> Page 6: NZD/AED Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 1.7745 1.7390 1.8100
2031-01-02 1.7803 1.7446 1.8159
2031-01-03 1.7743 1.7388 1.8098
2031-01-04 1.7725 1.7371 1.8080
2031-01-05 1.7666 1.7313 1.8019
2031-01-06 1.7623 1.7270 1.7975
2031-01-07 1.7659 1.7306 1.8012
2031-01-08 1.7716 1.7362 1.8071
2031-01-09 1.7760 1.7405 1.8115
2031-01-10 1.7739 1.7385 1.8094
2031-01-11 1.7775 1.7419 1.8130
2031-01-12 1.7727 1.7373 1.8082
2031-01-13 1.7728 1.7373 1.8082
2031-01-14 1.7773 1.7418 1.8129
2031-01-15 1.7831 1.7474 1.8188
2031-01-16 1.7772 1.7416 1.8127
2031-01-17 1.7791 1.7435 1.8147
2031-01-18 1.7849 1.7492 1.8206
2031-01-19 1.7878 1.7520 1.8235
2031-01-20 1.7819 1.7463 1.8176
2031-01-21 1.7760 1.7405 1.8115
2031-01-22 1.7818 1.7461 1.8174
2031-01-23 1.7876 1.7518 1.8233
2031-01-24 1.7816 1.7460 1.8173
2031-01-25 1.7757 1.7402 1.8112
2031-01-26 1.7773 1.7417 1.8128
2031-01-27 1.7831 1.7474 1.8187
2031-01-28 1.7852 1.7495 1.8209
2031-01-29 1.7911 1.7552 1.8269
2031-01-30 1.7943 1.7584 1.8302
2031-01-31 1.7883 1.7526 1.8241
2031 February
2031-02-01 1.7824 1.7468 1.8181
2031-02-02 1.7782 1.7426 1.8138
2031-02-03 1.7764 1.7408 1.8119
2031-02-04 1.7746 1.7391 1.8101
2031-02-05 1.7687 1.7333 1.8041
2031-02-06 1.7654 1.7301 1.8007
2031-02-07 1.7615 1.7263 1.7967
2031-02-08 1.7672 1.7319 1.8026
2031-02-09 1.7660 1.7307 1.8013
2031-02-10 1.7601 1.7249 1.7953
2031-02-11 1.7659 1.7305 1.8012
2031-02-12 1.7600 1.7248 1.7952
2031-02-13 1.7657 1.7304 1.8010
2031-02-14 1.7599 1.7247 1.7950
2031-02-15 1.7656 1.7303 1.8009
2031-02-16 1.7704 1.7350 1.8058
2031-02-17 1.7762 1.7406 1.8117
2031-02-18 1.7703 1.7349 1.8057
2031-02-19 1.7644 1.7291 1.7997
2031-02-20 1.7585 1.7233 1.7937
2031-02-21 1.7527 1.7176 1.7877
2031-02-22 1.7544 1.7193 1.7895
2031-02-23 1.7508 1.7157 1.7858
2031-02-24 1.7565 1.7213 1.7916
2031-02-25 1.7622 1.7269 1.7974
2031-02-26 1.7563 1.7212 1.7915
2031-02-27 1.7621 1.7268 1.7973
2031-02-28 1.7678 1.7324 1.8032
2031 March
2031-03-01 1.7724 1.7370 1.8079
2031-03-02 1.7665 1.7312 1.8019
2031-03-03 1.7723 1.7369 1.8078
2031-03-04 1.7781 1.7425 1.8136
2031-03-05 1.7839 1.7482 1.8196
2031-03-06 1.7897 1.7539 1.8255
2031-03-07 1.7926 1.7567 1.8284
2031-03-08 1.7931 1.7572 1.8289
2031-03-09 1.7989 1.7629 1.8349
2031-03-10 1.7929 1.7571 1.8288
2031-03-11 1.7870 1.7512 1.8227
2031-03-12 1.7889 1.7532 1.8247
2031-03-13 1.7948 1.7589 1.8307
2031-03-14 1.7888 1.7530 1.8246
2031-03-15 1.7881 1.7523 1.8238
2031-03-16 1.7924 1.7565 1.8282
