Current NZD/AED rate: â–² 2.1617 (+0,60%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | 2.2012 | 2.1572 | 2.2452 |
2030-01-02 | 2.1939 | 2.1500 | 2.2378 |
2030-01-03 | 2.2011 | 2.1571 | 2.2451 |
2030-01-04 | 2.1938 | 2.1499 | 2.2377 |
2030-01-05 | 2.1936 | 2.1498 | 2.2375 |
2030-01-06 | 2.2008 | 2.1568 | 2.2448 |
2030-01-07 | 2.1935 | 2.1497 | 2.2374 |
2030-01-08 | 2.1863 | 2.1425 | 2.2300 |
2030-01-09 | 2.1790 | 2.1354 | 2.2226 |
2030-01-10 | 2.1858 | 2.1421 | 2.2296 |
2030-01-11 | 2.1862 | 2.1425 | 2.2300 |
2030-01-12 | 2.1790 | 2.1354 | 2.2226 |
2030-01-13 | 2.1839 | 2.1402 | 2.2276 |
2030-01-14 | 2.1910 | 2.1472 | 2.2349 |
2030-01-15 | 2.1838 | 2.1401 | 2.2275 |
2030-01-16 | 2.1766 | 2.1330 | 2.2201 |
2030-01-17 | 2.1775 | 2.1340 | 2.2211 |
2030-01-18 | 2.1703 | 2.1269 | 2.2137 |
2030-01-19 | 2.1631 | 2.1199 | 2.2064 |
2030-01-20 | 2.1580 | 2.1148 | 2.2012 |
2030-01-21 | 2.1577 | 2.1145 | 2.2008 |
2030-01-22 | 2.1567 | 2.1136 | 2.1999 |
2030-01-23 | 2.1529 | 2.1098 | 2.1960 |
2030-01-24 | 2.1519 | 2.1089 | 2.1950 |
2030-01-25 | 2.1448 | 2.1019 | 2.1877 |
2030-01-26 | 2.1422 | 2.0993 | 2.1850 |
2030-01-27 | 2.1492 | 2.1062 | 2.1922 |
2030-01-28 | 2.1560 | 2.1129 | 2.1992 |
2030-01-29 | 2.1519 | 2.1089 | 2.1950 |
2030-01-30 | 2.1521 | 2.1091 | 2.1952 |
2030-01-31 | 2.1450 | 2.1021 | 2.1879 |
2030 February | |||
2030-02-01 | 2.1395 | 2.0967 | 2.1823 |
2030-02-02 | 2.1465 | 2.1036 | 2.1894 |
2030-02-03 | 2.1527 | 2.1096 | 2.1958 |
2030-02-04 | 2.1456 | 2.1027 | 2.1885 |
2030-02-05 | 2.1389 | 2.0961 | 2.1817 |
2030-02-06 | 2.1459 | 2.1030 | 2.1888 |
2030-02-07 | 2.1529 | 2.1099 | 2.1960 |
2030-02-08 | 2.1562 | 2.1131 | 2.1993 |
2030-02-09 | 2.1563 | 2.1132 | 2.1994 |
2030-02-10 | 2.1562 | 2.1131 | 2.1993 |
2030-02-11 | 2.1531 | 2.1100 | 2.1961 |
2030-02-12 | 2.1601 | 2.1169 | 2.2033 |
2030-02-13 | 2.1571 | 2.1140 | 2.2003 |
2030-02-14 | 2.1605 | 2.1173 | 2.2037 |
2030-02-15 | 2.1534 | 2.1103 | 2.1964 |
2030-02-16 | 2.1604 | 2.1172 | 2.2036 |
2030-02-17 | 2.1538 | 2.1107 | 2.1969 |
2030-02-18 | 2.1467 | 2.1037 | 2.1896 |
2030-02-19 | 2.1537 | 2.1106 | 2.1968 |
2030-02-20 | 2.1517 | 2.1086 | 2.1947 |
