Place anything here or remove it.

Place anything here you want

Today: August 29, 2025
> Page 4: NZD/AUD Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 0.9282 0.9097 0.9468
2028-01-02 0.9305 0.9119 0.9491
2028-01-03 0.9274 0.9089 0.9460
2028-01-04 0.9256 0.9070 0.9441
2028-01-05 0.9256 0.9071 0.9441
2028-01-06 0.9255 0.9070 0.9440
2028-01-07 0.9257 0.9072 0.9442
2028-01-08 0.9265 0.9079 0.9450
2028-01-09 0.9247 0.9062 0.9432
2028-01-10 0.9267 0.9081 0.9452
2028-01-11 0.9251 0.9066 0.9436
2028-01-12 0.9260 0.9075 0.9445
2028-01-13 0.9249 0.9064 0.9434
2028-01-14 0.9266 0.9080 0.9451
2028-01-15 0.9251 0.9066 0.9436
2028-01-16 0.9258 0.9073 0.9444
2028-01-17 0.9228 0.9043 0.9412
2028-01-18 0.9258 0.9073 0.9444
2028-01-19 0.9269 0.9084 0.9455
2028-01-20 0.9282 0.9096 0.9467
2028-01-21 0.9281 0.9096 0.9467
2028-01-22 0.9310 0.9124 0.9496
2028-01-23 0.9279 0.9094 0.9465
2028-01-24 0.9306 0.9120 0.9492
2028-01-25 0.9305 0.9119 0.9491
2028-01-26 0.9296 0.9110 0.9481
2028-01-27 0.9307 0.9121 0.9493
2028-01-28 0.9317 0.9131 0.9504
2028-01-29 0.9287 0.9101 0.9472
2028-01-30 0.9266 0.9080 0.9451
2028-01-31 0.9235 0.9050 0.9420
2028 February
2028-02-01 0.9258 0.9073 0.9443
2028-02-02 0.9279 0.9094 0.9465
2028-02-03 0.9267 0.9081 0.9452
2028-02-04 0.9253 0.9068 0.9438
2028-02-05 0.9266 0.9081 0.9452
2028-02-06 0.9289 0.9103 0.9475
2028-02-07 0.9306 0.9120 0.9492
2028-02-08 0.9337 0.9150 0.9523
2028-02-09 0.9312 0.9126 0.9498
2028-02-10 0.9330 0.9144 0.9517
2028-02-11 0.9331 0.9144 0.9518
2028-02-12 0.9357 0.9170 0.9544
2028-02-13 0.9388 0.9200 0.9576
2028-02-14 0.9409 0.9221 0.9597
2028-02-15 0.9378 0.9190 0.9565
2028-02-16 0.9379 0.9191 0.9566
2028-02-17 0.9364 0.9177 0.9551
2028-02-18 0.9357 0.9170 0.9544
2028-02-19 0.9376 0.9189 0.9564
2028-02-20 0.9397 0.9210 0.9585
2028-02-21 0.9404 0.9216 0.9592
2028-02-22 0.9423 0.9234 0.9611
2028-02-23 0.9437 0.9248 0.9626
2028-02-24 0.9415 0.9227 0.9603
2028-02-25 0.9422 0.9234 0.9611
2028-02-26 0.9421 0.9233 0.9609
2028-02-27 0.9390 0.9202 0.9577
2028-02-28 0.9367 0.9180 0.9554
2028-02-29 0.9352 0.9165 0.9539
2028 March
2028-03-01 0.9370 0.9183 0.9558
2028-03-02 0.9362 0.9175 0.9549
2028-03-03 0.9334 0.9148 0.9521
2028-03-04 0.9334 0.9147 0.9520
2028-03-05 0.9330 0.9144 0.9517
2028-03-06 0.9330 0.9143 0.9516
2028-03-07 0.9309 0.9123 0.9495
2028-03-08 0.9304 0.9118 0.9490
2028-03-09 0.9311 0.9125 0.9497
2028-03-10 0.9284 0.9098 0.9469
