> Page 3: NZD/AUD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 0.9079 0.8898 0.9261
2028-01-02 0.9049 0.8868 0.9230
2028-01-03 0.9027 0.8846 0.9207
2028-01-04 0.9013 0.8832 0.9193
2028-01-05 0.9030 0.8849 0.9211
2028-01-06 0.9022 0.8842 0.9203
2028-01-07 0.8995 0.8815 0.9175
2028-01-08 0.8995 0.8815 0.9174
2028-01-09 0.8991 0.8812 0.9171
2028-01-10 0.8991 0.8811 0.9171
2028-01-11 0.8971 0.8792 0.9151
2028-01-12 0.8966 0.8787 0.9145
2028-01-13 0.8973 0.8793 0.9152
2028-01-14 0.8947 0.8768 0.9125
2028-01-15 0.8941 0.8762 0.9120
2028-01-16 0.8934 0.8755 0.9112
2028-01-17 0.8903 0.8725 0.9082
2028-01-18 0.8873 0.8696 0.9051
2028-01-19 0.8870 0.8692 0.9047
2028-01-20 0.8855 0.8678 0.9032
2028-01-21 0.8864 0.8687 0.9041
2028-01-22 0.8865 0.8687 0.9042
2028-01-23 0.8845 0.8668 0.9022
2028-01-24 0.8841 0.8664 0.9018
2028-01-25 0.8852 0.8675 0.9029
2028-01-26 0.8841 0.8664 0.9018
2028-01-27 0.8834 0.8657 0.9011
2028-01-28 0.8828 0.8651 0.9005
2028-01-29 0.8817 0.8641 0.8994
2028-01-30 0.8814 0.8638 0.8991
2028-01-31 0.8832 0.8655 0.9009
2028 February
2028-02-01 0.8858 0.8681 0.9035
2028-02-02 0.8852 0.8675 0.9029
2028-02-03 0.8858 0.8681 0.9035
2028-02-04 0.8840 0.8663 0.9017
2028-02-05 0.8865 0.8687 0.9042
2028-02-06 0.8859 0.8682 0.9036
2028-02-07 0.8865 0.8688 0.9043
2028-02-08 0.8859 0.8682 0.9036
2028-02-09 0.8853 0.8676 0.9030
2028-02-10 0.8827 0.8651 0.9004
2028-02-11 0.8815 0.8638 0.8991
2028-02-12 0.8813 0.8636 0.8989
2028-02-13 0.8783 0.8607 0.8958
2028-02-14 0.8791 0.8615 0.8966
2028-02-15 0.8767 0.8592 0.8942
2028-02-16 0.8770 0.8594 0.8945
2028-02-17 0.8766 0.8591 0.8942
2028-02-18 0.8780 0.8605 0.8956
2028-02-19 0.8764 0.8588 0.8939
2028-02-20 0.8792 0.8616 0.8967
2028-02-21 0.8819 0.8642 0.8995
2028-02-22 0.8806 0.8630 0.8982
2028-02-23 0.8807 0.8631 0.8983
2028-02-24 0.8798 0.8622 0.8974
2028-02-25 0.8810 0.8634 0.8986
2028-02-26 0.8837 0.8660 0.9014
2028-02-27 0.8852 0.8675 0.9029
2028-02-28 0.8846 0.8670 0.9023
2028-02-29 0.8843 0.8666 0.9020
2028 March
2028-03-01 0.8829 0.8652 0.9005
2028-03-02 0.8859 0.8681 0.9036
2028-03-03 0.8878 0.8701 0.9056
2028-03-04 0.8884 0.8706 0.9061
2028-03-05 0.8886 0.8708 0.9063
2028-03-06 0.8879 0.8701 0.9057
2028-03-07 0.8886 0.8708 0.9063
2028-03-08 0.8868 0.8690 0.9045
2028-03-09 0.8878 0.8701 0.9056
2028-03-10 0.8899 0.8721 0.9077
2028-03-11 0.8929 0.8751 0.9108
2028-03-12 0.8945 0.8766 0.9124
2028-03-13 0.8930 0.8751 0.9109
2028-03-14 0.8915 0.8737 0.9094
2028-03-15 0.8912 0.8734 0.9090