2030-02-21 | 2.1563 | 2.1131 | 2.1994 |
2030-02-22 | 2.1633 | 2.1201 | 2.2066 |
2030-02-23 | 2.1681 | 2.1247 | 2.2114 |
2030-02-24 | 2.1609 | 2.1177 | 2.2041 |
2030-02-25 | 2.1571 | 2.1140 | 2.2003 |
2030-02-26 | 2.1500 | 2.1070 | 2.1930 |
2030-02-27 | 2.1523 | 2.1092 | 2.1953 |
2030-02-28 | 2.1451 | 2.1022 | 2.1880 |
2030 March | |||
2030-03-01 | 2.1380 | 2.0953 | 2.1808 |
2030-03-02 | 2.1325 | 2.0899 | 2.1752 |
2030-03-03 | 2.1284 | 2.0858 | 2.1709 |
2030-03-04 | 2.1213 | 2.0789 | 2.1638 |
2030-03-05 | 2.1143 | 2.0720 | 2.1566 |
2030-03-06 | 2.1073 | 2.0652 | 2.1494 |
2030-03-07 | 2.1142 | 2.0719 | 2.1565 |
2030-03-08 | 2.1211 | 2.0787 | 2.1636 |
2030-03-09 | 2.1141 | 2.0718 | 2.1564 |
2030-03-10 | 2.1210 | 2.0786 | 2.1635 |
2030-03-11 | 2.1140 | 2.0717 | 2.1563 |
2030-03-12 | 2.1197 | 2.0773 | 2.1621 |
2030-03-13 | 2.1231 | 2.0806 | 2.1655 |
2030-03-14 | 2.1300 | 2.0874 | 2.1726 |
2030-03-15 | 2.1259 | 2.0834 | 2.1684 |
2030-03-16 | 2.1203 | 2.0779 | 2.1627 |
2030-03-17 | 2.1133 | 2.0710 | 2.1556 |
2030-03-18 | 2.1202 | 2.0778 | 2.1626 |
2030-03-19 | 2.1272 | 2.0846 | 2.1697 |
2030-03-20 | 2.1302 | 2.0876 | 2.1728 |
2030-03-21 | 2.1304 | 2.0878 | 2.1730 |
2030-03-22 | 2.1327 | 2.0900 | 2.1753 |
2030-03-23 | 2.1397 | 2.0969 | 2.1825 |
2030-03-24 | 2.1467 | 2.1037 | 2.1896 |
2030-03-25 | 2.1396 | 2.0968 | 2.1824 |
2030-03-26 | 2.1393 | 2.0965 | 2.1821 |
2030-03-27 | 2.1463 | 2.1034 | 2.1892 |
2030-03-28 | 2.1464 | 2.1035 | 2.1894 |
2030-03-29 | 2.1512 | 2.1082 | 2.1942 |
2030-03-30 | 2.1583 | 2.1151 | 2.2014 |
2030-03-31 | 2.1653 | 2.1220 | 2.2086 |
2030 April | |||
2030-04-01 | 2.1582 | 2.1150 | 2.2013 |
2030-04-02 | 2.1510 | 2.1080 | 2.1940 |
2030-04-03 | 2.1581 | 2.1149 | 2.2012 |
2030-04-04 | 2.1651 | 2.1218 | 2.2084 |
2030-04-05 | 2.1580 | 2.1148 | 2.2011 |
2030-04-06 | 2.1508 | 2.1078 | 2.1938 |
2030-04-07 | 2.1543 | 2.1112 | 2.1974 |
2030-04-08 | 2.1613 | 2.1181 | 2.2046 |
2030-04-09 | 2.1684 | 2.1251 | 2.2118 |
2030-04-10 | 2.1714 | 2.1280 | 2.2148 |
2030-04-11 | 2.1642 | 2.1209 | 2.2075 |
2030-04-12 | 2.1713 | 2.1279 | 2.2147 |
2030-04-13 | 2.1753 | 2.1318 | 2.2188 |
