Place anything here or remove it.

Place anything here you want

Today: August 29, 2025
> Page 6: NZD/AUD Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 0.9263 0.9078 0.9449
2030-01-02 0.9294 0.9108 0.9480
2030-01-03 0.9321 0.9135 0.9508
2030-01-04 0.9308 0.9122 0.9494
2030-01-05 0.9324 0.9138 0.9511
2030-01-06 0.9355 0.9168 0.9543
2030-01-07 0.9353 0.9166 0.9540
2030-01-08 0.9329 0.9142 0.9515
2030-01-09 0.9324 0.9138 0.9511
2030-01-10 0.9299 0.9113 0.9485
2030-01-11 0.9285 0.9100 0.9471
2030-01-12 0.9271 0.9085 0.9456
2030-01-13 0.9302 0.9116 0.9488
2030-01-14 0.9332 0.9146 0.9519
2030-01-15 0.9322 0.9135 0.9508
2030-01-16 0.9291 0.9105 0.9477
2030-01-17 0.9301 0.9115 0.9487
2030-01-18 0.9270 0.9085 0.9456
2030-01-19 0.9266 0.9080 0.9451
2030-01-20 0.9285 0.9100 0.9471
2030-01-21 0.9276 0.9090 0.9461
2030-01-22 0.9301 0.9115 0.9487
2030-01-23 0.9309 0.9123 0.9495
2030-01-24 0.9330 0.9144 0.9517
2030-01-25 0.9350 0.9163 0.9537
2030-01-26 0.9319 0.9133 0.9506
2030-01-27 0.9288 0.9102 0.9474
2030-01-28 0.9257 0.9072 0.9443
2030-01-29 0.9268 0.9083 0.9454
2030-01-30 0.9244 0.9059 0.9429
2030-01-31 0.9231 0.9046 0.9415
2030 February
2030-02-01 0.9242 0.9057 0.9427
2030-02-02 0.9215 0.9030 0.9399
2030-02-03 0.9232 0.9048 0.9417
2030-02-04 0.9217 0.9033 0.9402
2030-02-05 0.9201 0.9017 0.9385
2030-02-06 0.9227 0.9042 0.9411
2030-02-07 0.9197 0.9013 0.9381
2030-02-08 0.9186 0.9002 0.9370
2030-02-09 0.9187 0.9003 0.9371
2030-02-10 0.9182 0.8998 0.9366
2030-02-11 0.9172 0.8988 0.9355
2030-02-12 0.9181 0.8998 0.9365
2030-02-13 0.9182 0.8999 0.9366
2030-02-14 0.9174 0.8990 0.9357
2030-02-15 0.9197 0.9013 0.9381
2030-02-16 0.9174 0.8990 0.9357
2030-02-17 0.9168 0.8985 0.9352
2030-02-18 0.9173 0.8989 0.9356
2030-02-19 0.9200 0.9016 0.9384
2030-02-20 0.9188 0.9005 0.9372
2030-02-21 0.9168 0.8985 0.9352
2030-02-22 0.9165 0.8982 0.9348
2030-02-23 0.9187 0.9004 0.9371
2030-02-24 0.9196 0.9012 0.9380
2030-02-25 0.9187 0.9003 0.9371
2030-02-26 0.9183 0.9000 0.9367
2030-02-27 0.9157 0.8973 0.9340
2030-02-28 0.9126 0.8944 0.9309
2030 March
2030-03-01 0.9123 0.8940 0.9305
2030-03-02 0.9140 0.8957 0.9323
2030-03-03 0.9118 0.8935 0.9300
2030-03-04 0.9123 0.8941 0.9306
2030-03-05 0.9127 0.8944 0.9309
2030-03-06 0.9134 0.8951 0.9317
2030-03-07 0.9104 0.8922 0.9286
2030-03-08 0.9100 0.8918 0.9282
2030-03-09 0.9085 0.8903 0.9267
2030-03-10 0.9115 0.8933 0.9298
