> Page 5: NZD/AUD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 0.8334 0.8167 0.8501
2030-01-02 0.8306 0.8140 0.8472
2030-01-03 0.8334 0.8167 0.8500
2030-01-04 0.8331 0.8165 0.8498
2030-01-05 0.8305 0.8139 0.8471
2030-01-06 0.8321 0.8155 0.8488
2030-01-07 0.8322 0.8156 0.8489
2030-01-08 0.8294 0.8128 0.8460
2030-01-09 0.8317 0.8151 0.8484
2030-01-10 0.8307 0.8141 0.8473
2030-01-11 0.8318 0.8152 0.8485
2030-01-12 0.8290 0.8125 0.8456
2030-01-13 0.8276 0.8111 0.8442
2030-01-14 0.8300 0.8134 0.8466
2030-01-15 0.8318 0.8151 0.8484
2030-01-16 0.8346 0.8179 0.8513
2030-01-17 0.8329 0.8163 0.8496
2030-01-18 0.8311 0.8144 0.8477
2030-01-19 0.8282 0.8117 0.8448
2030-01-20 0.8286 0.8120 0.8452
2030-01-21 0.8284 0.8118 0.8449
2030-01-22 0.8256 0.8091 0.8421
2030-01-23 0.8233 0.8068 0.8397
2030-01-24 0.8231 0.8066 0.8395
2030-01-25 0.8258 0.8093 0.8424
2030-01-26 0.8279 0.8113 0.8444
2030-01-27 0.8260 0.8095 0.8425
2030-01-28 0.8264 0.8098 0.8429
2030-01-29 0.8281 0.8115 0.8446
2030-01-30 0.8253 0.8088 0.8418
2030-01-31 0.8250 0.8085 0.8415
2030 February
2030-02-01 0.8242 0.8077 0.8407
2030-02-02 0.8246 0.8081 0.8411
2030-02-03 0.8261 0.8096 0.8426
2030-02-04 0.8287 0.8122 0.8453
2030-02-05 0.8290 0.8124 0.8456
2030-02-06 0.8275 0.8110 0.8441
2030-02-07 0.8303 0.8137 0.8469
2030-02-08 0.8296 0.8130 0.8462
2030-02-09 0.8287 0.8121 0.8453
2030-02-10 0.8280 0.8115 0.8446
2030-02-11 0.8252 0.8087 0.8417
2030-02-12 0.8224 0.8060 0.8389
2030-02-13 0.8216 0.8052 0.8381
2030-02-14 0.8225 0.8060 0.8389
2030-02-15 0.8214 0.8049 0.8378
2030-02-16 0.8186 0.8022 0.8350
2030-02-17 0.8178 0.8014 0.8341
2030-02-18 0.8205 0.8041 0.8369
2030-02-19 0.8233 0.8068 0.8397
2030-02-20 0.8242 0.8077 0.8407
2030-02-21 0.8240 0.8075 0.8405
2030-02-22 0.8212 0.8048 0.8376
2030-02-23 0.8240 0.8075 0.8404
2030-02-24 0.8267 0.8102 0.8433
2030-02-25 0.8263 0.8098 0.8428
2030-02-26 0.8247 0.8082 0.8412
2030-02-27 0.8253 0.8088 0.8418
2030-02-28 0.8275 0.8109 0.8440
2030 March
2030-03-01 0.8264 0.8099 0.8429
2030-03-02 0.8262 0.8097 0.8428
2030-03-03 0.8234 0.8070 0.8399
2030-03-04 0.8247 0.8082 0.8412
2030-03-05 0.8247 0.8082 0.8412
2030-03-06 0.8275 0.8109 0.8440
2030-03-07 0.8247 0.8082 0.8412
2030-03-08 0.8274 0.8109 0.8440
2030-03-09 0.8269 0.8103 0.8434
2030-03-10 0.8241 0.8076 0.8405
2030-03-11 0.8254 0.8089 0.8419
2030-03-12 0.8282 0.8116 0.8447
2030-03-13 0.8278 0.8113 0.8444
2030-03-14 0.8277 0.8111 0.8442
2030-03-15 0.8278 0.8113 0.8444
2030-03-16 0.8285 0.8119 0.8451