2031-03-17 1.7982 1.7623 1.8342
2031-03-18 1.8041 1.7680 1.8402
2031-03-19 1.8033 1.7672 1.8394
2031-03-20 1.8042 1.7681 1.8403
2031-03-21 1.8101 1.7739 1.8463
2031-03-22 1.8054 1.7693 1.8415
2031-03-23 1.8112 1.7750 1.8475
2031-03-24 1.8171 1.7808 1.8535
2031-03-25 1.8133 1.7771 1.8496
2031-03-26 1.8192 1.7828 1.8556
2031-03-27 1.8249 1.7884 1.8614
2031-03-28 1.8211 1.7847 1.8575
2031-03-29 1.8165 1.7802 1.8529
2031-03-30 1.8151 1.7788 1.8514
2031-03-31 1.8091 1.7729 1.8452
2031 April
2031-04-01 1.8094 1.7732 1.8456
2031-04-02 1.8036 1.7676 1.8397
2031-04-03 1.8087 1.7725 1.8449
2031-04-04 1.8096 1.7734 1.8458
2031-04-05 1.8057 1.7696 1.8418
2031-04-06 1.8032 1.7671 1.8393
2031-04-07 1.8069 1.7707 1.8430
2031-04-08 1.8043 1.7683 1.8404
2031-04-09 1.7983 1.7624 1.8343
2031-04-10 1.7924 1.7565 1.8282
2031-04-11 1.7864 1.7507 1.8221
2031-04-12 1.7884 1.7526 1.8242
2031-04-13 1.7878 1.7520 1.8236
2031-04-14 1.7819 1.7462 1.8175
2031-04-15 1.7877 1.7519 1.8234
2031-04-16 1.7892 1.7534 1.8250
2031-04-17 1.7895 1.7538 1.8253
2031-04-18 1.7848 1.7491 1.8204
2031-04-19 1.7906 1.7548 1.8264
2031-04-20 1.7897 1.7539 1.8255
2031-04-21 1.7839 1.7482 1.8196
2031-04-22 1.7897 1.7539 1.8255
2031-04-23 1.7837 1.7481 1.8194
2031-04-24 1.7804 1.7448 1.8160
2031-04-25 1.7862 1.7505 1.8219
2031-04-26 1.7891 1.7533 1.8248
2031-04-27 1.7886 1.7528 1.8243
2031-04-28 1.7944 1.7585 1.8303
2031-04-29 1.7884 1.7527 1.8242
2031-04-30 1.7825 1.7468 1.8181
2031 May
2031-05-01 1.7883 1.7525 1.8241
2031-05-02 1.7941 1.7582 1.8300
2031-05-03 1.8000 1.7640 1.8360
2031-05-04 1.8020 1.7659 1.8380
2031-05-05 1.8078 1.7717 1.8440
2031-05-06 1.8111 1.7748 1.8473
2031-05-07 1.8159 1.7796 1.8522
2031-05-08 1.8128 1.7766 1.8491
2031-05-09 1.8072 1.7710 1.8433
2031-05-10 1.8081 1.7720 1.8443
2031-05-11 1.8021 1.7661 1.8382
2031-05-12 1.7988 1.7628 1.8347
2031-05-13 1.8044 1.7683 1.8404
2031-05-14 1.8020 1.7659 1.8380
2031-05-15 1.7997 1.7637 1.8356
2031-05-16 1.8055 1.7694 1.8416
2031-05-17 1.8114 1.7752 1.8476
2031-05-18 1.8119 1.7757 1.8482
2031-05-19 1.8091 1.7729 1.8452
2031-05-20 1.8030 1.7670 1.8391
2031-05-21 1.8076 1.7714 1.8437
2031-05-22 1.8015 1.7655 1.8376
2031-05-23 1.7956 1.7596 1.8315
2031-05-24 1.7942 1.7584 1.8301
2031-05-25 1.7883 1.7525 1.8240
2031-05-26 1.7941 1.7582 1.8300
2031-05-27 1.7881 1.7524 1.8239
2031-05-28 1.7822 1.7465 1.8178
2031-05-29 1.7854 1.7497 1.8211
2031-05-30 1.7871 1.7514 1.8229
2031-05-31 1.7826 1.7470 1.8183
2031 June
2031-06-01 1.7775 1.7419 1.8130
