> Page 5: NZD/AED Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 1.8950 1.8571 1.9329
2030-01-02 1.8887 1.8509 1.9265
2030-01-03 1.8824 1.8448 1.9201
2030-01-04 1.8783 1.8407 1.9159
2030-01-05 1.8844 1.8467 1.9221
2030-01-06 1.8782 1.8406 1.9157
2030-01-07 1.8732 1.8358 1.9107
2030-01-08 1.8670 1.8297 1.9043
2030-01-09 1.8608 1.8236 1.8980
2030-01-10 1.8632 1.8260 1.9005
2030-01-11 1.8693 1.8319 1.9067
2030-01-12 1.8631 1.8258 1.9003
2030-01-13 1.8569 1.8197 1.8940
2030-01-14 1.8548 1.8177 1.8919
2030-01-15 1.8486 1.8117 1.8856
2030-01-16 1.8425 1.8056 1.8793
2030-01-17 1.8364 1.7996 1.8731
2030-01-18 1.8303 1.7936 1.8669
2030-01-19 1.8257 1.7892 1.8623
2030-01-20 1.8238 1.7873 1.8602
2030-01-21 1.8297 1.7931 1.8663
2030-01-22 1.8236 1.7871 1.8601
2030-01-23 1.8176 1.7812 1.8539
2030-01-24 1.8115 1.7753 1.8477
2030-01-25 1.8055 1.7694 1.8416
2030-01-26 1.8043 1.7682 1.8404
2030-01-27 1.7983 1.7623 1.8342
2030-01-28 1.8041 1.7680 1.8402
2030-01-29 1.8100 1.7738 1.8462
2030-01-30 1.8159 1.7796 1.8522
2030-01-31 1.8099 1.7737 1.8461
2030 February
2030-02-01 1.8158 1.7795 1.8521
2030-02-02 1.8217 1.7853 1.8581
2030-02-03 1.8276 1.7911 1.8642
2030-02-04 1.8280 1.7915 1.8646
2030-02-05 1.8340 1.7973 1.8707
2030-02-06 1.8347 1.7980 1.8714
2030-02-07 1.8407 1.8039 1.8775
2030-02-08 1.8467 1.8098 1.8836
2030-02-09 1.8406 1.8037 1.8774
2030-02-10 1.8344 1.7977 1.8711
2030-02-11 1.8404 1.8036 1.8772
2030-02-12 1.8343 1.7976 1.8710
2030-02-13 1.8282 1.7916 1.8648
2030-02-14 1.8268 1.7903 1.8634
2030-02-15 1.8207 1.7843 1.8572
2030-02-16 1.8147 1.7784 1.8510
2030-02-17 1.8087 1.7725 1.8448
2030-02-18 1.8027 1.7666 1.8387
2030-02-19 1.7967 1.7607 1.8326
2030-02-20 1.8025 1.7665 1.8386
2030-02-21 1.8084 1.7722 1.8446
2030-02-22 1.8024 1.7663 1.8384
2030-02-23 1.8055 1.7694 1.8416
2030-02-24 1.7999 1.7639 1.8359
2030-02-25 1.7939 1.7580 1.8298
2030-02-26 1.7983 1.7623 1.8342
2030-02-27 1.8041 1.7680 1.8402
2030-02-28 1.7981 1.7622 1.8341
2030 March
2030-03-01 1.7921 1.7563 1.8280
2030-03-02 1.7887 1.7529 1.8245
2030-03-03 1.7931 1.7572 1.8289
2030-03-04 1.7871 1.7514 1.8228
2030-03-05 1.7888 1.7531 1.8246
2030-03-06 1.7829 1.7472 1.8186
2030-03-07 1.7797 1.7441 1.8153
2030-03-08 1.7855 1.7498 1.8213
2030-03-09 1.7878 1.7521 1.8236
2030-03-10 1.7819 1.7463 1.8175
2030-03-11 1.7822 1.7465 1.8178
2030-03-12 1.7779 1.7423 1.8135
2030-03-13 1.7837 1.7480 1.8194
2030-03-14 1.7895 1.7537 1.8253
2030-03-15 1.7836 1.7479 1.8192
2030-03-16 1.7894 1.7536 1.8252