2028-03-11 0.9278 0.9092 0.9463
2028-03-12 0.9270 0.9085 0.9456
2028-03-13 0.9240 0.9055 0.9424
2028-03-14 0.9209 0.9025 0.9393
2028-03-15 0.9205 0.9021 0.9389
2028-03-16 0.9190 0.9006 0.9374
2028-03-17 0.9199 0.9015 0.9383
2028-03-18 0.9200 0.9016 0.9384
2028-03-19 0.9180 0.8996 0.9364
2028-03-20 0.9175 0.8992 0.9359
2028-03-21 0.9186 0.9003 0.9370
2028-03-22 0.9175 0.8992 0.9359
2028-03-23 0.9168 0.8985 0.9351
2028-03-24 0.9162 0.8979 0.9345
2028-03-25 0.9151 0.8968 0.9334
2028-03-26 0.9148 0.8965 0.9331
2028-03-27 0.9166 0.8983 0.9349
2028-03-28 0.9193 0.9009 0.9377
2028-03-29 0.9187 0.9003 0.9371
2028-03-30 0.9193 0.9009 0.9377
2028-03-31 0.9174 0.8991 0.9358
2028 April
2028-04-01 0.9200 0.9016 0.9384
2028-04-02 0.9194 0.9010 0.9378
2028-04-03 0.9201 0.9017 0.9385
2028-04-04 0.9194 0.9010 0.9378
2028-04-05 0.9188 0.9004 0.9372
2028-04-06 0.9161 0.8978 0.9344
2028-04-07 0.9148 0.8965 0.9331
2028-04-08 0.9146 0.8963 0.9329
2028-04-09 0.9116 0.8933 0.9298
2028-04-10 0.9124 0.8941 0.9306
2028-04-11 0.9099 0.8917 0.9281
2028-04-12 0.9102 0.8920 0.9284
2028-04-13 0.9099 0.8917 0.9281
2028-04-14 0.9113 0.8931 0.9295
2028-04-15 0.9096 0.8914 0.9277
2028-04-16 0.9125 0.8942 0.9307
2028-04-17 0.9153 0.8970 0.9336
2028-04-18 0.9140 0.8957 0.9323
2028-04-19 0.9141 0.8958 0.9324
2028-04-20 0.9132 0.8949 0.9314
2028-04-21 0.9144 0.8961 0.9327
2028-04-22 0.9172 0.8989 0.9355
2028-04-23 0.9187 0.9003 0.9371
2028-04-24 0.9182 0.8998 0.9365
2028-04-25 0.9178 0.8994 0.9362
2028-04-26 0.9163 0.8980 0.9347
2028-04-27 0.9194 0.9010 0.9378
2028-04-28 0.9214 0.9030 0.9399
2028-04-29 0.9220 0.9035 0.9404
2028-04-30 0.9222 0.9037 0.9406
2028 May
2028-05-01 0.9215 0.9031 0.9399
2028-05-02 0.9222 0.9037 0.9406
2028-05-03 0.9203 0.9019 0.9387
2028-05-04 0.9214 0.9030 0.9399
2028-05-05 0.9236 0.9051 0.9421
2028-05-06 0.9266 0.9081 0.9452
2028-05-07 0.9283 0.9097 0.9468
2028-05-08 0.9267 0.9082 0.9453
2028-05-09 0.9252 0.9067 0.9437
2028-05-10 0.9249 0.9064 0.9434
2028-05-11 0.9277 0.9092 0.9463
2028-05-12 0.9261 0.9076 0.9447
2028-05-13 0.9264 0.9079 0.9449
2028-05-14 0.9257 0.9072 0.9442
2028-05-15 0.9245 0.9060 0.9430
2028-05-16 0.9214 0.9030 0.9399
2028-05-17 0.9193 0.9009 0.9377
2028-05-18 0.9188 0.9005 0.9372
2028-05-19 0.9206 0.9022 0.9391
2028-05-20 0.9193 0.9009 0.9377
2028-05-21 0.9205 0.9021 0.9389
2028-05-22 0.9174 0.8991 0.9358
2028-05-23 0.9173 0.8989 0.9356
