Current NZD/AUD rate: ▲ 0.9008 (+0,18%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-29 | 0.8979 | 0.8800 | 0.9159 |
2025-08-30 | 0.9009 | 0.8829 | 0.9189 |
2025-08-31 | 0.9039 | 0.8858 | 0.9220 |
2025 September | |||
2025-09-01 | 0.9029 | 0.8848 | 0.9209 |
2025-09-02 | 0.9027 | 0.8847 | 0.9208 |
2025-09-03 | 0.9001 | 0.8821 | 0.9181 |
2025-09-04 | 0.8981 | 0.8801 | 0.9161 |
2025-09-05 | 0.8989 | 0.8809 | 0.9168 |
2025-09-06 | 0.8963 | 0.8784 | 0.9142 |
2025-09-07 | 0.8991 | 0.8811 | 0.9171 |
2025-09-08 | 0.9007 | 0.8827 | 0.9187 |
2025-09-09 | 0.9006 | 0.8826 | 0.9186 |
2025-09-10 | 0.9024 | 0.8843 | 0.9204 |
2025-09-11 | 0.9054 | 0.8873 | 0.9235 |
2025-09-12 | 0.9072 | 0.8890 | 0.9253 |
2025-09-13 | 0.9042 | 0.8861 | 0.9222 |
2025-09-14 | 0.9064 | 0.8883 | 0.9245 |
2025-09-15 | 0.9080 | 0.8898 | 0.9261 |
2025-09-16 | 0.9101 | 0.8919 | 0.9284 |
2025-09-17 | 0.9124 | 0.8941 | 0.9306 |
2025-09-18 | 0.9094 | 0.8912 | 0.9275 |
2025-09-19 | 0.9080 | 0.8899 | 0.9262 |
2025-09-20 | 0.9082 | 0.8900 | 0.9263 |
2025-09-21 | 0.9102 | 0.8920 | 0.9284 |
2025-09-22 | 0.9094 | 0.8912 | 0.9276 |
2025-09-23 | 0.9091 | 0.8909 | 0.9272 |
2025-09-24 | 0.9109 | 0.8927 | 0.9291 |
2025-09-25 | 0.9079 | 0.8897 | 0.9261 |
2025-09-26 | 0.9055 | 0.8874 | 0.9236 |
2025-09-27 | 0.9085 | 0.8904 | 0.9267 |
2025-09-28 | 0.9085 | 0.8903 | 0.9267 |
2025-09-29 | 0.9115 | 0.8933 | 0.9298 |
2025-09-30 | 0.9146 | 0.8963 | 0.9328 |
2025 October | |||
2025-10-01 | 0.9132 | 0.8950 | 0.9315 |
2025-10-02 | 0.9152 | 0.8969 | 0.9335 |
2025-10-03 | 0.9170 | 0.8986 | 0.9353 |
2025-10-04 | 0.9155 | 0.8972 | 0.9338 |
2025-10-05 | 0.9176 | 0.8992 | 0.9359 |
2025-10-06 | 0.9183 | 0.8999 | 0.9366 |
2025-10-07 | 0.9193 | 0.9009 | 0.9376 |
2025-10-08 | 0.9201 | 0.9017 | 0.9385 |
2025-10-09 | 0.9226 | 0.9042 | 0.9411 |
2025-10-10 | 0.9244 | 0.9060 | 0.9429 |
2025-10-11 | 0.9242 | 0.9057 | 0.9427 |
2025-10-12 | 0.9234 | 0.9049 | 0.9419 |
2025-10-13 | 0.9221 | 0.9037 | 0.9406 |
2025-10-14 | 0.9191 | 0.9007 | 0.9375 |
2025-10-15 | 0.9170 | 0.8986 | 0.9353 |
2025-10-16 | 0.9150 | 0.8967 | 0.9333 |
2025-10-17 | 0.9168 | 0.8985 | 0.9351 |
2025-10-18 | 0.9199 | 0.9015 | 0.9383 |
2025-10-19 | 0.9199 | 0.9015 | 0.9383 |
2025-10-20 | 0.9229 | 0.9045 | 0.9414 |
2025-10-21 | 0.9202 | 0.9018 | 0.9386 |
2025-10-22 | 0.9183 | 0.8999 | 0.9366 |
2025-10-23 | 0.9194 | 0.9010 | 0.9378 |
2025-10-24 | 0.9202 | 0.9018 | 0.9387 |
2025-10-25 | 0.9233 | 0.9048 | 0.9418 |
2025-10-26 | 0.9250 | 0.9065 | 0.9435 |
2025-10-27 | 0.9246 | 0.9061 | 0.9431 |
2025-10-28 | 0.9249 | 0.9064 | 0.9434 |