2030-04-14 | 2.1708 | 2.1274 | 2.2143 |
2030-04-15 | 2.1690 | 2.1256 | 2.2124 |
2030-04-16 | 2.1618 | 2.1186 | 2.2050 |
2030-04-17 | 2.1689 | 2.1255 | 2.2122 |
2030-04-18 | 2.1760 | 2.1325 | 2.2195 |
2030-04-19 | 2.1688 | 2.1254 | 2.2121 |
2030-04-20 | 2.1616 | 2.1184 | 2.2048 |
2030-04-21 | 2.1687 | 2.1253 | 2.2120 |
2030-04-22 | 2.1684 | 2.1250 | 2.2118 |
2030-04-23 | 2.1612 | 2.1180 | 2.2045 |
2030-04-24 | 2.1541 | 2.1110 | 2.1972 |
2030-04-25 | 2.1469 | 2.1040 | 2.1899 |
2030-04-26 | 2.1423 | 2.0994 | 2.1851 |
2030-04-27 | 2.1493 | 2.1063 | 2.1923 |
2030-04-28 | 2.1422 | 2.0993 | 2.1850 |
2030-04-29 | 2.1365 | 2.0938 | 2.1793 |
2030-04-30 | 2.1295 | 2.0869 | 2.1720 |
2030 May | |||
2030-05-01 | 2.1224 | 2.0800 | 2.1648 |
2030-05-02 | 2.1252 | 2.0827 | 2.1677 |
2030-05-03 | 2.1321 | 2.0895 | 2.1748 |
2030-05-04 | 2.1251 | 2.0826 | 2.1676 |
2030-05-05 | 2.1180 | 2.0757 | 2.1604 |
2030-05-06 | 2.1157 | 2.0733 | 2.1580 |
2030-05-07 | 2.1086 | 2.0665 | 2.1508 |
2030-05-08 | 2.1017 | 2.0596 | 2.1437 |
2030-05-09 | 2.0947 | 2.0528 | 2.1366 |
2030-05-10 | 2.0878 | 2.0460 | 2.1295 |
2030-05-11 | 2.0826 | 2.0410 | 2.1243 |
2030-05-12 | 2.0804 | 2.0388 | 2.1220 |
2030-05-13 | 2.0872 | 2.0454 | 2.1289 |
2030-05-14 | 2.0803 | 2.0387 | 2.1219 |
2030-05-15 | 2.0734 | 2.0319 | 2.1148 |
2030-05-16 | 2.0665 | 2.0252 | 2.1078 |
2030-05-17 | 2.0597 | 2.0185 | 2.1009 |
2030-05-18 | 2.0583 | 2.0171 | 2.0994 |
2030-05-19 | 2.0514 | 2.0104 | 2.0925 |
2030-05-20 | 2.0582 | 2.0170 | 2.0993 |
2030-05-21 | 2.0649 | 2.0236 | 2.1062 |
2030-05-22 | 2.0717 | 2.0302 | 2.1131 |
2030-05-23 | 2.0648 | 2.0235 | 2.1061 |
2030-05-24 | 2.0716 | 2.0302 | 2.1130 |
2030-05-25 | 2.0784 | 2.0368 | 2.1199 |
2030-05-26 | 2.0852 | 2.0435 | 2.1269 |
2030-05-27 | 2.0856 | 2.0439 | 2.1274 |
2030-05-28 | 2.0925 | 2.0506 | 2.1343 |
2030-05-29 | 2.0933 | 2.0514 | 2.1352 |
2030-05-30 | 2.1002 | 2.0582 | 2.1422 |
2030-05-31 | 2.1071 | 2.0649 | 2.1492 |
2030 June | |||
2030-06-01 | 2.1001 | 2.0581 | 2.1421 |
2030-06-02 | 2.0931 | 2.0513 | 2.1350 |
2030-06-03 | 2.1000 | 2.0580 | 2.1420 |
2030-06-04 | 2.0930 | 2.0512 | 2.1349 |