2028-05-24 0.9162 0.8979 0.9346
2028-05-25 0.9137 0.8955 0.9320
2028-05-26 0.9145 0.8962 0.9328
2028-05-27 0.9124 0.8942 0.9307
2028-05-28 0.9126 0.8944 0.9309
2028-05-29 0.9116 0.8934 0.9298
2028-05-30 0.9112 0.8930 0.9294
2028-05-31 0.9082 0.8900 0.9264
2028 June
2028-06-01 0.9069 0.8888 0.9251
2028-06-02 0.9066 0.8885 0.9247
2028-06-03 0.9050 0.8869 0.9231
2028-06-04 0.9080 0.8898 0.9262
2028-06-05 0.9099 0.8917 0.9281
2028-06-06 0.9078 0.8896 0.9259
2028-06-07 0.9061 0.8880 0.9242
2028-06-08 0.9068 0.8887 0.9250
2028-06-09 0.9068 0.8886 0.9249
2028-06-10 0.9080 0.8898 0.9261
2028-06-11 0.9066 0.8885 0.9248
2028-06-12 0.9048 0.8867 0.9229
2028-06-13 0.9035 0.8855 0.9216
2028-06-14 0.9065 0.8884 0.9247
2028-06-15 0.9095 0.8914 0.9277
2028-06-16 0.9126 0.8943 0.9308
2028-06-17 0.9139 0.8956 0.9322
2028-06-18 0.9126 0.8944 0.9309
2028-06-19 0.9156 0.8973 0.9339
2028-06-20 0.9173 0.8989 0.9356
2028-06-21 0.9142 0.8959 0.9325
2028-06-22 0.9155 0.8972 0.9338
2028-06-23 0.9176 0.8993 0.9360
2028-06-24 0.9187 0.9003 0.9371
2028-06-25 0.9157 0.8974 0.9340
2028-06-26 0.9126 0.8944 0.9309
2028-06-27 0.9157 0.8973 0.9340
2028-06-28 0.9162 0.8979 0.9345
2028-06-29 0.9192 0.9009 0.9376
2028-06-30 0.9197 0.9013 0.9381
2028 July
2028-07-01 0.9225 0.9041 0.9410
2028-07-02 0.9237 0.9052 0.9421
2028-07-03 0.9229 0.9045 0.9414
2028-07-04 0.9260 0.9075 0.9445
2028-07-05 0.9271 0.9086 0.9457
2028-07-06 0.9278 0.9092 0.9463
2028-07-07 0.9296 0.9110 0.9482
2028-07-08 0.9265 0.9080 0.9450
2028-07-09 0.9296 0.9110 0.9482
2028-07-10 0.9292 0.9106 0.9478
2028-07-11 0.9315 0.9128 0.9501
2028-07-12 0.9332 0.9145 0.9518
2028-07-13 0.9306 0.9120 0.9492
2028-07-14 0.9324 0.9138 0.9511
2028-07-15 0.9293 0.9107 0.9479
2028-07-16 0.9304 0.9117 0.9490
2028-07-17 0.9284 0.9098 0.9469
2028-07-18 0.9284 0.9099 0.9470
2028-07-19 0.9279 0.9093 0.9464
2028-07-20 0.9248 0.9063 0.9433
2028-07-21 0.9217 0.9033 0.9402
2028-07-22 0.9195 0.9011 0.9379
2028-07-23 0.9194 0.9010 0.9378
2028-07-24 0.9179 0.8995 0.9363
2028-07-25 0.9156 0.8973 0.9339
2028-07-26 0.9172 0.8989 0.9355
2028-07-27 0.9181 0.8997 0.9364
2028-07-28 0.9178 0.8995 0.9362
2028-07-29 0.9178 0.8995 0.9362
2028-07-30 0.9181 0.8998 0.9365
2028-07-31 0.9169 0.8986 0.9353
2028 August
2028-08-01 0.9184 0.9001 0.9368
2028-08-02 0.9184 0.9001 0.9368
2028-08-03 0.9179 0.8995 0.9362
2028-08-04 0.9179 0.8995 0.9362
2028-08-05 0.9209 0.9025 0.9394