2030-03-11 0.9132 0.8949 0.9314
2030-03-12 0.9101 0.8919 0.9283
2030-03-13 0.9093 0.8911 0.9275
2030-03-14 0.9096 0.8914 0.9278
2030-03-15 0.9097 0.8915 0.9279
2030-03-16 0.9091 0.8909 0.9273
2030-03-17 0.9067 0.8886 0.9249
2030-03-18 0.9078 0.8896 0.9259
2030-03-19 0.9077 0.8896 0.9259
2030-03-20 0.9097 0.8915 0.9279
2030-03-21 0.9116 0.8933 0.9298
2030-03-22 0.9109 0.8927 0.9291
2030-03-23 0.9117 0.8934 0.9299
2030-03-24 0.9147 0.8964 0.9330
2030-03-25 0.9120 0.8938 0.9303
2030-03-26 0.9091 0.8910 0.9273
2030-03-27 0.9099 0.8917 0.9281
2030-03-28 0.9100 0.8918 0.9282
2030-03-29 0.9080 0.8898 0.9262
2030-03-30 0.9062 0.8881 0.9243
2030-03-31 0.9079 0.8897 0.9260
2030 April
2030-04-01 0.9108 0.8926 0.9290
2030-04-02 0.9138 0.8955 0.9321
2030-04-03 0.9124 0.8942 0.9307
2030-04-04 0.9110 0.8928 0.9292
2030-04-05 0.9117 0.8934 0.9299
2030-04-06 0.9147 0.8964 0.9330
2030-04-07 0.9175 0.8992 0.9359
2030-04-08 0.9145 0.8962 0.9328
2030-04-09 0.9114 0.8932 0.9297
2030-04-10 0.9090 0.8908 0.9272
2030-04-11 0.9080 0.8898 0.9261
2030-04-12 0.9110 0.8928 0.9292
2030-04-13 0.9080 0.8898 0.9261
2030-04-14 0.9052 0.8871 0.9233
2030-04-15 0.9034 0.8853 0.9215
2030-04-16 0.9004 0.8824 0.9184
2030-04-17 0.9032 0.8851 0.9212
2030-04-18 0.9062 0.8880 0.9243
2030-04-19 0.9032 0.8851 0.9212
2030-04-20 0.9004 0.8824 0.9184
2030-04-21 0.8988 0.8808 0.9168
2030-04-22 0.8958 0.8779 0.9138
2030-04-23 0.8988 0.8808 0.9168
2030-04-24 0.8985 0.8806 0.9165
2030-04-25 0.8958 0.8778 0.9137
2030-04-26 0.8975 0.8795 0.9154
2030-04-27 0.8976 0.8796 0.9155
2030-04-28 0.8946 0.8767 0.9125
2030-04-29 0.8971 0.8792 0.9150
2030-04-30 0.8960 0.8781 0.9139
2030 May
2030-05-01 0.8972 0.8793 0.9152
2030-05-02 0.8943 0.8764 0.9121
2030-05-03 0.8927 0.8749 0.9106
2030-05-04 0.8953 0.8774 0.9132
2030-05-05 0.8972 0.8793 0.9152
2030-05-06 0.9002 0.8822 0.9182
2030-05-07 0.8984 0.8804 0.9164
2030-05-08 0.8964 0.8785 0.9143
2030-05-09 0.8934 0.8755 0.9113
2030-05-10 0.8938 0.8759 0.9117
2030-05-11 0.8936 0.8757 0.9114
2030-05-12 0.8906 0.8728 0.9084
2030-05-13 0.8881 0.8703 0.9059
2030-05-14 0.8879 0.8701 0.9056
2030-05-15 0.8908 0.8730 0.9087
2030-05-16 0.8930 0.8752 0.9109
2030-05-17 0.8910 0.8732 0.9089
2030-05-18 0.8914 0.8736 0.9092
2030-05-19 0.8932 0.8754 0.9111
2030-05-20 0.8903 0.8725 0.9081
2030-05-21 0.8900 0.8722 0.9078
2030-05-22 0.8891 0.8713 0.9069
2030-05-23 0.8896 0.8718 0.9074
