Place anything here or remove it.

Place anything here you want

Today: August 29, 2025
> Page 6: NZD/AED Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 2.2012 2.1572 2.2452
2030-01-02 2.1939 2.1500 2.2378
2030-01-03 2.2011 2.1571 2.2451
2030-01-04 2.1938 2.1499 2.2377
2030-01-05 2.1936 2.1498 2.2375
2030-01-06 2.2008 2.1568 2.2448
2030-01-07 2.1935 2.1497 2.2374
2030-01-08 2.1863 2.1425 2.2300
2030-01-09 2.1790 2.1354 2.2226
2030-01-10 2.1858 2.1421 2.2296
2030-01-11 2.1862 2.1425 2.2300
2030-01-12 2.1790 2.1354 2.2226
2030-01-13 2.1839 2.1402 2.2276
2030-01-14 2.1910 2.1472 2.2349
2030-01-15 2.1838 2.1401 2.2275
2030-01-16 2.1766 2.1330 2.2201
2030-01-17 2.1775 2.1340 2.2211
2030-01-18 2.1703 2.1269 2.2137
2030-01-19 2.1631 2.1199 2.2064
2030-01-20 2.1580 2.1148 2.2012
2030-01-21 2.1577 2.1145 2.2008
2030-01-22 2.1567 2.1136 2.1999
2030-01-23 2.1529 2.1098 2.1960
2030-01-24 2.1519 2.1089 2.1950
2030-01-25 2.1448 2.1019 2.1877
2030-01-26 2.1422 2.0993 2.1850
2030-01-27 2.1492 2.1062 2.1922
2030-01-28 2.1560 2.1129 2.1992
2030-01-29 2.1519 2.1089 2.1950
2030-01-30 2.1521 2.1091 2.1952
2030-01-31 2.1450 2.1021 2.1879
2030 February
2030-02-01 2.1395 2.0967 2.1823
2030-02-02 2.1465 2.1036 2.1894
2030-02-03 2.1527 2.1096 2.1958
2030-02-04 2.1456 2.1027 2.1885
2030-02-05 2.1389 2.0961 2.1817
2030-02-06 2.1459 2.1030 2.1888
2030-02-07 2.1529 2.1099 2.1960
2030-02-08 2.1562 2.1131 2.1993
2030-02-09 2.1563 2.1132 2.1994
2030-02-10 2.1562 2.1131 2.1993
2030-02-11 2.1531 2.1100 2.1961
2030-02-12 2.1601 2.1169 2.2033
2030-02-13 2.1571 2.1140 2.2003
2030-02-14 2.1605 2.1173 2.2037
2030-02-15 2.1534 2.1103 2.1964
2030-02-16 2.1604 2.1172 2.2036
2030-02-17 2.1538 2.1107 2.1969
2030-02-18 2.1467 2.1037 2.1896
2030-02-19 2.1537 2.1106 2.1968
2030-02-20 2.1517 2.1086 2.1947
2030-02-21 2.1563 2.1131 2.1994
2030-02-22 2.1633 2.1201 2.2066
2030-02-23 2.1681 2.1247 2.2114
2030-02-24 2.1609 2.1177 2.2041
2030-02-25 2.1571 2.1140 2.2003
2030-02-26 2.1500 2.1070 2.1930
2030-02-27 2.1523 2.1092 2.1953
2030-02-28 2.1451 2.1022 2.1880
2030 March
2030-03-01 2.1380 2.0953 2.1808
2030-03-02 2.1325 2.0899 2.1752
2030-03-03 2.1284 2.0858 2.1709
2030-03-04 2.1213 2.0789 2.1638
2030-03-05 2.1143 2.0720 2.1566
2030-03-06 2.1073 2.0652 2.1494
2030-03-07 2.1142 2.0719 2.1565
2030-03-08 2.1211 2.0787 2.1636
2030-03-09 2.1141 2.0718 2.1564
2030-03-10 2.1210 2.0786 2.1635