2030-03-17 1.7870 1.7512 1.8227
2030-03-18 1.7923 1.7565 1.8282
2030-03-19 1.7897 1.7539 1.8255
2030-03-20 1.7955 1.7596 1.8315
2030-03-21 1.7906 1.7548 1.8264
2030-03-22 1.7961 1.7602 1.8320
2030-03-23 1.8019 1.7659 1.8380
2030-03-24 1.7975 1.7615 1.8334
2030-03-25 1.8033 1.7673 1.8394
2030-03-26 1.7973 1.7614 1.8333
2030-03-27 1.8032 1.7671 1.8392
2030-03-28 1.8091 1.7729 1.8452
2030-03-29 1.8030 1.7670 1.8391
2030-03-30 1.8089 1.7727 1.8451
2030-03-31 1.8079 1.7717 1.8440
2030 April
2030-04-01 1.8138 1.7775 1.8501
2030-04-02 1.8197 1.7833 1.8561
2030-04-03 1.8241 1.7876 1.8605
2030-04-04 1.8180 1.7816 1.8543
2030-04-05 1.8124 1.7762 1.8487
2030-04-06 1.8064 1.7703 1.8425
2030-04-07 1.8004 1.7644 1.8364
2030-04-08 1.7944 1.7585 1.8303
2030-04-09 1.7944 1.7585 1.8303
2030-04-10 1.8003 1.7643 1.8363
2030-04-11 1.7943 1.7584 1.8302
2030-04-12 1.8001 1.7641 1.8362
2030-04-13 1.7942 1.7583 1.8300
2030-04-14 1.8000 1.7640 1.8360
2030-04-15 1.7940 1.7581 1.8299
2030-04-16 1.7881 1.7523 1.8238
2030-04-17 1.7821 1.7465 1.8178
2030-04-18 1.7828 1.7471 1.8184
2030-04-19 1.7881 1.7524 1.8239
2030-04-20 1.7822 1.7466 1.8178
2030-04-21 1.7880 1.7522 1.8238
2030-04-22 1.7903 1.7545 1.8261
2030-04-23 1.7962 1.7602 1.8321
2030-04-24 1.8020 1.7660 1.8381
2030-04-25 1.7960 1.7601 1.8320
2030-04-26 1.7996 1.7636 1.8355
2030-04-27 1.7936 1.7577 1.8294
2030-04-28 1.7994 1.7634 1.8354
2030-04-29 1.7934 1.7576 1.8293
2030-04-30 1.7875 1.7517 1.8232
2030 May
2030-05-01 1.7815 1.7459 1.8172
2030-05-02 1.7873 1.7516 1.8230
2030-05-03 1.7814 1.7457 1.8170
2030-05-04 1.7754 1.7399 1.8109
2030-05-05 1.7695 1.7341 1.8049
2030-05-06 1.7753 1.7398 1.8108
2030-05-07 1.7811 1.7455 1.8167
2030-05-08 1.7752 1.7397 1.8107
2030-05-09 1.7810 1.7453 1.8166
2030-05-10 1.7865 1.7507 1.8222
2030-05-11 1.7923 1.7564 1.8281
2030-05-12 1.7863 1.7506 1.8220
2030-05-13 1.7804 1.7448 1.8160
2030-05-14 1.7745 1.7390 1.8100
2030-05-15 1.7784 1.7429 1.8140
2030-05-16 1.7842 1.7485 1.8199
2030-05-17 1.7900 1.7542 1.8258
2030-05-18 1.7841 1.7484 1.8198
2030-05-19 1.7899 1.7541 1.8257
2030-05-20 1.7957 1.7598 1.8316
2030-05-21 1.7898 1.7540 1.8256
2030-05-22 1.7918 1.7560 1.8276
2030-05-23 1.7976 1.7617 1.8336
2030-05-24 1.7917 1.7558 1.8275
2030-05-25 1.7975 1.7616 1.8335
2030-05-26 1.8034 1.7673 1.8394
2030-05-27 1.7997 1.7637 1.8357
2030-05-28 1.7937 1.7578 1.8296
2030-05-29 1.7995 1.7635 1.8355
2030-05-30 1.8054 1.7693 1.8415
2030-05-31 1.7994 1.7634 1.8354
2030 June
2030-06-01 1.7934 1.7575 1.8293