2030-06-05 | 2.0861 | 2.0444 | 2.1278 |
2030-06-06 | 2.0845 | 2.0428 | 2.1262 |
2030-06-07 | 2.0776 | 2.0361 | 2.1192 |
2030-06-08 | 2.0707 | 2.0293 | 2.1122 |
2030-06-09 | 2.0639 | 2.0226 | 2.1052 |
2030-06-10 | 2.0570 | 2.0159 | 2.0982 |
2030-06-11 | 2.0502 | 2.0092 | 2.0912 |
2030-06-12 | 2.0570 | 2.0158 | 2.0981 |
2030-06-13 | 2.0637 | 2.0224 | 2.1050 |
2030-06-14 | 2.0569 | 2.0157 | 2.0980 |
2030-06-15 | 2.0604 | 2.0192 | 2.1016 |
2030-06-16 | 2.0540 | 2.0130 | 2.0951 |
2030-06-17 | 2.0472 | 2.0063 | 2.0882 |
2030-06-18 | 2.0522 | 2.0111 | 2.0932 |
2030-06-19 | 2.0589 | 2.0177 | 2.1001 |
2030-06-20 | 2.0521 | 2.0111 | 2.0931 |
2030-06-21 | 2.0453 | 2.0044 | 2.0862 |
2030-06-22 | 2.0414 | 2.0005 | 2.0822 |
2030-06-23 | 2.0463 | 2.0054 | 2.0873 |
2030-06-24 | 2.0396 | 1.9988 | 2.0804 |
2030-06-25 | 2.0416 | 2.0007 | 2.0824 |
2030-06-26 | 2.0348 | 1.9941 | 2.0755 |
2030-06-27 | 2.0312 | 1.9906 | 2.0718 |
2030-06-28 | 2.0378 | 1.9971 | 2.0786 |
2030-06-29 | 2.0405 | 1.9997 | 2.0813 |
2030-06-30 | 2.0337 | 1.9930 | 2.0744 |
2030 July | |||
2030-07-01 | 2.0340 | 1.9933 | 2.0747 |
2030-07-02 | 2.0291 | 1.9886 | 2.0697 |
2030-07-03 | 2.0358 | 1.9951 | 2.0765 |
2030-07-04 | 2.0425 | 2.0016 | 2.0833 |
2030-07-05 | 2.0357 | 1.9950 | 2.0764 |
2030-07-06 | 2.0424 | 2.0015 | 2.0832 |
2030-07-07 | 2.0396 | 1.9988 | 2.0804 |
2030-07-08 | 2.0458 | 2.0049 | 2.0867 |
2030-07-09 | 2.0428 | 2.0019 | 2.0836 |
2030-07-10 | 2.0495 | 2.0085 | 2.0905 |
2030-07-11 | 2.0439 | 2.0030 | 2.0847 |
2030-07-12 | 2.0501 | 2.0091 | 2.0911 |
2030-07-13 | 2.0568 | 2.0157 | 2.0979 |
2030-07-14 | 2.0517 | 2.0107 | 2.0927 |
2030-07-15 | 2.0584 | 2.0172 | 2.0996 |
2030-07-16 | 2.0516 | 2.0106 | 2.0926 |
2030-07-17 | 2.0583 | 2.0172 | 2.0995 |
2030-07-18 | 2.0651 | 2.0238 | 2.1064 |
2030-07-19 | 2.0582 | 2.0171 | 2.0994 |
2030-07-20 | 2.0650 | 2.0237 | 2.1063 |
2030-07-21 | 2.0638 | 2.0225 | 2.1051 |
2030-07-22 | 2.0706 | 2.0291 | 2.1120 |
2030-07-23 | 2.0773 | 2.0358 | 2.1189 |
2030-07-24 | 2.0823 | 2.0407 | 2.1240 |
2030-07-25 | 2.0754 | 2.0339 | 2.1169 |
2030-07-26 | 2.0691 | 2.0277 | 2.1104 |
2030-07-27 | 2.0622 | 2.0210 | 2.1035 |
