555 1.9312
2029-10-02 1.8926 1.8547 1.9304
2029-10-03 1.8892 1.8514 1.9270
2029-10-04 1.8883 1.8506 1.9261
2029-10-05 1.8820 1.8444 1.9197
2029-10-06 1.8798 1.8422 1.9173
2029-10-07 1.8859 1.8482 1.9236
2029-10-08 1.8919 1.8540 1.9297
2029-10-09 1.8883 1.8505 1.9260
2029-10-10 1.8885 1.8507 1.9262
2029-10-11 1.8822 1.8445 1.9198
2029-10-12 1.8773 1.8398 1.9149
2029-10-13 1.8835 1.8458 1.9211
2029-10-14 1.8889 1.8511 1.9267
2029-10-15 1.8826 1.8450 1.9203
2029-10-16 1.8768 1.8392 1.9143
2029-10-17 1.8829 1.8452 1.9205
2029-10-18 1.8890 1.8512 1.9268
2029-10-19 1.8919 1.8541 1.9297
2029-10-20 1.8919 1.8541 1.9298
2029-10-21 1.8919 1.8541 1.9297
2029-10-22 1.8891 1.8513 1.9269
2029-10-23 1.8953 1.8574 1.9332
2029-10-24 1.8927 1.8548 1.9305
2029-10-25 1.8957 1.8577 1.9336
2029-10-26 1.8894 1.8516 1.9271
2029-10-27 1.8955 1.8576 1.9334
2029-10-28 1.8897 1.8519 1.9275
2029-10-29 1.8834 1.8457 1.9211
2029-10-30 1.8895 1.8518 1.9273
2029-10-31 1.8878 1.8500 1.9255
2029 November
2029-11-01 1.8918 1.8540 1.9296
2029-11-02 1.8980 1.8600 1.9359