2030-03-17 0.8257 0.8092 0.8422
2030-03-18 0.8258 0.8093 0.8424
2030-03-19 0.8260 0.8095 0.8425
2030-03-20 0.8242 0.8078 0.8407
2030-03-21 0.8251 0.8086 0.8416
2030-03-22 0.8228 0.8063 0.8392
2030-03-23 0.8210 0.8046 0.8374
2030-03-24 0.8182 0.8018 0.8346
2030-03-25 0.8210 0.8045 0.8374
2030-03-26 0.8223 0.8058 0.8387
2030-03-27 0.8230 0.8065 0.8394
2030-03-28 0.8243 0.8078 0.8408
2030-03-29 0.8246 0.8081 0.8410
2030-03-30 0.8261 0.8095 0.8426
2030-03-31 0.8253 0.8087 0.8418
2030 April
2030-04-01 0.8225 0.8060 0.8389
2030-04-02 0.8252 0.8087 0.8417
2030-04-03 0.8267 0.8101 0.8432
2030-04-04 0.8274 0.8108 0.8439
2030-04-05 0.8277 0.8112 0.8443
2030-04-06 0.8279 0.8113 0.8444
2030-04-07 0.8254 0.8089 0.8419
2030-04-08 0.8271 0.8106 0.8437
2030-04-09 0.8253 0.8088 0.8418
2030-04-10 0.8225 0.8061 0.8390
2030-04-11 0.8224 0.8059 0.8388
2030-04-12 0.8212 0.8048 0.8376
2030-04-13 0.8196 0.8032 0.8360
2030-04-14 0.8176 0.8012 0.8339
2030-04-15 0.8153 0.7990 0.8316
2030-04-16 0.8168 0.8005 0.8332
2030-04-17 0.8190 0.8026 0.8354
2030-04-18 0.8197 0.8033 0.8361
2030-04-19 0.8201 0.8037 0.8365
2030-04-20 0.8209 0.8045 0.8373
2030-04-21 0.8206 0.8042 0.8370
2030-04-22 0.8210 0.8046 0.8374
2030-04-23 0.8224 0.8060 0.8389
2030-04-24 0.8217 0.8053 0.8382
2030-04-25 0.8189 0.8026 0.8353
2030-04-26 0.8179 0.8015 0.8342
2030-04-27 0.8169 0.8006 0.8332
2030-04-28 0.8174 0.8011 0.8338
2030-04-29 0.8172 0.8009 0.8336
2030-04-30 0.8176 0.8012 0.8339
2030 May
2030-05-01 0.8148 0.7985 0.8311
2030-05-02 0.8120 0.7958 0.8283
2030-05-03 0.8123 0.7960 0.8285
2030-05-04 0.8106 0.7944 0.8268
2030-05-05 0.8098 0.7936 0.8260
2030-05-06 0.8071 0.7909 0.8232
2030-05-07 0.8069 0.7908 0.8231
2030-05-08 0.8097 0.7935 0.8259
2030-05-09 0.8120 0.7958 0.8283
2030-05-10 0.8093 0.7931 0.8255
2030-05-11 0.8120 0.7958 0.8283
2030-05-12 0.8130 0.7967 0.8292
2030-05-13 0.8157 0.7994 0.8320
2030-05-14 0.8130 0.7967 0.8292
2030-05-15 0.8102 0.7940 0.8264
2030-05-16 0.8129 0.7967 0.8292
2030-05-17 0.8157 0.7994 0.8320
2030-05-18 0.8181 0.8018 0.8345
2030-05-19 0.8191 0.8027 0.8355
2030-05-20 0.8200 0.8036 0.8364
2030-05-21 0.8219 0.8055 0.8384
2030-05-22 0.8247 0.8082 0.8412
2030-05-23 0.8270 0.8104 0.8435
2030-05-24 0.8265 0.8099 0.8430
2030-05-25 0.8275 0.8109 0.8440
2030-05-26 0.8247 0.8082 0.8411
2030-05-27 0.8229 0.8064 0.8393
2030-05-28 0.8229 0.8064 0.8393
2030-05-29 0.8256 0.8091 0.8421
2030-05-30 0.8283 0.8117 0.8449
2030-05-31 0.8305 0.8139 0.8471
2030 June
2030-06-01 0.8333 0.8166 0.8500