2030-07-28 | 2.0554 | 2.0143 | 2.0965 |
2030-07-29 | 2.0486 | 2.0076 | 2.0895 |
2030-07-30 | 2.0486 | 2.0076 | 2.0896 |
2030-07-31 | 2.0553 | 2.0142 | 2.0964 |
2030 August | |||
2030-08-01 | 2.0485 | 2.0075 | 2.0895 |
2030-08-02 | 2.0552 | 2.0141 | 2.0963 |
2030-08-03 | 2.0484 | 2.0075 | 2.0894 |
2030-08-04 | 2.0551 | 2.0140 | 2.0962 |
2030-08-05 | 2.0483 | 2.0074 | 2.0893 |
2030-08-06 | 2.0415 | 2.0007 | 2.0824 |
2030-08-07 | 2.0348 | 1.9941 | 2.0755 |
2030-08-08 | 2.0355 | 1.9948 | 2.0763 |
2030-08-09 | 2.0417 | 2.0008 | 2.0825 |
2030-08-10 | 2.0349 | 1.9942 | 2.0756 |
2030-08-11 | 2.0416 | 2.0007 | 2.0824 |
2030-08-12 | 2.0442 | 2.0033 | 2.0851 |
2030-08-13 | 2.0509 | 2.0099 | 2.0919 |
2030-08-14 | 2.0576 | 2.0165 | 2.0988 |
2030-08-15 | 2.0508 | 2.0098 | 2.0919 |
2030-08-16 | 2.0549 | 2.0138 | 2.0960 |
2030-08-17 | 2.0481 | 2.0071 | 2.0890 |
2030-08-18 | 2.0548 | 2.0137 | 2.0959 |
2030-08-19 | 2.0480 | 2.0070 | 2.0889 |
2030-08-20 | 2.0412 | 2.0004 | 2.0820 |
2030-08-21 | 2.0344 | 1.9937 | 2.0751 |
2030-08-22 | 2.0410 | 2.0002 | 2.0818 |
2030-08-23 | 2.0342 | 1.9936 | 2.0749 |
2030-08-24 | 2.0275 | 1.9870 | 2.0681 |
2030-08-25 | 2.0208 | 1.9804 | 2.0612 |
2030-08-26 | 2.0274 | 1.9869 | 2.0680 |
2030-08-27 | 2.0341 | 1.9934 | 2.0747 |
2030-08-28 | 2.0273 | 1.9868 | 2.0679 |
2030-08-29 | 2.0340 | 1.9933 | 2.0746 |
2030-08-30 | 2.0403 | 1.9995 | 2.0811 |
2030-08-31 | 2.0469 | 2.0060 | 2.0879 |
2030 September | |||
2030-09-01 | 2.0402 | 1.9994 | 2.0810 |
2030-09-02 | 2.0334 | 1.9927 | 2.0741 |
2030-09-03 | 2.0267 | 1.9861 | 2.0672 |
2030-09-04 | 2.0312 | 1.9906 | 2.0718 |
2030-09-05 | 2.0378 | 1.9971 | 2.0786 |
2030-09-06 | 2.0445 | 2.0036 | 2.0854 |
2030-09-07 | 2.0378 | 1.9970 | 2.0785 |
2030-09-08 | 2.0444 | 2.0035 | 2.0853 |
2030-09-09 | 2.0511 | 2.0101 | 2.0921 |
2030-09-10 | 2.0443 | 2.0034 | 2.0852 |
2030-09-11 | 2.0467 | 2.0057 | 2.0876 |
2030-09-12 | 2.0534 | 2.0123 | 2.0944 |
2030-09-13 | 2.0466 | 2.0056 | 2.0875 |
2030-09-14 | 2.0533 | 2.0122 | 2.0944 |
2030-09-15 | 2.0600 | 2.0188 | 2.1012 |
2030-09-16 | 2.0558 | 2.0147 | 2.0969 |
2030-09-17 | 2.0490 | 2.0080 | 2.0900 |