2030-03-11 2.1140 2.0717 2.1563
2030-03-12 2.1197 2.0773 2.1621
2030-03-13 2.1231 2.0806 2.1655
2030-03-14 2.1300 2.0874 2.1726
2030-03-15 2.1259 2.0834 2.1684
2030-03-16 2.1203 2.0779 2.1627
2030-03-17 2.1133 2.0710 2.1556
2030-03-18 2.1202 2.0778 2.1626
2030-03-19 2.1272 2.0846 2.1697
2030-03-20 2.1302 2.0876 2.1728
2030-03-21 2.1304 2.0878 2.1730
2030-03-22 2.1327 2.0900 2.1753
2030-03-23 2.1397 2.0969 2.1825
2030-03-24 2.1467 2.1037 2.1896
2030-03-25 2.1396 2.0968 2.1824
2030-03-26 2.1393 2.0965 2.1821
2030-03-27 2.1463 2.1034 2.1892
2030-03-28 2.1464 2.1035 2.1894
2030-03-29 2.1512 2.1082 2.1942
2030-03-30 2.1583 2.1151 2.2014
2030-03-31 2.1653 2.1220 2.2086
2030 April
2030-04-01 2.1582 2.1150 2.2013
2030-04-02 2.1510 2.1080 2.1940
2030-04-03 2.1581 2.1149 2.2012
2030-04-04 2.1651 2.1218 2.2084
2030-04-05 2.1580 2.1148 2.2011
2030-04-06 2.1508 2.1078 2.1938
2030-04-07 2.1543 2.1112 2.1974
2030-04-08 2.1613 2.1181 2.2046
2030-04-09 2.1684 2.1251 2.2118
2030-04-10 2.1714 2.1280 2.2148
2030-04-11 2.1642 2.1209 2.2075
2030-04-12 2.1713 2.1279 2.2147
2030-04-13 2.1753 2.1318 2.2188
2030-04-14 2.1708 2.1274 2.2143
2030-04-15 2.1690 2.1256 2.2124
2030-04-16 2.1618 2.1186 2.2050
2030-04-17 2.1689 2.1255 2.2122
2030-04-18 2.1760 2.1325 2.2195
2030-04-19 2.1688 2.1254 2.2121
2030-04-20 2.1616 2.1184 2.2048
2030-04-21 2.1687 2.1253 2.2120
2030-04-22 2.1684 2.1250 2.2118
2030-04-23 2.1612 2.1180 2.2045
2030-04-24 2.1541 2.1110 2.1972
2030-04-25 2.1469 2.1040 2.1899
2030-04-26 2.1423 2.0994 2.1851
2030-04-27 2.1493 2.1063 2.1923
2030-04-28 2.1422 2.0993 2.1850
2030-04-29 2.1365 2.0938 2.1793
2030-04-30 2.1295 2.0869 2.1720
2030 May
2030-05-01 2.1224 2.0800 2.1648
2030-05-02 2.1252 2.0827 2.1677
2030-05-03 2.1321 2.0895 2.1748
2030-05-04 2.1251 2.0826 2.1676
2030-05-05 2.1180 2.0757 2.1604
2030-05-06 2.1157 2.0733 2.1580
2030-05-07 2.1086 2.0665 2.1508
2030-05-08 2.1017 2.0596 2.1437
2030-05-09 2.0947 2.0528 2.1366
2030-05-10 2.0878 2.0460 2.1295
2030-05-11 2.0826 2.0410 2.1243
2030-05-12 2.0804 2.0388 2.1220
2030-05-13 2.0872 2.0454 2.1289
2030-05-14 2.0803 2.0387 2.1219
2030-05-15 2.0734 2.0319 2.1148
2030-05-16 2.0665 2.0252 2.1078
2030-05-17 2.0597 2.0185 2.1009
2030-05-18 2.0583 2.0171 2.0994
2030-05-19 2.0514 2.0104 2.0925
2030-05-20 2.0582 2.0170 2.0993
2030-05-21 2.0649 2.0236 2.1062
2030-05-22 2.0717 2.0302 2.1131
2030-05-23 2.0648 2.0235 2.1061