2031-06-02 1.7811 1.7455 1.8167
2031-06-03 1.7752 1.7397 1.8107
2031-06-04 1.7804 1.7448 1.8160
2031-06-05 1.7862 1.7504 1.8219
2031-06-06 1.7897 1.7539 1.8255
2031-06-07 1.7838 1.7481 1.8194
2031-06-08 1.7896 1.7538 1.8254
2031-06-09 1.7954 1.7595 1.8313
2031-06-10 1.7894 1.7536 1.8252
2031-06-11 1.7953 1.7594 1.8312
2031-06-12 1.7893 1.7535 1.8251
2031-06-13 1.7833 1.7477 1.8190
2031-06-14 1.7801 1.7445 1.8157
2031-06-15 1.7859 1.7502 1.8216
2031-06-16 1.7835 1.7478 1.8191
2031-06-17 1.7824 1.7467 1.8180
2031-06-18 1.7882 1.7524 1.8240
2031-06-19 1.7929 1.7571 1.8288
2031-06-20 1.7927 1.7569 1.8286
2031-06-21 1.7986 1.7626 1.8346
2031-06-22 1.7957 1.7598 1.8316
2031-06-23 1.8016 1.7655 1.8376
2031-06-24 1.7956 1.7597 1.8315
2031-06-25 1.8014 1.7654 1.8375
2031-06-26 1.8073 1.7712 1.8434
2031-06-27 1.8132 1.7769 1.8495
2031-06-28 1.8134 1.7772 1.8497
2031-06-29 1.8097 1.7735 1.8459
2031-06-30 1.8119 1.7756 1.8481
2031 July
2031-07-01 1.8178 1.7814 1.8541
2031-07-02 1.8124 1.7762 1.8487
2031-07-03 1.8139 1.7776 1.8502
2031-07-04 1.8198 1.7834 1.8562
2031-07-05 1.8258 1.7892 1.8623
2031-07-06 1.8239 1.7874 1.8603
2031-07-07 1.8279 1.7914 1.8645
2031-07-08 1.8218 1.7854 1.8583
2031-07-09 1.8176 1.7812 1.8539
2031-07-10 1.8195 1.7831 1.8558
2031-07-11 1.8186 1.7823 1.8550
2031-07-12 1.8246 1.7881 1.8610
2031-07-13 1.8305 1.7939 1.8671
2031-07-14 1.8270 1.7905 1.8636
2031-07-15 1.8210 1.7846 1.8574
2031-07-16 1.8218 1.7854 1.8583
2031-07-17 1.8278 1.7912 1.8643
2031-07-18 1.8337 1.7971 1.8704
2031-07-19 1.8281 1.7916 1.8647
2031-07-20 1.8341 1.7974 1.8708
2031-07-21 1.8343 1.7976 1.8710
2031-07-22 1.8282 1.7917 1.8648
2031-07-23 1.8342 1.7975 1.8709
2031-07-24 1.8395 1.8027 1.8763
2031-07-25 1.8455 1.8086 1.8824
2031-07-26 1.8393 1.8025 1.8761
2031-07-27 1.8332 1.7966 1.8699
2031-07-28 1.8334 1.7967 1.8701
2031-07-29 1.8342 1.7975 1.8708
2031-07-30 1.8338 1.7971 1.8705
2031-07-31 1.8289 1.7923 1.8654
2031 August
2031-08-01 1.8254 1.7889 1.8619
2031-08-02 1.8282 1.7916 1.8647
2031-08-03 1.8277 1.7912 1.8643
2031-08-04 1.8217 1.7852 1.8581
2031-08-05 1.8230 1.7865 1.8594
2031-08-06 1.8277 1.7911 1.8642
2031-08-07 1.8216 1.7852 1.8580
2031-08-08 1.8268 1.7903 1.8634
2031-08-09 1.8328 1.7961 1.8694
2031-08-10 1.8388 1.8020 1.8755
2031-08-11 1.8354 1.7987 1.8722
2031-08-12 1.8342 1.7975 1.8709
2031-08-13 1.8281 1.7916 1.8647
2031-08-14 1.8301 1.7935 1.8667
2031-08-15 1.8307 1.7941 1.8673
2031-08-16 1.8248 1.7883 1.8613
2031-08-17 1.8228 1.7864 1.8593