2030-09-18 | 2.0557 | 2.0146 | 2.0968 |
2030-09-19 | 2.0624 | 2.0212 | 2.1037 |
2030-09-20 | 2.0556 | 2.0145 | 2.0967 |
2030-09-21 | 2.0488 | 2.0078 | 2.0898 |
2030-09-22 | 2.0555 | 2.0144 | 2.0966 |
2030-09-23 | 2.0622 | 2.0210 | 2.1035 |
2030-09-24 | 2.0690 | 2.0276 | 2.1104 |
2030-09-25 | 2.0621 | 2.0209 | 2.1034 |
2030-09-26 | 2.0689 | 2.0275 | 2.1103 |
2030-09-27 | 2.0757 | 2.0342 | 2.1172 |
2030-09-28 | 2.0702 | 2.0288 | 2.1116 |
2030-09-29 | 2.0770 | 2.0355 | 2.1185 |
2030-09-30 | 2.0718 | 2.0304 | 2.1133 |
2030 October | |||
2030-10-01 | 2.0650 | 2.0237 | 2.1063 |
2030-10-02 | 2.0717 | 2.0303 | 2.1132 |
2030-10-03 | 2.0649 | 2.0236 | 2.1062 |
2030-10-04 | 2.0716 | 2.0302 | 2.1131 |
2030-10-05 | 2.0784 | 2.0369 | 2.1200 |
2030-10-06 | 2.0807 | 2.0391 | 2.1223 |
2030-10-07 | 2.0738 | 2.0324 | 2.1153 |
2030-10-08 | 2.0670 | 2.0256 | 2.1083 |
2030-10-09 | 2.0737 | 2.0323 | 2.1152 |
2030-10-10 | 2.0805 | 2.0389 | 2.1221 |
2030-10-11 | 2.0873 | 2.0456 | 2.1291 |
2030-10-12 | 2.0942 | 2.0523 | 2.1361 |
2030-10-13 | 2.0872 | 2.0455 | 2.1290 |
2030-10-14 | 2.0878 | 2.0460 | 2.1295 |
2030-10-15 | 2.0946 | 2.0527 | 2.1365 |
2030-10-16 | 2.1015 | 2.0595 | 2.1435 |
2030-10-17 | 2.1065 | 2.0644 | 2.1486 |
2030-10-18 | 2.1045 | 2.0624 | 2.1466 |
2030-10-19 | 2.1114 | 2.0692 | 2.1536 |
2030-10-20 | 2.1115 | 2.0692 | 2.1537 |
2030-10-21 | 2.1045 | 2.0624 | 2.1466 |
2030-10-22 | 2.1114 | 2.0691 | 2.1536 |
2030-10-23 | 2.1079 | 2.0658 | 2.1501 |
2030-10-24 | 2.1023 | 2.0603 | 2.1444 |
2030-10-25 | 2.0953 | 2.0534 | 2.1372 |
2030-10-26 | 2.0884 | 2.0466 | 2.1302 |
2030-10-27 | 2.0952 | 2.0533 | 2.1372 |
2030-10-28 | 2.1005 | 2.0585 | 2.1425 |
2030-10-29 | 2.0936 | 2.0517 | 2.1354 |
2030-10-30 | 2.1004 | 2.0584 | 2.1424 |
2030-10-31 | 2.1073 | 2.0652 | 2.1495 |
2030 November | |||
2030-11-01 | 2.1142 | 2.0719 | 2.1565 |
2030-11-02 | 2.1072 | 2.0651 | 2.1494 |
2030-11-03 | 2.1002 | 2.0582 | 2.1422 |
2030-11-04 | 2.1071 | 2.0650 | 2.1493 |
2030-11-05 | 2.1001 | 2.0581 | 2.1421 |
2030-11-06 | 2.1070 | 2.0649 | 2.1492 |
2030-11-07 | 2.1102 | 2.0680 | 2.1524 |
2030-11-08 | 2.1110 | 2.0687 | 2.1532 |