2030-05-24 2.0716 2.0302 2.1130
2030-05-25 2.0784 2.0368 2.1199
2030-05-26 2.0852 2.0435 2.1269
2030-05-27 2.0856 2.0439 2.1274
2030-05-28 2.0925 2.0506 2.1343
2030-05-29 2.0933 2.0514 2.1352
2030-05-30 2.1002 2.0582 2.1422
2030-05-31 2.1071 2.0649 2.1492
2030 June
2030-06-01 2.1001 2.0581 2.1421
2030-06-02 2.0931 2.0513 2.1350
2030-06-03 2.1000 2.0580 2.1420
2030-06-04 2.0930 2.0512 2.1349
2030-06-05 2.0861 2.0444 2.1278
2030-06-06 2.0845 2.0428 2.1262
2030-06-07 2.0776 2.0361 2.1192
2030-06-08 2.0707 2.0293 2.1122
2030-06-09 2.0639 2.0226 2.1052
2030-06-10 2.0570 2.0159 2.0982
2030-06-11 2.0502 2.0092 2.0912
2030-06-12 2.0570 2.0158 2.0981
2030-06-13 2.0637 2.0224 2.1050
2030-06-14 2.0569 2.0157 2.0980
2030-06-15 2.0604 2.0192 2.1016
2030-06-16 2.0540 2.0130 2.0951
2030-06-17 2.0472 2.0063 2.0882
2030-06-18 2.0522 2.0111 2.0932
2030-06-19 2.0589 2.0177 2.1001
2030-06-20 2.0521 2.0111 2.0931
2030-06-21 2.0453 2.0044 2.0862
2030-06-22 2.0414 2.0005 2.0822
2030-06-23 2.0463 2.0054 2.0873
2030-06-24 2.0396 1.9988 2.0804
2030-06-25 2.0416 2.0007 2.0824
2030-06-26 2.0348 1.9941 2.0755
2030-06-27 2.0312 1.9906 2.0718
2030-06-28 2.0378 1.9971 2.0786
2030-06-29 2.0405 1.9997 2.0813
2030-06-30 2.0337 1.9930 2.0744
2030 July
2030-07-01 2.0340 1.9933 2.0747
2030-07-02 2.0291 1.9886 2.0697
2030-07-03 2.0358 1.9951 2.0765
2030-07-04 2.0425 2.0016 2.0833
2030-07-05 2.0357 1.9950 2.0764
2030-07-06 2.0424 2.0015 2.0832
2030-07-07 2.0396 1.9988 2.0804
2030-07-08 2.0458 2.0049 2.0867
2030-07-09 2.0428 2.0019 2.0836
2030-07-10 2.0495 2.0085 2.0905
2030-07-11 2.0439 2.0030 2.0847
2030-07-12 2.0501 2.0091 2.0911
2030-07-13 2.0568 2.0157 2.0979
2030-07-14 2.0517 2.0107 2.0927
2030-07-15 2.0584 2.0172 2.0996
2030-07-16 2.0516 2.0106 2.0926
2030-07-17 2.0583 2.0172 2.0995
2030-07-18 2.0651 2.0238 2.1064
2030-07-19 2.0582 2.0171 2.0994
2030-07-20 2.0650 2.0237 2.1063
2030-07-21 2.0638 2.0225 2.1051
2030-07-22 2.0706 2.0291 2.1120
2030-07-23 2.0773 2.0358 2.1189
2030-07-24 2.0823 2.0407 2.1240
2030-07-25 2.0754 2.0339 2.1169
2030-07-26 2.0691 2.0277 2.1104
2030-07-27 2.0622 2.0210 2.1035
2030-07-28 2.0554 2.0143 2.0965
2030-07-29 2.0486 2.0076 2.0895
2030-07-30 2.0486 2.0076 2.0896
2030-07-31 2.0553 2.0142 2.0964
2030 August
2030-08-01 2.0485 2.0075 2.0895
2030-08-02 2.0552 2.0141 2.0963
2030-08-03 2.0484 2.0075 2.0894
2030-08-04 2.0551 2.0140 2.0962
2030-08-05 2.0483 2.0074 2.0893