2031-08-18 1.8259 1.7894 1.8624
2031-08-19 1.8198 1.7834 1.8562
2031-08-20 1.8139 1.7777 1.8502
2031-08-21 1.8079 1.7718 1.8441
2031-08-22 1.8019 1.7659 1.8379
2031-08-23 1.7959 1.7600 1.8318
2031-08-24 1.7899 1.7541 1.8257
2031-08-25 1.7897 1.7539 1.8255
2031-08-26 1.7861 1.7504 1.8219
2031-08-27 1.7920 1.7561 1.8278
2031-08-28 1.7978 1.7618 1.8338
2031-08-29 1.7931 1.7572 1.8290
2031-08-30 1.7967 1.7608 1.8326
2031-08-31 1.7947 1.7588 1.8306
2031 September
2031-09-01 1.8005 1.7645 1.8365
2031-09-02 1.8041 1.7681 1.8402
2031-09-03 1.8100 1.7738 1.8462
2031-09-04 1.8067 1.7706 1.8429
2031-09-05 1.8126 1.7764 1.8489
2031-09-06 1.8185 1.7821 1.8549
2031-09-07 1.8125 1.7762 1.8487
2031-09-08 1.8065 1.7704 1.8426
2031-09-09 1.8124 1.7761 1.8486
2031-09-10 1.8183 1.7819 1.8546
2031-09-11 1.8242 1.7877 1.8607
2031-09-12 1.8257 1.7891 1.8622
2031-09-13 1.8201 1.7837 1.8565
2031-09-14 1.8260 1.7895 1.8625
2031-09-15 1.8202 1.7838 1.8566
2031-09-16 1.8261 1.7896 1.8627
2031-09-17 1.8271 1.7906 1.8637
2031-09-18 1.8321 1.7955 1.8688
2031-09-19 1.8282 1.7916 1.8648
2031-09-20 1.8222 1.7857 1.8586
2031-09-21 1.8161 1.7798 1.8524
2031-09-22 1.8163 1.7800 1.8526
2031-09-23 1.8222 1.7858 1.8587
2031-09-24 1.8162 1.7798 1.8525
2031-09-25 1.8101 1.7739 1.8463
2031-09-26 1.8121 1.7758 1.8483
2031-09-27 1.8068 1.7707 1.8429
2031-09-28 1.8127 1.7764 1.8489
2031-09-29 1.8186 1.7822 1.8550
2031-09-30 1.8187 1.7823 1.8551
2031 October
2031-10-01 1.8220 1.7855 1.8584
2031-10-02 1.8159 1.7796 1.8522
2031-10-03 1.8099 1.7737 1.8461
2031-10-04 1.8039 1.7678 1.8399
2031-10-05 1.7979 1.7619 1.8338
2031-10-06 1.7944 1.7585 1.8303
2031-10-07 1.7884 1.7526 1.8242
2031-10-08 1.7916 1.7558 1.8275
2031-10-09 1.7931 1.7573 1.8290
2031-10-10 1.7988 1.7628 1.8347
2031-10-11 1.7988 1.7628 1.8347
2031-10-12 1.7936 1.7578 1.8295
2031-10-13 1.7877 1.7519 1.8234
2031-10-14 1.7893 1.7535 1.8251
2031-10-15 1.7893 1.7535 1.8251
2031-10-16 1.7834 1.7477 1.8190
2031-10-17 1.7783 1.7428 1.8139
2031-10-18 1.7737 1.7383 1.8092
2031-10-19 1.7678 1.7325 1.8032
2031-10-20 1.7736 1.7381 1.8091
2031-10-21 1.7783 1.7427 1.8139
2031-10-22 1.7724 1.7369 1.8078
2031-10-23 1.7665 1.7312 1.8018
2031-10-24 1.7692 1.7338 1.8046
2031-10-25 1.7634 1.7281 1.7986
2031-10-26 1.7575 1.7223 1.7926
2031-10-27 1.7583 1.7231 1.7935
2031-10-28 1.7640 1.7287 1.7993
2031-10-29 1.7698 1.7344 1.8052
2031-10-30 1.7755 1.7400 1.8110
2031-10-31 1.7813 1.7457 1.8169
2031 November
2031-11-01 1.7754 1.7399 1.8109
2031-11-02 1.7695 1.7341 1.8049