2028-03-16 0.8939 0.8761 0.9118
2028-03-17 0.8924 0.8746 0.9103
2028-03-18 0.8927 0.8748 0.9105
2028-03-19 0.8920 0.8742 0.9098
2028-03-20 0.8908 0.8730 0.9087
2028-03-21 0.8878 0.8701 0.9056
2028-03-22 0.8858 0.8681 0.9035
2028-03-23 0.8853 0.8676 0.9030
2028-03-24 0.8871 0.8693 0.9048
2028-03-25 0.8858 0.8681 0.9035
2028-03-26 0.8869 0.8692 0.9046
2028-03-27 0.8839 0.8662 0.9016
2028-03-28 0.8838 0.8661 0.9014
2028-03-29 0.8828 0.8651 0.9004
2028-03-30 0.8804 0.8627 0.8980
2028-03-31 0.8811 0.8634 0.8987
2028 April
2028-04-01 0.8791 0.8615 0.8967
2028-04-02 0.8793 0.8617 0.8969
2028-04-03 0.8783 0.8607 0.8959
2028-04-04 0.8779 0.8604 0.8955
2028-04-05 0.8750 0.8575 0.8925
2028-04-06 0.8738 0.8563 0.8912
2028-04-07 0.8734 0.8560 0.8909
2028-04-08 0.8719 0.8544 0.8893
2028-04-09 0.8748 0.8573 0.8923
2028-04-10 0.8766 0.8591 0.8942
2028-04-11 0.8746 0.8571 0.8921
2028-04-12 0.8730 0.8555 0.8904
2028-04-13 0.8737 0.8562 0.8912
2028-04-14 0.8736 0.8562 0.8911
2028-04-15 0.8748 0.8573 0.8923
2028-04-16 0.8735 0.8560 0.8910
2028-04-17 0.8718 0.8543 0.8892
2028-04-18 0.8705 0.8531 0.8879
2028-04-19 0.8735 0.8560 0.8909
2028-04-20 0.8764 0.8589 0.8939
2028-04-21 0.8794 0.8618 0.8969
2028-04-22 0.8806 0.8630 0.8983
2028-04-23 0.8794 0.8618 0.8970
2028-04-24 0.8822 0.8646 0.8999
2028-04-25 0.8839 0.8662 0.9016
2028-04-26 0.8809 0.8633 0.8985
2028-04-27 0.8821 0.8644 0.8997
2028-04-28 0.8842 0.8665 0.9019
2028-04-29 0.8852 0.8675 0.9029
2028-04-30 0.8822 0.8646 0.8999
2028 May
2028-05-01 0.8792 0.8617 0.8968
2028-05-02 0.8822 0.8646 0.8998
2028-05-03 0.8827 0.8651 0.9004
2028-05-04 0.8857 0.8680 0.9034
2028-05-05 0.8861 0.8684 0.9038
2028-05-06 0.8889 0.8711 0.9066
2028-05-07 0.8899 0.8721 0.9077
2028-05-08 0.8892 0.8715 0.9070
2028-05-09 0.8922 0.8744 0.9101
2028-05-10 0.8934 0.8755 0.9112
2028-05-11 0.8939 0.8761 0.9118
2028-05-12 0.8957 0.8778 0.9136
2028-05-13 0.8927 0.8748 0.9105
2028-05-14 0.8957 0.8778 0.9136
2028-05-15 0.8953 0.8774 0.9132
2028-05-16 0.8975 0.8796 0.9155
2028-05-17 0.8991 0.8812 0.9171
2028-05-18 0.8967 0.8787 0.9146
2028-05-19 0.8984 0.8804 0.9164
2028-05-20 0.8954 0.8775 0.9133
2028-05-21 0.8964 0.8784 0.9143
2028-05-22 0.8945 0.8766 0.9123
2028-05-23 0.8945 0.8766 0.9124
2028-05-24 0.8940 0.8761 0.9119
2028-05-25 0.8910 0.8731 0.9088
2028-05-26 0.8880 0.8702 0.9057
2028-05-27 0.8858 0.8681 0.9035
2028-05-28 0.8857 0.8680 0.9034
2028-05-29 0.8843 0.8666 0.9020
2028-05-30 0.8821 0.8644 0.8997
2028-05-31 0.8836 0.8659 0.9013
2028 June
2028-06-01 0.8844 0.8667 0.9021