2030-05-24 0.8911 0.8733 0.9090
2030-05-25 0.8940 0.8761 0.9119
2030-05-26 0.8943 0.8764 0.9122
2030-05-27 0.8927 0.8749 0.9106
2030-05-28 0.8957 0.8778 0.9136
2030-05-29 0.8949 0.8770 0.9128
2030-05-30 0.8939 0.8761 0.9118
2030-05-31 0.8932 0.8754 0.9111
2030 June
2030-06-01 0.8903 0.8724 0.9081
2030-06-02 0.8873 0.8696 0.9050
2030-06-03 0.8864 0.8687 0.9042
2030-06-04 0.8873 0.8696 0.9051
2030-06-05 0.8861 0.8684 0.9039
2030-06-06 0.8832 0.8655 0.9009
2030-06-07 0.8823 0.8647 0.9000
2030-06-08 0.8852 0.8675 0.9030
2030-06-09 0.8882 0.8704 0.9060
2030-06-10 0.8892 0.8714 0.9070
2030-06-11 0.8890 0.8712 0.9067
2030-06-12 0.8860 0.8683 0.9037
2030-06-13 0.8890 0.8712 0.9067
2030-06-14 0.8919 0.8741 0.9097
2030-06-15 0.8915 0.8736 0.9093
2030-06-16 0.8897 0.8719 0.9075
2030-06-17 0.8903 0.8725 0.9081
2030-06-18 0.8927 0.8749 0.9106
2030-06-19 0.8915 0.8737 0.9094
2030-06-20 0.8914 0.8735 0.9092
2030-06-21 0.8884 0.8707 0.9062
2030-06-22 0.8898 0.8720 0.9076
2030-06-23 0.8898 0.8720 0.9075
2030-06-24 0.8927 0.8748 0.9106
2030-06-25 0.8897 0.8719 0.9075
2030-06-26 0.8927 0.8748 0.9106
2030-06-27 0.8921 0.8742 0.9099
2030-06-28 0.8891 0.8713 0.9069
2030-06-29 0.8905 0.8727 0.9083
2030-06-30 0.8935 0.8756 0.9114
2030 July
2030-07-01 0.8931 0.8753 0.9110
2030-07-02 0.8929 0.8751 0.9108
2030-07-03 0.8931 0.8753 0.9110
2030-07-04 0.8938 0.8760 0.9117
2030-07-05 0.8909 0.8731 0.9087
2030-07-06 0.8910 0.8732 0.9089
2030-07-07 0.8912 0.8734 0.9090
2030-07-08 0.8893 0.8715 0.9071
2030-07-09 0.8902 0.8724 0.9080
2030-07-10 0.8877 0.8700 0.9055
2030-07-11 0.8858 0.8681 0.9035
2030-07-12 0.8829 0.8652 0.9005
2030-07-13 0.8858 0.8681 0.9035
2030-07-14 0.8872 0.8695 0.9050
2030-07-15 0.8879 0.8702 0.9057
2030-07-16 0.8894 0.8716 0.9072
2030-07-17 0.8897 0.8719 0.9075
2030-07-18 0.8913 0.8735 0.9091
2030-07-19 0.8904 0.8726 0.9082
2030-07-20 0.8875 0.8697 0.9052
2030-07-21 0.8904 0.8726 0.9082
2030-07-22 0.8920 0.8741 0.9098
2030-07-23 0.8927 0.8749 0.9106
2030-07-24 0.8931 0.8752 0.9110
2030-07-25 0.8932 0.8754 0.9111
2030-07-26 0.8906 0.8728 0.9084
2030-07-27 0.8924 0.8746 0.9103
2030-07-28 0.8905 0.8727 0.9083
2030-07-29 0.8875 0.8698 0.9053
2030-07-30 0.8874 0.8697 0.9052
2030-07-31 0.8861 0.8684 0.9038
2030 August
2030-08-01 0.8844 0.8667 0.9020
2030-08-02 0.8822 0.8646 0.8999
2030-08-03 0.8798 0.8622 0.8974
2030-08-04 0.8814 0.8638 0.8990
2030-08-05 0.8838 0.8661 0.9014