2030-11-09 | 2.1096 | 2.0674 | 2.1517 |
2030-11-10 | 2.1163 | 2.0740 | 2.1586 |
2030-11-11 | 2.1157 | 2.0734 | 2.1581 |
2030-11-12 | 2.1170 | 2.0747 | 2.1594 |
2030-11-13 | 2.1240 | 2.0815 | 2.1664 |
2030-11-14 | 2.1277 | 2.0852 | 2.1703 |
2030-11-15 | 2.1207 | 2.0783 | 2.1631 |
2030-11-16 | 2.1276 | 2.0851 | 2.1702 |
2030-11-17 | 2.1276 | 2.0851 | 2.1702 |
2030-11-18 | 2.1286 | 2.0860 | 2.1712 |
2030-11-19 | 2.1256 | 2.0831 | 2.1681 |
2030-11-20 | 2.1278 | 2.0853 | 2.1704 |
2030-11-21 | 2.1285 | 2.0860 | 2.1711 |
2030-11-22 | 2.1215 | 2.0790 | 2.1639 |
2030-11-23 | 2.1144 | 2.0722 | 2.1567 |
2030-11-24 | 2.1214 | 2.0789 | 2.1638 |
2030-11-25 | 2.1144 | 2.0721 | 2.1566 |
2030-11-26 | 2.1073 | 2.0652 | 2.1495 |
2030-11-27 | 2.1008 | 2.0588 | 2.1428 |
2030-11-28 | 2.1052 | 2.0631 | 2.1473 |
2030-11-29 | 2.1032 | 2.0611 | 2.1452 |
2030-11-30 | 2.1070 | 2.0649 | 2.1491 |
2030 December | |||
2030-12-01 | 2.1022 | 2.0602 | 2.1443 |
2030-12-02 | 2.1091 | 2.0669 | 2.1513 |
2030-12-03 | 2.1021 | 2.0601 | 2.1442 |
2030-12-04 | 2.0952 | 2.0533 | 2.1371 |
2030-12-05 | 2.0882 | 2.0465 | 2.1300 |
2030-12-06 | 2.0847 | 2.0430 | 2.1264 |
2030-12-07 | 2.0915 | 2.0497 | 2.1334 |
2030-12-08 | 2.0846 | 2.0429 | 2.1263 |
2030-12-09 | 2.0872 | 2.0455 | 2.1290 |
2030-12-10 | 2.0895 | 2.0477 | 2.1313 |
2030-12-11 | 2.0826 | 2.0409 | 2.1242 |
2030-12-12 | 2.0819 | 2.0403 | 2.1235 |
2030-12-13 | 2.0887 | 2.0469 | 2.1305 |
2030-12-14 | 2.0956 | 2.0536 | 2.1375 |
2030-12-15 | 2.0886 | 2.0468 | 2.1304 |
2030-12-16 | 2.0849 | 2.0432 | 2.1266 |
2030-12-17 | 2.0809 | 2.0393 | 2.1225 |
2030-12-18 | 2.0740 | 2.0326 | 2.1155 |
2030-12-19 | 2.0752 | 2.0337 | 2.1167 |
2030-12-20 | 2.0706 | 2.0292 | 2.1121 |
2030-12-21 | 2.0774 | 2.0359 | 2.1190 |
2030-12-22 | 2.0842 | 2.0426 | 2.1259 |
2030-12-23 | 2.0891 | 2.0473 | 2.1308 |
2030-12-24 | 2.0821 | 2.0405 | 2.1238 |
2030-12-25 | 2.0890 | 2.0472 | 2.1307 |
2030-12-26 | 2.0958 | 2.0539 | 2.1377 |
2030-12-27 | 2.0889 | 2.0471 | 2.1306 |
2030-12-28 | 2.0819 | 2.0403 | 2.1236 |
2030-12-29 | 2.0888 | 2.0470 | 2.1305 |
2030-12-30 | 2.0934 | 2.0516 | 2.1353 |
2030-12-31 | 2.0865 | 2.0448 | 2.1282 |