2030-06-02 1.7993 1.7633 1.8352
2030-06-03 1.8051 1.7690 1.8412
2030-06-04 1.8110 1.7748 1.8472
2030-06-05 1.8050 1.7689 1.8411
2030-06-06 1.8109 1.7746 1.8471
2030-06-07 1.8168 1.7804 1.8531
2030-06-08 1.8120 1.7757 1.8482
2030-06-09 1.8179 1.7815 1.8542
2030-06-10 1.8134 1.7771 1.8496
2030-06-11 1.8073 1.7712 1.8435
2030-06-12 1.8132 1.7770 1.8495
2030-06-13 1.8072 1.7710 1.8433
2030-06-14 1.8131 1.7768 1.8493
2030-06-15 1.8190 1.7826 1.8554
2030-06-16 1.8210 1.7846 1.8574
2030-06-17 1.8149 1.7786 1.8512
2030-06-18 1.8089 1.7727 1.8451
2030-06-19 1.8148 1.7785 1.8511
2030-06-20 1.8207 1.7843 1.8571
2030-06-21 1.8266 1.7901 1.8632
2030-06-22 1.8326 1.7959 1.8692
2030-06-23 1.8265 1.7900 1.8630
2030-06-24 1.8270 1.7904 1.8635
2030-06-25 1.8329 1.7963 1.8696
2030-06-26 1.8389 1.8021 1.8757
2030-06-27 1.8433 1.8064 1.8802
2030-06-28 1.8416 1.8047 1.8784
2030-06-29 1.8476 1.8106 1.8845
2030-06-30 1.8476 1.8106 1.8846
2030 July
2030-07-01 1.8415 1.8046 1.8783
2030-07-02 1.8475 1.8105 1.8844
2030-07-03 1.8444 1.8076 1.8813
2030-07-04 1.8395 1.8027 1.8763
2030-07-05 1.8334 1.7967 1.8701
2030-07-06 1.8273 1.7908 1.8639
2030-07-07 1.8333 1.7966 1.8699
2030-07-08 1.8379 1.8011 1.8746
2030-07-09 1.8318 1.7951 1.8684
2030-07-10 1.8377 1.8010 1.8745
2030-07-11 1.8437 1.8069 1.8806
2030-07-12 1.8497 1.8127 1.8867
2030-07-13 1.8436 1.8067 1.8805
2030-07-14 1.8375 1.8007 1.8742
2030-07-15 1.8434 1.8066 1.8803
2030-07-16 1.8373 1.8006 1.8741
2030-07-17 1.8433 1.8064 1.8802
2030-07-18 1.8461 1.8092 1.8830
2030-07-19 1.8467 1.8098 1.8837
2030-07-20 1.8455 1.8086 1.8824
2030-07-21 1.8514 1.8144 1.8884
2030-07-22 1.8509 1.8139 1.8880
2030-07-23 1.8521 1.8150 1.8891
2030-07-24 1.8581 1.8209 1.8953
2030-07-25 1.8614 1.8242 1.8986
2030-07-26 1.8552 1.8181 1.8923
2030-07-27 1.8612 1.8240 1.8985
2030-07-28 1.8612 1.8240 1.8985
2030-07-29 1.8621 1.8249 1.8994
2030-07-30 1.8595 1.8223 1.8967
2030-07-31 1.8614 1.8242 1.8987
2030 August
2030-08-01 1.8620 1.8248 1.8993
2030-08-02 1.8558 1.8187 1.8930
2030-08-03 1.8497 1.8127 1.8867
2030-08-04 1.8557 1.8186 1.8928
2030-08-05 1.8495 1.8125 1.8865
2030-08-06 1.8434 1.8065 1.8803
2030-08-07 1.8376 1.8009 1.8744
2030-08-08 1.8415 1.8046 1.8783
2030-08-09 1.8397 1.8029 1.8765
2030-08-10 1.8431 1.8062 1.8799
2030-08-11 1.8389 1.8021 1.8757
2030-08-12 1.8449 1.8080 1.8818
2030-08-13 1.8388 1.8020 1.8755
2030-08-14 1.8326 1.7960 1.8693
2030-08-15 1.8266 1.7900 1.8631
2030-08-16 1.8235 1.7870 1.8599
2030-08-17 1.8294 1.7928 1.8660