2028-08-06 0.9183 0.9000 0.9367
2028-08-07 0.9162 0.8978 0.9345
2028-08-08 0.9131 0.8949 0.9314
2028-08-09 0.9162 0.8978 0.9345
2028-08-10 0.9131 0.8949 0.9314
2028-08-11 0.9162 0.8978 0.9345
2028-08-12 0.9131 0.8949 0.9314
2028-08-13 0.9101 0.8919 0.9283
2028-08-14 0.9104 0.8922 0.9286
2028-08-15 0.9118 0.8936 0.9301
2028-08-16 0.9140 0.8957 0.9323
2028-08-17 0.9119 0.8937 0.9301
2028-08-18 0.9128 0.8946 0.9311
2028-08-19 0.9158 0.8975 0.9341
2028-08-20 0.9164 0.8981 0.9347
2028-08-21 0.9141 0.8958 0.9323
2028-08-22 0.9132 0.8949 0.9314
2028-08-23 0.9108 0.8926 0.9290
2028-08-24 0.9108 0.8926 0.9290
2028-08-25 0.9082 0.8901 0.9264
2028-08-26 0.9073 0.8891 0.9254
2028-08-27 0.9075 0.8893 0.9256
2028-08-28 0.9083 0.8902 0.9265
2028-08-29 0.9108 0.8926 0.9291
2028-08-30 0.9078 0.8897 0.9260
2028-08-31 0.9088 0.8906 0.9269
2028 September
2028-09-01 0.9114 0.8932 0.9296
2028-09-02 0.9134 0.8951 0.9316
2028-09-03 0.9131 0.8948 0.9313
2028-09-04 0.9126 0.8943 0.9308
2028-09-05 0.9128 0.8945 0.9311
2028-09-06 0.9125 0.8943 0.9308
2028-09-07 0.9125 0.8942 0.9307
2028-09-08 0.9111 0.8929 0.9293
2028-09-09 0.9119 0.8937 0.9302
2028-09-10 0.9119 0.8936 0.9301
2028-09-11 0.9111 0.8929 0.9294
2028-09-12 0.9142 0.8959 0.9325
2028-09-13 0.9135 0.8952 0.9318
2028-09-14 0.9147 0.8964 0.9330
2028-09-15 0.9164 0.8981 0.9348
2028-09-16 0.9184 0.9000 0.9368
2028-09-17 0.9184 0.9000 0.9368
2028-09-18 0.9159 0.8975 0.9342
2028-09-19 0.9171 0.8988 0.9355
2028-09-20 0.9171 0.8987 0.9354
2028-09-21 0.9175 0.8991 0.9358
2028-09-22 0.9173 0.8989 0.9356
2028-09-23 0.9175 0.8991 0.9358
2028-09-24 0.9177 0.8994 0.9361
2028-09-25 0.9200 0.9016 0.9384
2028-09-26 0.9227 0.9042 0.9411
2028-09-27 0.9238 0.9054 0.9423
2028-09-28 0.9236 0.9052 0.9421
2028-09-29 0.9241 0.9056 0.9425
2028-09-30 0.9236 0.9051 0.9420
2028 October
2028-10-01 0.9228 0.9044 0.9413
2028-10-02 0.9215 0.9030 0.9399
2028-10-03 0.9199 0.9015 0.9383
2028-10-04 0.9208 0.9024 0.9392
2028-10-05 0.9192 0.9008 0.9376
2028-10-06 0.9198 0.9014 0.9382
2028-10-07 0.9173 0.8989 0.9356
2028-10-08 0.9173 0.8989 0.9356
2028-10-09 0.9188 0.9004 0.9372
2028-10-10 0.9179 0.8996 0.9363
2028-10-11 0.9181 0.8998 0.9365
2028-10-12 0.9212 0.9028 0.9396
2028-10-13 0.9237 0.9053 0.9422
2028-10-14 0.9268 0.9083 0.9454
2028-10-15 0.9267 0.9081 0.9452
2028-10-16 0.9263 0.9077 0.9448
2028-10-17 0.9240 0.9055 0.9425
2028-10-18 0.9261 0.9075 0.9446