2025-10-29 | 0.9223 | 0.9039 | 0.9407 |
2025-10-30 | 0.9254 | 0.9069 | 0.9439 |
2025-10-31 | 0.9264 | 0.9079 | 0.9449 |
2025 November | |||
2025-11-01 | 0.9250 | 0.9065 | 0.9435 |
2025-11-02 | 0.9281 | 0.9095 | 0.9466 |
2025-11-03 | 0.9311 | 0.9125 | 0.9498 |
2025-11-04 | 0.9281 | 0.9095 | 0.9466 |
2025-11-05 | 0.9250 | 0.9065 | 0.9435 |
2025-11-06 | 0.9222 | 0.9037 | 0.9406 |
2025-11-07 | 0.9237 | 0.9052 | 0.9422 |
2025-11-08 | 0.9245 | 0.9060 | 0.9430 |
2025-11-09 | 0.9214 | 0.9030 | 0.9399 |
2025-11-10 | 0.9201 | 0.9017 | 0.9385 |
2025-11-11 | 0.9178 | 0.8994 | 0.9362 |
2025-11-12 | 0.9179 | 0.8995 | 0.9363 |
2025-11-13 | 0.9155 | 0.8972 | 0.9338 |
2025-11-14 | 0.9168 | 0.8984 | 0.9351 |
2025-11-15 | 0.9163 | 0.8979 | 0.9346 |
2025-11-16 | 0.9138 | 0.8956 | 0.9321 |
2025-11-17 | 0.9145 | 0.8962 | 0.9327 |
2025-11-18 | 0.9120 | 0.8938 | 0.9302 |
2025-11-19 | 0.9141 | 0.8958 | 0.9323 |
2025-11-20 | 0.9148 | 0.8965 | 0.9331 |
2025-11-21 | 0.9129 | 0.8946 | 0.9311 |
2025-11-22 | 0.9143 | 0.8961 | 0.9326 |
2025-11-23 | 0.9170 | 0.8986 | 0.9353 |
2025-11-24 | 0.9161 | 0.8977 | 0.9344 |
2025-11-25 | 0.9130 | 0.8948 | 0.9313 |
2025-11-26 | 0.9161 | 0.8977 | 0.9344 |
2025-11-27 | 0.9190 | 0.9006 | 0.9373 |
2025-11-28 | 0.9176 | 0.8992 | 0.9359 |
2025-11-29 | 0.9176 | 0.8993 | 0.9360 |
2025-11-30 | 0.9180 | 0.8996 | 0.9364 |
2025 December | |||
2025-12-01 | 0.9156 | 0.8973 | 0.9339 |
2025-12-02 | 0.9139 | 0.8956 | 0.9322 |
2025-12-03 | 0.9129 | 0.8946 | 0.9311 |
2025-12-04 | 0.9113 | 0.8931 | 0.9295 |
2025-12-05 | 0.9114 | 0.8931 | 0.9296 |
2025-12-06 | 0.9096 | 0.8914 | 0.9278 |
2025-12-07 | 0.9091 | 0.8909 | 0.9272 |
2025-12-08 | 0.9074 | 0.8893 | 0.9255 |
2025-12-09 | 0.9093 | 0.8911 | 0.9275 |
2025-12-10 | 0.9123 | 0.8941 | 0.9306 |
2025-12-11 | 0.9135 | 0.8952 | 0.9318 |
2025-12-12 | 0.9156 | 0.8973 | 0.9339 |
2025-12-13 | 0.9163 | 0.8979 | 0.9346 |
2025-12-14 | 0.9164 | 0.8981 | 0.9348 |
2025-12-15 | 0.9178 | 0.8995 | 0.9362 |
2025-12-16 | 0.9209 | 0.9024 | 0.9393 |
2025-12-17 | 0.9193 | 0.9009 | 0.9377 |
2025-12-18 | 0.9223 | 0.9039 | 0.9408 |
2025-12-19 | 0.9223 | 0.9039 | 0.9408 |
2025-12-20 | 0.9193 | 0.9009 | 0.9377 |
2025-12-21 | 0.9166 | 0.8983 | 0.9350 |
2025-12-22 | 0.9152 | 0.8969 | 0.9335 |
2025-12-23 | 0.9131 | 0.8949 | 0.9314 |
2025-12-24 | 0.9121 | 0.8938 | 0.9303 |
2025-12-25 | 0.9102 | 0.8920 | 0.9284 |
2025-12-26 | 0.9074 | 0.8893 | 0.9256 |
2025-12-27 | 0.9067 | 0.8886 | 0.9248 |
2025-12-28 | 0.9067 | 0.8886 | 0.9248 |
2025-12-29 | 0.9048 | 0.8867 | 0.9229 |
2025-12-30 | 0.9069 | 0.8888 | 0.9251 |
2025-12-31 | 0.9049 | 0.8868 | 0.9230 |