2030-08-18 1.8233 1.7869 1.8598
2030-08-19 1.8256 1.7891 1.8621
2030-08-20 1.8276 1.7911 1.8642
2030-08-21 1.8215 1.7851 1.8580
2030-08-22 1.8209 1.7845 1.8574
2030-08-23 1.8269 1.7903 1.8634
2030-08-24 1.8328 1.7962 1.8695
2030-08-25 1.8267 1.7902 1.8633
2030-08-26 1.8235 1.7870 1.8599
2030-08-27 1.8200 1.7836 1.8564
2030-08-28 1.8140 1.7777 1.8502
2030-08-29 1.8150 1.7787 1.8513
2030-08-30 1.8110 1.7748 1.8472
2030-08-31 1.8169 1.7806 1.8532
2030 September
2030-09-01 1.8228 1.7864 1.8593
2030-09-02 1.8270 1.7905 1.8636
2030-09-03 1.8209 1.7845 1.8574
2030-09-04 1.8269 1.7903 1.8634
2030-09-05 1.8328 1.7962 1.8695
2030-09-06 1.8267 1.7902 1.8633
2030-09-07 1.8207 1.7843 1.8571
2030-09-08 1.8266 1.7901 1.8631
2030-09-09 1.8307 1.7941 1.8673
2030-09-10 1.8246 1.7881 1.8611
2030-09-11 1.8222 1.7858 1.8587
2030-09-12 1.8282 1.7916 1.8647
2030-09-13 1.8221 1.7857 1.8585
2030-09-14 1.8280 1.7915 1.8646
2030-09-15 1.8220 1.7855 1.8584
2030-09-16 1.8279 1.7913 1.8645
2030-09-17 1.8317 1.7951 1.8684
2030-09-18 1.8326 1.7959 1.8692
2030-09-19 1.8265 1.7900 1.8630
2030-09-20 1.8294 1.7928 1.8660
2030-09-21 1.8233 1.7869 1.8598
2030-09-22 1.8173 1.7809 1.8536
2030-09-23 1.8232 1.7867 1.8597
2030-09-24 1.8291 1.7926 1.8657
2030-09-25 1.8231 1.7866 1.8595
2030-09-26 1.8173 1.7810 1.8537
2030-09-27 1.8233 1.7868 1.8597
2030-09-28 1.8172 1.7809 1.8536
2030-09-29 1.8223 1.7858 1.8587
2030-09-30 1.8162 1.7799 1.8525
2030 October
2030-10-01 1.8221 1.7857 1.8586
2030-10-02 1.8161 1.7797 1.8524
2030-10-03 1.8100 1.7738 1.8462
2030-10-04 1.8159 1.7796 1.8522
2030-10-05 1.8218 1.7854 1.8583
2030-10-06 1.8197 1.7833 1.8561
2030-10-07 1.8256 1.7891 1.8621
2030-10-08 1.8204 1.7840 1.8568
2030-10-09 1.8263 1.7898 1.8629
2030-10-10 1.8290 1.7924 1.8656
2030-10-11 1.8350 1.7983 1.8717
2030-10-12 1.8349 1.7982 1.8716
2030-10-13 1.8409 1.8041 1.8777
2030-10-14 1.8348 1.7981 1.8715
2030-10-15 1.8287 1.7921 1.8653
2030-10-16 1.8346 1.7979 1.8713
2030-10-17 1.8328 1.7962 1.8695
2030-10-18 1.8354 1.7987 1.8721
2030-10-19 1.8322 1.7956 1.8688
2030-10-20 1.8382 1.8014 1.8749
2030-10-21 1.8386 1.8018 1.8754
2030-10-22 1.8325 1.7958 1.8691
2030-10-23 1.8264 1.7899 1.8629
2030-10-24 1.8203 1.7839 1.8567
2030-10-25 1.8216 1.7852 1.8581
2030-10-26 1.8179 1.7815 1.8542
2030-10-27 1.8187 1.7823 1.8550
2030-10-28 1.8126 1.7764 1.8489
2030-10-29 1.8185 1.7822 1.8549
2030-10-30 1.8164 1.7801 1.8527
2030-10-31 1.8199 1.7835 1.8563
2030 November
2030-11-01 1.8222 1.7858 1.8587
2030-11-02 1.8162 1.7798 1.8525