Place anything here or remove it.

Place anything here you want

Today: August 28, 2025
> Page 1: NZD/AUD Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2025 August
2025-08-29 0.8979 0.8800 0.9159
2025-08-30 0.9009 0.8829 0.9189
2025-08-31 0.9039 0.8858 0.9220
2025 September
2025-09-01 0.9029 0.8848 0.9209
2025-09-02 0.9027 0.8847 0.9208
2025-09-03 0.9001 0.8821 0.9181
2025-09-04 0.8981 0.8801 0.9161
2025-09-05 0.8989 0.8809 0.9168
2025-09-06 0.8963 0.8784 0.9142
2025-09-07 0.8991 0.8811 0.9171
2025-09-08 0.9007 0.8827 0.9187
2025-09-09 0.9006 0.8826 0.9186
2025-09-10 0.9024 0.8843 0.9204
2025-09-11 0.9054 0.8873 0.9235
2025-09-12 0.9072 0.8890 0.9253
2025-09-13 0.9042 0.8861 0.9222
2025-09-14 0.9064 0.8883 0.9245
2025-09-15 0.9080 0.8898 0.9261
2025-09-16 0.9101 0.8919 0.9284
2025-09-17 0.9124 0.8941 0.9306
2025-09-18 0.9094 0.8912 0.9275
2025-09-19 0.9080 0.8899 0.9262
2025-09-20 0.9082 0.8900 0.9263
2025-09-21 0.9102 0.8920 0.9284
2025-09-22 0.9094 0.8912 0.9276
2025-09-23 0.9091 0.8909 0.9272
2025-09-24 0.9109 0.8927 0.9291
2025-09-25 0.9079 0.8897 0.9261
2025-09-26 0.9055 0.8874 0.9236
2025-09-27 0.9085 0.8904 0.9267
2025-09-28 0.9085 0.8903 0.9267
2025-09-29 0.9115 0.8933 0.9298
2025-09-30 0.9146 0.8963 0.9328
2025 October
2025-10-01 0.9132 0.8950 0.9315
2025-10-02 0.9152 0.8969 0.9335
2025-10-03 0.9170 0.8986 0.9353
2025-10-04 0.9155 0.8972 0.9338
2025-10-05 0.9176 0.8992 0.9359
2025-10-06 0.9183 0.8999 0.9366
2025-10-07 0.9193 0.9009 0.9376
2025-10-08 0.9201 0.9017 0.9385
2025-10-09 0.9226 0.9042 0.9411
2025-10-10 0.9244 0.9060 0.9429
2025-10-11 0.9242 0.9057 0.9427
2025-10-12 0.9234 0.9049 0.9419
2025-10-13 0.9221 0.9037 0.9406
2025-10-14 0.9191 0.9007 0.9375
2025-10-15 0.9170 0.8986 0.9353
2025-10-16 0.9150 0.8967 0.9333
2025-10-17 0.9168 0.8985 0.9351
2025-10-18 0.9199 0.9015 0.9383
2025-10-19 0.9199 0.9015 0.9383
2025-10-20 0.9229 0.9045 0.9414
2025-10-21 0.9202 0.9018 0.9386
2025-10-22 0.9183 0.8999 0.9366
2025-10-23 0.9194 0.9010 0.9378
2025-10-24 0.9202 0.9018 0.9387
2025-10-25 0.9233 0.9048 0.9418
2025-10-26 0.9250 0.9065 0.9435
2025-10-27 0.9246 0.9061 0.9431
2025-10-28 0.9249 0.9064 0.9434
2025-10-29 0.9223 0.9039 0.9407
2025-10-30 0.9254 0.9069 0.9439
2025-10-31 0.9264 0.9079 0.9449
2025 November
2025-11-01 0.9250 0.9065 0.9435
2025-11-02 0.9281 0.9095 0.9466
2025-11-03 0.9311 0.9125 0.9498
2025-11-04 0.9281 0.9095 0.9466
2025-11-05 0.9250 0.9065 0.9435
2025-11-06 0.9222 0.9037 0.9406
2025-11-07 0.9237 0.9052 0.9422
2025-11-08 0.9245 0.9060 0.9430
2025-11-09 0.9214 0.9030 0.9399
2025-11-10 0.9201 0.9017 0.9385
2025-11-11 0.9178 0.8994 0.9362
2025-11-12 0.9179 0.8995 0.9363
2025-11-13 0.9155 0.8972 0.9338
2025-11-14 0.9168 0.8984 0.9351
2025-11-15 0.9163 0.8979 0.9346
2025-11-16 0.9138 0.8956 0.9321
2025-11-17 0.9145 0.8962 0.9327
2025-11-18 0.9120 0.8938 0.9302
2025-11-19 0.9141 0.8958 0.9323
2025-11-20 0.9148 0.8965 0.9331
2025-11-21 0.9129 0.8946 0.9311
2025-11-22 0.9143 0.8961 0.9326
2025-11-23 0.9170 0.8986 0.9353
2025-11-24 0.9161 0.8977 0.9344
2025-11-25 0.9130 0.8948 0.9313
2025-11-26 0.9161 0.8977 0.9344
2025-11-27 0.9190 0.9006 0.9373
2025-11-28 0.9176 0.8992 0.9359
2025-11-29 0.9176 0.8993 0.9360
2025-11-30 0.9180 0.8996 0.9364
2025 December
2025-12-01 0.9156 0.8973 0.9339
2025-12-02 0.9139 0.8956 0.9322
2025-12-03 0.9129 0.8946 0.9311
2025-12-04 0.9113 0.8931 0.9295
2025-12-05 0.9114 0.8931 0.9296
2025-12-06 0.9096 0.8914 0.9278
2025-12-07 0.9091 0.8909 0.9272
2025-12-08 0.9074 0.8893 0.9255
2025-12-09 0.9093 0.8911 0.9275
2025-12-10 0.9123 0.8941 0.9306
2025-12-11 0.9135 0.8952 0.9318
2025-12-12 0.9156 0.8973 0.9339
2025-12-13 0.9163 0.8979 0.9346
2025-12-14 0.9164 0.8981 0.9348
2025-12-15 0.9178 0.8995 0.9362
2025-12-16 0.9209 0.9024 0.9393
2025-12-17 0.9193 0.9009 0.9377
2025-12-18 0.9223 0.9039 0.9408
2025-12-19 0.9223 0.9039 0.9408
2025-12-20 0.9193 0.9009 0.9377
2025-12-21 0.9166 0.8983 0.9350
2025-12-22 0.9152 0.8969 0.9335
2025-12-23 0.9131 0.8949 0.9314
2025-12-24 0.9121 0.8938 0.9303
2025-12-25 0.9102 0.8920 0.9284
2025-12-26 0.9074 0.8893 0.9256
2025-12-27 0.9067 0.8886 0.9248
2025-12-28 0.9067 0.8886 0.9248
2025-12-29 0.9048 0.8867 0.9229
2025-12-30 0.9069 0.8888 0.9251
2025-12-31 0.9049 0.8868 0.9230