2030-08-06 2.0415 2.0007 2.0824
2030-08-07 2.0348 1.9941 2.0755
2030-08-08 2.0355 1.9948 2.0763
2030-08-09 2.0417 2.0008 2.0825
2030-08-10 2.0349 1.9942 2.0756
2030-08-11 2.0416 2.0007 2.0824
2030-08-12 2.0442 2.0033 2.0851
2030-08-13 2.0509 2.0099 2.0919
2030-08-14 2.0576 2.0165 2.0988
2030-08-15 2.0508 2.0098 2.0919
2030-08-16 2.0549 2.0138 2.0960
2030-08-17 2.0481 2.0071 2.0890
2030-08-18 2.0548 2.0137 2.0959
2030-08-19 2.0480 2.0070 2.0889
2030-08-20 2.0412 2.0004 2.0820
2030-08-21 2.0344 1.9937 2.0751
2030-08-22 2.0410 2.0002 2.0818
2030-08-23 2.0342 1.9936 2.0749
2030-08-24 2.0275 1.9870 2.0681
2030-08-25 2.0208 1.9804 2.0612
2030-08-26 2.0274 1.9869 2.0680
2030-08-27 2.0341 1.9934 2.0747
2030-08-28 2.0273 1.9868 2.0679
2030-08-29 2.0340 1.9933 2.0746
2030-08-30 2.0403 1.9995 2.0811
2030-08-31 2.0469 2.0060 2.0879
2030 September
2030-09-01 2.0402 1.9994 2.0810
2030-09-02 2.0334 1.9927 2.0741
2030-09-03 2.0267 1.9861 2.0672
2030-09-04 2.0312 1.9906 2.0718
2030-09-05 2.0378 1.9971 2.0786
2030-09-06 2.0445 2.0036 2.0854
2030-09-07 2.0378 1.9970 2.0785
2030-09-08 2.0444 2.0035 2.0853
2030-09-09 2.0511 2.0101 2.0921
2030-09-10 2.0443 2.0034 2.0852
2030-09-11 2.0467 2.0057 2.0876
2030-09-12 2.0534 2.0123 2.0944
2030-09-13 2.0466 2.0056 2.0875
2030-09-14 2.0533 2.0122 2.0944
2030-09-15 2.0600 2.0188 2.1012
2030-09-16 2.0558 2.0147 2.0969
2030-09-17 2.0490 2.0080 2.0900
2030-09-18 2.0557 2.0146 2.0968
2030-09-19 2.0624 2.0212 2.1037
2030-09-20 2.0556 2.0145 2.0967
2030-09-21 2.0488 2.0078 2.0898
2030-09-22 2.0555 2.0144 2.0966
2030-09-23 2.0622 2.0210 2.1035
2030-09-24 2.0690 2.0276 2.1104
2030-09-25 2.0621 2.0209 2.1034
2030-09-26 2.0689 2.0275 2.1103
2030-09-27 2.0757 2.0342 2.1172
2030-09-28 2.0702 2.0288 2.1116
2030-09-29 2.0770 2.0355 2.1185
2030-09-30 2.0718 2.0304 2.1133
2030 October
2030-10-01 2.0650 2.0237 2.1063
2030-10-02 2.0717 2.0303 2.1132
2030-10-03 2.0649 2.0236 2.1062
2030-10-04 2.0716 2.0302 2.1131
2030-10-05 2.0784 2.0369 2.1200
2030-10-06 2.0807 2.0391 2.1223
2030-10-07 2.0738 2.0324 2.1153
2030-10-08 2.0670 2.0256 2.1083
2030-10-09 2.0737 2.0323 2.1152
2030-10-10 2.0805 2.0389 2.1221
2030-10-11 2.0873 2.0456 2.1291
2030-10-12 2.0942 2.0523 2.1361
2030-10-13 2.0872 2.0455 2.1290
2030-10-14 2.0878 2.0460 2.1295
2030-10-15 2.0946 2.0527 2.1365
2030-10-16 2.1015 2.0595 2.1435
2030-10-17 2.1065 2.0644 2.1486
2030-10-18 2.1045 2.0624 2.1466