2028-10-19 0.9230 0.9045 0.9414
2028-10-20 0.9260 0.9075 0.9446
2028-10-21 0.9233 0.9049 0.9418
2028-10-22 0.9226 0.9041 0.9410
2028-10-23 0.9245 0.9060 0.9430
2028-10-24 0.9275 0.9090 0.9461
2028-10-25 0.9306 0.9120 0.9492
2028-10-26 0.9295 0.9109 0.9481
2028-10-27 0.9316 0.9129 0.9502
2028-10-28 0.9287 0.9101 0.9472
2028-10-29 0.9256 0.9071 0.9441
2028-10-30 0.9256 0.9071 0.9441
2028-10-31 0.9277 0.9091 0.9462
2028 November
2028-11-01 0.9246 0.9061 0.9431
2028-11-02 0.9230 0.9046 0.9415
2028-11-03 0.9244 0.9060 0.9429
2028-11-04 0.9219 0.9034 0.9403
2028-11-05 0.9191 0.9007 0.9374
2028-11-06 0.9191 0.9007 0.9374
2028-11-07 0.9204 0.9020 0.9388
2028-11-08 0.9212 0.9028 0.9396
2028-11-09 0.9232 0.9047 0.9417
2028-11-10 0.9213 0.9028 0.9397
2028-11-11 0.9182 0.8998 0.9366
2028-11-12 0.9192 0.9008 0.9375
2028-11-13 0.9192 0.9008 0.9375
2028-11-14 0.9200 0.9016 0.9384
2028-11-15 0.9169 0.8986 0.9353
2028-11-16 0.9160 0.8977 0.9343
2028-11-17 0.9152 0.8969 0.9335
2028-11-18 0.9170 0.8987 0.9354
2028-11-19 0.9162 0.8978 0.9345
2028-11-20 0.9162 0.8978 0.9345
2028-11-21 0.9170 0.8987 0.9354
2028-11-22 0.9169 0.8986 0.9353
2028-11-23 0.9200 0.9016 0.9384
2028-11-24 0.9178 0.8994 0.9362
2028-11-25 0.9175 0.8991 0.9358
2028-11-26 0.9191 0.9007 0.9375
2028-11-27 0.9191 0.9007 0.9375
2028-11-28 0.9209 0.9025 0.9393
2028-11-29 0.9222 0.9037 0.9406
2028-11-30 0.9247 0.9062 0.9432
2028 December
2028-12-01 0.9222 0.9038 0.9407
2028-12-02 0.9253 0.9068 0.9438
2028-12-03 0.9245 0.9060 0.9430
2028-12-04 0.9245 0.9060 0.9430
2028-12-05 0.9262 0.9077 0.9447
2028-12-06 0.9270 0.9085 0.9456
2028-12-07 0.9255 0.9070 0.9440
2028-12-08 0.9262 0.9077 0.9447
2028-12-09 0.9265 0.9080 0.9450
2028-12-10 0.9234 0.9050 0.9419
2028-12-11 0.9234 0.9050 0.9419
2028-12-12 0.9245 0.9060 0.9430
2028-12-13 0.9250 0.9065 0.9435
2028-12-14 0.9243 0.9058 0.9427
2028-12-15 0.9264 0.9078 0.9449
2028-12-16 0.9269 0.9083 0.9454
2028-12-17 0.9266 0.9080 0.9451
2028-12-18 0.9266 0.9080 0.9451
2028-12-19 0.9261 0.9075 0.9446
2028-12-20 0.9268 0.9083 0.9453
2028-12-21 0.9256 0.9071 0.9442
2028-12-22 0.9226 0.9041 0.9410
2028-12-23 0.9235 0.9050 0.9420
2028-12-24 0.9204 0.9020 0.9388
2028-12-25 0.9210 0.9026 0.9394
2028-12-26 0.9241 0.9056 0.9426
2028-12-27 0.9249 0.9064 0.9434
2028-12-28 0.9269 0.9084 0.9455
2028-12-29 0.9273 0.9087 0.9458
2028-12-30 0.9258 0.9073 0.9443
2028-12-31 0.9266 0.9081 0.9451