2028-06-02 0.8842 0.8665 0.9019
2028-06-03 0.8842 0.8665 0.9019
2028-06-04 0.8845 0.8668 0.9022
2028-06-05 0.8833 0.8657 0.9010
2028-06-06 0.8848 0.8671 0.9025
2028-06-07 0.8848 0.8671 0.9025
2028-06-08 0.8842 0.8665 0.9019
2028-06-09 0.8843 0.8666 0.9019
2028-06-10 0.8872 0.8695 0.9050
2028-06-11 0.8847 0.8670 0.9024
2028-06-12 0.8826 0.8650 0.9003
2028-06-13 0.8797 0.8621 0.8973
2028-06-14 0.8826 0.8650 0.9003
2028-06-15 0.8796 0.8620 0.8972
2028-06-16 0.8826 0.8650 0.9003
2028-06-17 0.8796 0.8620 0.8972
2028-06-18 0.8766 0.8591 0.8942
2028-06-19 0.8769 0.8594 0.8944
2028-06-20 0.8783 0.8608 0.8959
2028-06-21 0.8804 0.8628 0.8980
2028-06-22 0.8784 0.8608 0.8960
2028-06-23 0.8793 0.8617 0.8968
2028-06-24 0.8821 0.8645 0.8998
2028-06-25 0.8827 0.8651 0.9004
2028-06-26 0.8805 0.8629 0.8981
2028-06-27 0.8796 0.8620 0.8972
2028-06-28 0.8773 0.8598 0.8949
2028-06-29 0.8773 0.8598 0.8948
2028-06-30 0.8749 0.8574 0.8924
2028 July
2028-07-01 0.8739 0.8564 0.8914
2028-07-02 0.8741 0.8566 0.8916
2028-07-03 0.8750 0.8575 0.8925
2028-07-04 0.8774 0.8598 0.8949
2028-07-05 0.8744 0.8569 0.8919
2028-07-06 0.8753 0.8578 0.8928
2028-07-07 0.8778 0.8603 0.8954
2028-07-08 0.8797 0.8621 0.8973
2028-07-09 0.8795 0.8619 0.8971
2028-07-10 0.8790 0.8614 0.8965
2028-07-11 0.8792 0.8616 0.8968
2028-07-12 0.8789 0.8613 0.8965
2028-07-13 0.8789 0.8613 0.8964
2028-07-14 0.8776 0.8600 0.8951
2028-07-15 0.8783 0.8608 0.8959
2028-07-16 0.8783 0.8607 0.8959
2028-07-17 0.8776 0.8601 0.8952
2028-07-18 0.8805 0.8629 0.8981
2028-07-19 0.8799 0.8623 0.8975
2028-07-20 0.8811 0.8634 0.8987
2028-07-21 0.8827 0.8650 0.9004
2028-07-22 0.8846 0.8669 0.9023
2028-07-23 0.8846 0.8669 0.9023
2028-07-24 0.8822 0.8645 0.8998
2028-07-25 0.8834 0.8657 0.9011
2028-07-26 0.8833 0.8656 0.9010
2028-07-27 0.8837 0.8661 0.9014
2028-07-28 0.8835 0.8658 0.9012
2028-07-29 0.8837 0.8661 0.9014
2028-07-30 0.8839 0.8663 0.9016
2028-07-31 0.8862 0.8685 0.9039
2028 August
2028-08-01 0.8887 0.8709 0.9065
2028-08-02 0.8898 0.8720 0.9076
2028-08-03 0.8896 0.8718 0.9074
2028-08-04 0.8901 0.8723 0.9079
2028-08-05 0.8896 0.8718 0.9074
2028-08-06 0.8889 0.8711 0.9066
2028-08-07 0.8876 0.8698 0.9053
2028-08-08 0.8860 0.8683 0.9037
2028-08-09 0.8869 0.8692 0.9046
2028-08-10 0.8854 0.8677 0.9031
2028-08-11 0.8859 0.8682 0.9036
2028-08-12 0.8835 0.8659 0.9012
2028-08-13 0.8835 0.8659 0.9012
2028-08-14 0.8850 0.8673 0.9027
2028-08-15 0.8842 0.8665 0.9018
2028-08-16 0.8844 0.8667 0.9020
2028-08-17 0.8873 0.8696 0.9051