2030-10-19 2.1114 2.0692 2.1536
2030-10-20 2.1115 2.0692 2.1537
2030-10-21 2.1045 2.0624 2.1466
2030-10-22 2.1114 2.0691 2.1536
2030-10-23 2.1079 2.0658 2.1501
2030-10-24 2.1023 2.0603 2.1444
2030-10-25 2.0953 2.0534 2.1372
2030-10-26 2.0884 2.0466 2.1302
2030-10-27 2.0952 2.0533 2.1372
2030-10-28 2.1005 2.0585 2.1425
2030-10-29 2.0936 2.0517 2.1354
2030-10-30 2.1004 2.0584 2.1424
2030-10-31 2.1073 2.0652 2.1495
2030 November
2030-11-01 2.1142 2.0719 2.1565
2030-11-02 2.1072 2.0651 2.1494
2030-11-03 2.1002 2.0582 2.1422
2030-11-04 2.1071 2.0650 2.1493
2030-11-05 2.1001 2.0581 2.1421
2030-11-06 2.1070 2.0649 2.1492
2030-11-07 2.1102 2.0680 2.1524
2030-11-08 2.1110 2.0687 2.1532
2030-11-09 2.1096 2.0674 2.1517
2030-11-10 2.1163 2.0740 2.1586
2030-11-11 2.1157 2.0734 2.1581
2030-11-12 2.1170 2.0747 2.1594
2030-11-13 2.1240 2.0815 2.1664
2030-11-14 2.1277 2.0852 2.1703
2030-11-15 2.1207 2.0783 2.1631
2030-11-16 2.1276 2.0851 2.1702
2030-11-17 2.1276 2.0851 2.1702
2030-11-18 2.1286 2.0860 2.1712
2030-11-19 2.1256 2.0831 2.1681
2030-11-20 2.1278 2.0853 2.1704
2030-11-21 2.1285 2.0860 2.1711
2030-11-22 2.1215 2.0790 2.1639
2030-11-23 2.1144 2.0722 2.1567
2030-11-24 2.1214 2.0789 2.1638
2030-11-25 2.1144 2.0721 2.1566
2030-11-26 2.1073 2.0652 2.1495
2030-11-27 2.1008 2.0588 2.1428
2030-11-28 2.1052 2.0631 2.1473
2030-11-29 2.1032 2.0611 2.1452
2030-11-30 2.1070 2.0649 2.1491
2030 December
2030-12-01 2.1022 2.0602 2.1443
2030-12-02 2.1091 2.0669 2.1513
2030-12-03 2.1021 2.0601 2.1442
2030-12-04 2.0952 2.0533 2.1371
2030-12-05 2.0882 2.0465 2.1300
2030-12-06 2.0847 2.0430 2.1264
2030-12-07 2.0915 2.0497 2.1334
2030-12-08 2.0846 2.0429 2.1263
2030-12-09 2.0872 2.0455 2.1290
2030-12-10 2.0895 2.0477 2.1313
2030-12-11 2.0826 2.0409 2.1242
2030-12-12 2.0819 2.0403 2.1235
2030-12-13 2.0887 2.0469 2.1305
2030-12-14 2.0956 2.0536 2.1375
2030-12-15 2.0886 2.0468 2.1304
2030-12-16 2.0849 2.0432 2.1266
2030-12-17 2.0809 2.0393 2.1225
2030-12-18 2.0740 2.0326 2.1155
2030-12-19 2.0752 2.0337 2.1167
2030-12-20 2.0706 2.0292 2.1121
2030-12-21 2.0774 2.0359 2.1190
2030-12-22 2.0842 2.0426 2.1259
2030-12-23 2.0891 2.0473 2.1308
2030-12-24 2.0821 2.0405 2.1238
2030-12-25 2.0890 2.0472 2.1307
2030-12-26 2.0958 2.0539 2.1377
2030-12-27 2.0889 2.0471 2.1306
2030-12-28 2.0819 2.0403 2.1236
2030-12-29 2.0888 2.0470 2.1305
2030-12-30 2.0934 2.0516 2.1353
2030-12-31 2.0865 2.0448 2.1282