2030-08-06 0.8845 0.8668 0.9021
2030-08-07 0.8850 0.8673 0.9027
2030-08-08 0.8858 0.8681 0.9035
2030-08-09 0.8855 0.8678 0.9032
2030-08-10 0.8859 0.8682 0.9036
2030-08-11 0.8874 0.8697 0.9052
2030-08-12 0.8867 0.8689 0.9044
2030-08-13 0.8837 0.8661 0.9014
2030-08-14 0.8826 0.8649 0.9002
2030-08-15 0.8815 0.8639 0.8992
2030-08-16 0.8821 0.8645 0.8998
2030-08-17 0.8819 0.8642 0.8995
2030-08-18 0.8822 0.8646 0.8999
2030-08-19 0.8793 0.8617 0.8969
2030-08-20 0.8764 0.8589 0.8939
2030-08-21 0.8766 0.8591 0.8942
2030-08-22 0.8748 0.8573 0.8923
2030-08-23 0.8740 0.8565 0.8915
2030-08-24 0.8711 0.8537 0.8885
2030-08-25 0.8710 0.8535 0.8884
2030-08-26 0.8738 0.8564 0.8913
2030-08-27 0.8764 0.8589 0.8939
2030-08-28 0.8735 0.8560 0.8910
2030-08-29 0.8764 0.8589 0.8939
2030-08-30 0.8775 0.8599 0.8950
2030-08-31 0.8804 0.8628 0.8980
2030 September
2030-09-01 0.8774 0.8599 0.8950
2030-09-02 0.8745 0.8570 0.8920
2030-09-03 0.8774 0.8599 0.8950
2030-09-04 0.8803 0.8627 0.8980
2030-09-05 0.8830 0.8653 0.9007
2030-09-06 0.8840 0.8663 0.9017
2030-09-07 0.8850 0.8673 0.9027
2030-09-08 0.8871 0.8693 0.9048
2030-09-09 0.8900 0.8722 0.9078
2030-09-10 0.8925 0.8746 0.9103
2030-09-11 0.8919 0.8741 0.9098
2030-09-12 0.8930 0.8751 0.9109
2030-09-13 0.8900 0.8722 0.9078
2030-09-14 0.8881 0.8704 0.9059
2030-09-15 0.8881 0.8703 0.9059
2030-09-16 0.8911 0.8732 0.9089
2030-09-17 0.8939 0.8761 0.9118
2030-09-18 0.8963 0.8784 0.9142
2030-09-19 0.8993 0.8813 0.9173
2030-09-20 0.9022 0.8842 0.9202
2030-09-21 0.9025 0.8844 0.9205
2030-09-22 0.9004 0.8824 0.9184
2030-09-23 0.9025 0.8844 0.9205
2030-09-24 0.9012 0.8832 0.9192
2030-09-25 0.8999 0.8819 0.9179
2030-09-26 0.8969 0.8790 0.9149
2030-09-27 0.8975 0.8796 0.9155
2030-09-28 0.8962 0.8783 0.9141
2030-09-29 0.8969 0.8790 0.9148
2030-09-30 0.8987 0.8807 0.9166
2030 October
2030-10-01 0.9016 0.8836 0.9197
2030-10-02 0.9046 0.8865 0.9227
2030-10-03 0.9045 0.8864 0.9226
2030-10-04 0.9074 0.8892 0.9255
2030-10-05 0.9088 0.8906 0.9269
2030-10-06 0.9068 0.8886 0.9249
2030-10-07 0.9078 0.8896 0.9259
2030-10-08 0.9082 0.8900 0.9263
2030-10-09 0.9086 0.8905 0.9268
2030-10-10 0.9101 0.8919 0.9283
2030-10-11 0.9132 0.8949 0.9314
2030-10-12 0.9162 0.8979 0.9345
2030-10-13 0.9186 0.9003 0.9370
2030-10-14 0.9201 0.9017 0.9385
2030-10-15 0.9206 0.9022 0.9390
2030-10-16 0.9175 0.8992 0.9359
2030-10-17 0.9190 0.9006 0.9373
2030-10-18 0.9219 0.9035 0.9404