2030-06-02 0.8360 0.8193 0.8527
2030-06-03 0.8362 0.8195 0.8530
2030-06-04 0.8344 0.8177 0.8510
2030-06-05 0.8363 0.8195 0.8530
2030-06-06 0.8351 0.8184 0.8518
2030-06-07 0.8339 0.8172 0.8506
2030-06-08 0.8311 0.8145 0.8477
2030-06-09 0.8316 0.8150 0.8482
2030-06-10 0.8304 0.8138 0.8470
2030-06-11 0.8310 0.8144 0.8477
2030-06-12 0.8327 0.8160 0.8493
2030-06-13 0.8355 0.8188 0.8522
2030-06-14 0.8383 0.8215 0.8551
2030-06-15 0.8382 0.8214 0.8550
2030-06-16 0.8408 0.8240 0.8576
2030-06-17 0.8421 0.8253 0.8589
2030-06-18 0.8403 0.8235 0.8571
2030-06-19 0.8412 0.8244 0.8580
2030-06-20 0.8416 0.8247 0.8584
2030-06-21 0.8420 0.8252 0.8588
2030-06-22 0.8434 0.8265 0.8603
2030-06-23 0.8462 0.8293 0.8632
2030-06-24 0.8491 0.8321 0.8661
2030-06-25 0.8514 0.8343 0.8684
2030-06-26 0.8527 0.8357 0.8698
2030-06-27 0.8532 0.8361 0.8702
2030-06-28 0.8503 0.8333 0.8673
2030-06-29 0.8516 0.8346 0.8686
2030-06-30 0.8543 0.8372 0.8714
2030 July
2030-07-01 0.8520 0.8350 0.8691
2030-07-02 0.8501 0.8331 0.8671
2030-07-03 0.8530 0.8359 0.8700
2030-07-04 0.8558 0.8387 0.8730
2030-07-05 0.8530 0.8359 0.8700
2030-07-06 0.8531 0.8360 0.8701
2030-07-07 0.8502 0.8332 0.8672
2030-07-08 0.8500 0.8330 0.8670
2030-07-09 0.8512 0.8342 0.8682
2030-07-10 0.8491 0.8321 0.8660
2030-07-11 0.8464 0.8294 0.8633
2030-07-12 0.8492 0.8322 0.8662
2030-07-13 0.8505 0.8335 0.8675
2030-07-14 0.8476 0.8307 0.8646
2030-07-15 0.8448 0.8279 0.8617
2030-07-16 0.8438 0.8269 0.8607
2030-07-17 0.8410 0.8241 0.8578
2030-07-18 0.8428 0.8259 0.8596
2030-07-19 0.8429 0.8260 0.8597
2030-07-20 0.8423 0.8255 0.8592
2030-07-21 0.8444 0.8275 0.8613
2030-07-22 0.8419 0.8251 0.8588
2030-07-23 0.8391 0.8223 0.8559
2030-07-24 0.8380 0.8213 0.8548
2030-07-25 0.8395 0.8227 0.8563
2030-07-26 0.8423 0.8255 0.8592
2030-07-27 0.8452 0.8283 0.8621
2030-07-28 0.8423 0.8255 0.8592
2030-07-29 0.8452 0.8283 0.8621
2030-07-30 0.8423 0.8255 0.8592
2030-07-31 0.8406 0.8238 0.8574
2030 August
2030-08-01 0.8378 0.8210 0.8545
2030-08-02 0.8380 0.8212 0.8547
2030-08-03 0.8388 0.8221 0.8556
2030-08-04 0.8417 0.8248 0.8585
2030-08-05 0.8388 0.8221 0.8556
2030-08-06 0.8379 0.8211 0.8547
2030-08-07 0.8407 0.8239 0.8575
2030-08-08 0.8396 0.8228 0.8564
2030-08-09 0.8411 0.8243 0.8579
2030-08-10 0.8382 0.8215 0.8550
2030-08-11 0.8411 0.8242 0.8579
2030-08-12 0.8416 0.8248 0.8585
2030-08-13 0.8428 0.8259 0.8596
2030-08-14 0.8424 0.8256 0.8593
2030-08-15 0.8396 0.8228 0.8564
2030-08-16 0.8419 0.8251 0.8588
2030-08-17 0.8427 0.8259 0.8596