2028-08-18 0.8898 0.8720 0.9076
2028-08-19 0.8928 0.8749 0.9107
2028-08-20 0.8927 0.8748 0.9105
2028-08-21 0.8923 0.8744 0.9101
2028-08-22 0.8901 0.8723 0.9079
2028-08-23 0.8921 0.8742 0.9099
2028-08-24 0.8891 0.8713 0.9068
2028-08-25 0.8921 0.8742 0.9099
2028-08-26 0.8894 0.8716 0.9072
2028-08-27 0.8887 0.8709 0.9065
2028-08-28 0.8905 0.8727 0.9083
2028-08-29 0.8935 0.8757 0.9114
2028-08-30 0.8965 0.8786 0.9145
2028-08-31 0.8954 0.8775 0.9133
2028 September
2028-09-01 0.8974 0.8795 0.9154
2028-09-02 0.8947 0.8768 0.9126
2028-09-03 0.8916 0.8738 0.9095
2028-09-04 0.8916 0.8738 0.9095
2028-09-05 0.8936 0.8758 0.9115
2028-09-06 0.8906 0.8728 0.9084
2028-09-07 0.8891 0.8713 0.9069
2028-09-08 0.8905 0.8727 0.9083
2028-09-09 0.8880 0.8702 0.9057
2028-09-10 0.8853 0.8676 0.9030
2028-09-11 0.8853 0.8676 0.9030
2028-09-12 0.8866 0.8689 0.9043
2028-09-13 0.8874 0.8696 0.9051
2028-09-14 0.8893 0.8715 0.9071
2028-09-15 0.8874 0.8697 0.9052
2028-09-16 0.8844 0.8667 0.9021
2028-09-17 0.8853 0.8676 0.9030
2028-09-18 0.8853 0.8676 0.9030
2028-09-19 0.8861 0.8684 0.9038
2028-09-20 0.8831 0.8655 0.9008
2028-09-21 0.8823 0.8646 0.8999
2028-09-22 0.8815 0.8638 0.8991
2028-09-23 0.8832 0.8656 0.9009
2028-09-24 0.8824 0.8647 0.9000
2028-09-25 0.8824 0.8647 0.9000
2028-09-26 0.8832 0.8656 0.9009
2028-09-27 0.8831 0.8655 0.9008
2028-09-28 0.8861 0.8684 0.9038
2028-09-29 0.8840 0.8663 0.9017
2028-09-30 0.8837 0.8660 0.9014
2028 October
2028-10-01 0.8853 0.8676 0.9030
2028-10-02 0.8852 0.8675 0.9030
2028-10-03 0.8870 0.8692 0.9047
2028-10-04 0.8882 0.8704 0.9060
2028-10-05 0.8906 0.8728 0.9084
2028-10-06 0.8883 0.8705 0.9060
2028-10-07 0.8913 0.8735 0.9091
2028-10-08 0.8905 0.8727 0.9083
2028-10-09 0.8905 0.8727 0.9083
2028-10-10 0.8921 0.8743 0.9100
2028-10-11 0.8929 0.8751 0.9108
2028-10-12 0.8914 0.8736 0.9093
2028-10-13 0.8921 0.8743 0.9100
2028-10-14 0.8925 0.8746 0.9103
2028-10-15 0.8894 0.8716 0.9072
2028-10-16 0.8894 0.8716 0.9072
2028-10-17 0.8905 0.8727 0.9083
2028-10-18 0.8909 0.8731 0.9087
2028-10-19 0.8902 0.8724 0.9080
2028-10-20 0.8922 0.8744 0.9101
2028-10-21 0.8927 0.8749 0.9106
2028-10-22 0.8924 0.8746 0.9103
2028-10-23 0.8924 0.8746 0.9103
2028-10-24 0.8920 0.8741 0.9098
2028-10-25 0.8927 0.8748 0.9105
2028-10-26 0.8915 0.8737 0.9094
2028-10-27 0.8885 0.8708 0.9063
2028-10-28 0.8894 0.8716 0.9072
2028-10-29 0.8864 0.8687 0.9042
2028-10-30 0.8870 0.8692 0.9047
2028-10-31 0.8900 0.8722 0.9078
2028 November
2028-11-01 0.8907 0.8729 0.9085
2028-11-02 0.8927 0.8749 0.9106