2030-10-19 0.9194 0.9010 0.9378
2030-10-20 0.9174 0.8990 0.9357
2030-10-21 0.9204 0.9020 0.9388
2030-10-22 0.9235 0.9050 0.9419
2030-10-23 0.9204 0.9020 0.9388
2030-10-24 0.9205 0.9021 0.9389
2030-10-25 0.9175 0.8991 0.9358
2030-10-26 0.9173 0.8990 0.9357
2030-10-27 0.9186 0.9002 0.9369
2030-10-28 0.9162 0.8979 0.9346
2030-10-29 0.9133 0.8951 0.9316
2030-10-30 0.9164 0.8980 0.9347
2030-10-31 0.9178 0.8994 0.9361
2030 November
2030-11-01 0.9147 0.8964 0.9330
2030-11-02 0.9117 0.8935 0.9299
2030-11-03 0.9107 0.8925 0.9289
2030-11-04 0.9077 0.8895 0.9258
2030-11-05 0.9096 0.8914 0.9278
2030-11-06 0.9097 0.8915 0.9279
2030-11-07 0.9091 0.8909 0.9273
2030-11-08 0.9114 0.8932 0.9296
2030-11-09 0.9087 0.8905 0.9269
2030-11-10 0.9057 0.8876 0.9238
2030-11-11 0.9045 0.8864 0.9226
2030-11-12 0.9061 0.8880 0.9243
2030-11-13 0.9092 0.8910 0.9273
2030-11-14 0.9122 0.8939 0.9304
2030-11-15 0.9091 0.8910 0.9273
2030-11-16 0.9122 0.8939 0.9304
2030-11-17 0.9091 0.8910 0.9273
2030-11-18 0.9073 0.8892 0.9255
2030-11-19 0.9043 0.8862 0.9224
2030-11-20 0.9045 0.8864 0.9226
2030-11-21 0.9055 0.8874 0.9236
2030-11-22 0.9085 0.8903 0.9266
2030-11-23 0.9055 0.8873 0.9236
2030-11-24 0.9045 0.8864 0.9225
2030-11-25 0.9075 0.8893 0.9256
2030-11-26 0.9062 0.8881 0.9243
2030-11-27 0.9078 0.8897 0.9260
2030-11-28 0.9048 0.8867 0.9229
2030-11-29 0.9078 0.8897 0.9260
2030-11-30 0.9085 0.8903 0.9266
2030 December
2030-12-01 0.9097 0.8915 0.9279
2030-12-02 0.9093 0.8911 0.9275
2030-12-03 0.9063 0.8882 0.9244
2030-12-04 0.9088 0.8907 0.9270
2030-12-05 0.9097 0.8915 0.9279
2030-12-06 0.9074 0.8893 0.9256
2030-12-07 0.9054 0.8872 0.9235
2030-12-08 0.9055 0.8874 0.9236
2030-12-09 0.9085 0.8904 0.9267
2030-12-10 0.9099 0.8917 0.9281
2030-12-11 0.9103 0.8921 0.9285
2030-12-12 0.9091 0.8909 0.9273
2030-12-13 0.9121 0.8939 0.9304
2030-12-14 0.9152 0.8969 0.9335
2030-12-15 0.9133 0.8950 0.9316
2030-12-16 0.9103 0.8921 0.9285
2030-12-17 0.9115 0.8933 0.9298
2030-12-18 0.9146 0.8963 0.9329
2030-12-19 0.9147 0.8964 0.9330
2030-12-20 0.9131 0.8948 0.9313
2030-12-21 0.9160 0.8977 0.9343
2030-12-22 0.9190 0.9006 0.9374
2030-12-23 0.9170 0.8987 0.9354
2030-12-24 0.9170 0.8987 0.9353
2030-12-25 0.9165 0.8982 0.9349
2030-12-26 0.9196 0.9012 0.9380
2030-12-27 0.9165 0.8982 0.9349
2030-12-28 0.9146 0.8963 0.9328
2030-12-29 0.9174 0.8991 0.9358
2030-12-30 0.9205 0.9021 0.9389
2030-12-31 0.9188 0.9005 0.9372