2030-08-18 0.8406 0.8238 0.8575
2030-08-19 0.8387 0.8219 0.8555
2030-08-20 0.8389 0.8221 0.8556
2030-08-21 0.8417 0.8249 0.8585
2030-08-22 0.8430 0.8261 0.8598
2030-08-23 0.8434 0.8265 0.8602
2030-08-24 0.8422 0.8254 0.8591
2030-08-25 0.8451 0.8282 0.8620
2030-08-26 0.8479 0.8310 0.8649
2030-08-27 0.8462 0.8293 0.8631
2030-08-28 0.8433 0.8265 0.8602
2030-08-29 0.8445 0.8276 0.8614
2030-08-30 0.8474 0.8304 0.8643
2030-08-31 0.8475 0.8305 0.8644
2030 September
2030-09-01 0.8460 0.8290 0.8629
2030-09-02 0.8487 0.8317 0.8656
2030-09-03 0.8515 0.8345 0.8686
2030-09-04 0.8497 0.8327 0.8667
2030-09-05 0.8497 0.8327 0.8667
2030-09-06 0.8492 0.8322 0.8662
2030-09-07 0.8521 0.8350 0.8691
2030-09-08 0.8492 0.8322 0.8662
2030-09-09 0.8474 0.8304 0.8643
2030-09-10 0.8501 0.8331 0.8671
2030-09-11 0.8529 0.8359 0.8700
2030-09-12 0.8514 0.8344 0.8684
2030-09-13 0.8497 0.8327 0.8667
2030-09-14 0.8506 0.8336 0.8676
2030-09-15 0.8493 0.8323 0.8663
2030-09-16 0.8516 0.8345 0.8686
2030-09-17 0.8528 0.8358 0.8699
2030-09-18 0.8499 0.8329 0.8669
2030-09-19 0.8528 0.8357 0.8699
2030-09-20 0.8557 0.8386 0.8728
2030-09-21 0.8528 0.8357 0.8698
2030-09-22 0.8544 0.8373 0.8715
2030-09-23 0.8538 0.8367 0.8709
2030-09-24 0.8509 0.8339 0.8680
2030-09-25 0.8484 0.8314 0.8653
2030-09-26 0.8492 0.8322 0.8662
2030-09-27 0.8464 0.8294 0.8633
2030-09-28 0.8444 0.8275 0.8613
2030-09-29 0.8444 0.8275 0.8613
2030-09-30 0.8415 0.8247 0.8584
2030 October
2030-10-01 0.8392 0.8224 0.8560
2030-10-02 0.8405 0.8237 0.8573
2030-10-03 0.8433 0.8265 0.8602
2030-10-04 0.8462 0.8292 0.8631
2030-10-05 0.8461 0.8292 0.8630
2030-10-06 0.8468 0.8299 0.8637
2030-10-07 0.8496 0.8327 0.8666
2030-10-08 0.8473 0.8304 0.8643
2030-10-09 0.8494 0.8324 0.8663
2030-10-10 0.8510 0.8339 0.8680
2030-10-11 0.8538 0.8368 0.8709
2030-10-12 0.8509 0.8339 0.8680
2030-10-13 0.8521 0.8350 0.8691
2030-10-14 0.8539 0.8368 0.8709
2030-10-15 0.8563 0.8392 0.8735
2030-10-16 0.8563 0.8392 0.8735
2030-10-17 0.8534 0.8364 0.8705
2030-10-18 0.8528 0.8358 0.8699
2030-10-19 0.8557 0.8386 0.8728
2030-10-20 0.8572 0.8400 0.8743
2030-10-21 0.8591 0.8419 0.8762
2030-10-22 0.8617 0.8445 0.8789
2030-10-23 0.8634 0.8462 0.8807
2030-10-24 0.8632 0.8459 0.8804
2030-10-25 0.8602 0.8430 0.8775
2030-10-26 0.8589 0.8418 0.8761
2030-10-27 0.8560 0.8389 0.8732
2030-10-28 0.8540 0.8369 0.8710
2030-10-29 0.8557 0.8386 0.8728
2030-10-30 0.8541 0.8370 0.8712
2030-10-31 0.8512 0.8342 0.8683
2030 November
2030-11-01 0.8483 0.8314 0.8653
2030-11-02 0.8484 0.8314 0.8653