Current NZD/AZN rate: â–² 1.0045 (+0,82%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | 0.9626 | 0.9433 | 0.9818 |
2026-01-02 | 0.9612 | 0.9420 | 0.9804 |
2026-01-03 | 0.9626 | 0.9433 | 0.9819 |
2026-01-04 | 0.9606 | 0.9414 | 0.9798 |
2026-01-05 | 0.9648 | 0.9455 | 0.9841 |
2026-01-06 | 0.9605 | 0.9413 | 0.9797 |
2026-01-07 | 0.9647 | 0.9454 | 0.9840 |
2026-01-08 | 0.9646 | 0.9454 | 0.9839 |
2026-01-09 | 0.9689 | 0.9495 | 0.9882 |
2026-01-10 | 0.9657 | 0.9464 | 0.9851 |
2026-01-11 | 0.9614 | 0.9422 | 0.9806 |
2026-01-12 | 0.9574 | 0.9383 | 0.9766 |
2026-01-13 | 0.9607 | 0.9415 | 0.9799 |
2026-01-14 | 0.9640 | 0.9447 | 0.9833 |
2026-01-15 | 0.9640 | 0.9447 | 0.9833 |
2026-01-16 | 0.9682 | 0.9489 | 0.9876 |
2026-01-17 | 0.9671 | 0.9477 | 0.9864 |
2026-01-18 | 0.9675 | 0.9482 | 0.9869 |
2026-01-19 | 0.9718 | 0.9523 | 0.9912 |
2026-01-20 | 0.9712 | 0.9518 | 0.9907 |
2026-01-21 | 0.9711 | 0.9517 | 0.9905 |
2026-01-22 | 0.9711 | 0.9517 | 0.9905 |
2026-01-23 | 0.9716 | 0.9521 | 0.9910 |
2026-01-24 | 0.9689 | 0.9495 | 0.9883 |
2026-01-25 | 0.9645 | 0.9452 | 0.9838 |
2026-01-26 | 0.9687 | 0.9494 | 0.9881 |
2026-01-27 | 0.9644 | 0.9451 | 0.9836 |
2026-01-28 | 0.9686 | 0.9492 | 0.9880 |
2026-01-29 | 0.9686 | 0.9492 | 0.9880 |
2026-01-30 | 0.9643 | 0.9450 | 0.9836 |
2026-01-31 | 0.9685 | 0.9492 | 0.9879 |
2026 February | |||
2026-02-01 | 0.9642 | 0.9449 | 0.9835 |
2026-02-02 | 0.9598 | 0.9406 | 0.9790 |
2026-02-03 | 0.9629 | 0.9436 | 0.9821 |
2026-02-04 | 0.9585 | 0.9393 | 0.9777 |
2026-02-05 | 0.9591 | 0.9399 | 0.9783 |
2026-02-06 | 0.9548 | 0.9357 | 0.9739 |
2026-02-07 | 0.9590 | 0.9398 | 0.9781 |
2026-02-08 | 0.9630 | 0.9437 | 0.9822 |
2026-02-09 | 0.9671 | 0.9478 | 0.9864 |
2026-02-10 | 0.9664 | 0.9471 | 0.9857 |
2026-02-11 | 0.9680 | 0.9487 | 0.9874 |
2026-02-12 | 0.9680 | 0.9487 | 0.9874 |
2026-02-13 | 0.9703 | 0.9509 | 0.9897 |
2026-02-14 | 0.9690 | 0.9496 | 0.9884 |
2026-02-15 | 0.9732 | 0.9538 | 0.9927 |
2026-02-16 | 0.9700 | 0.9506 | 0.9894 |
2026-02-17 | 0.9684 | 0.9490 | 0.9877 |
2026-02-18 | 0.9689 | 0.9495 | 0.9883 |
2026-02-19 | 0.9672 | 0.9479 | 0.9866 |
2026-02-20 | 0.9629 | 0.9436 | 0.9821 |
2026-02-21 | 0.9614 | 0.9422 | 0.9806 |
2026-02-22 | 0.9571 | 0.9379 | 0.9762 |
2026-02-23 | 0.9613 | 0.9420 | 0.9805 |
2026-02-24 | 0.9628 | 0.9435 | 0.9820 |
2026-02-25 | 0.9625 | 0.9433 | 0.9818 |
2026-02-26 | 0.9582 | 0.9390 | 0.9774 |
2026-02-27 | 0.9566 | 0.9375 | 0.9758 |
2026-02-28 | 0.9523 | 0.9333 | 0.9714 |
2026 March | |||
2026-03-01 | 0.9497 | 0.9307 | 0.9687 |
2026-03-02 | 0.9516 | 0.9326 | 0.9706 |
2026-03-03 | 0.9558 | 0.9366 | 0.9749 |
2026-03-04 | 0.9558 | 0.9366 | 0.9749 |
2026-03-05 | 0.9515 | 0.9324 | 0.9705 |
2026-03-06 | 0.9556 | 0.9365 | 0.9747 |
2026-03-07 | 0.9598 | 0.9406 | 0.9790 |
2026-03-08 | 0.9555 | 0.9364 | 0.9746 |
2026-03-09 | 0.9597 | 0.9405 | 0.9789 |
2026-03-10 | 0.9553 | 0.9362 | 0.9744 |
2026-03-11 | 0.9553 | 0.9362 | 0.9744 |
2026-03-12 | 0.9510 | 0.9320 | 0.9700 |
2026-03-13 | 0.9467 | 0.9278 | 0.9657 |
2026-03-14 | 0.9438 | 0.9249 | 0.9627 |
2026-03-15 | 0.9395 | 0.9207 | 0.9583 |
2026-03-16 | 0.9437 | 0.9248 | 0.9625 |
2026-03-17 | 0.9478 | 0.9288 | 0.9667 |
2026-03-18 | 0.9478 | 0.9288 | 0.9667 |
2026-03-19 | 0.9436 | 0.9248 | 0.9625 |
2026-03-20 | 0.9404 | 0.9216 | 0.9592 |
2026-03-21 | 0.9446 | 0.9257 | 0.9634 |
2026-03-22 | 0.9487 | 0.9297 | 0.9677 |
2026-03-23 | 0.9489 | 0.9299 | 0.9678 |
2026-03-24 | 0.9495 | 0.9306 | 0.9685 |
2026-03-25 | 0.9495 | 0.9306 | 0.9685 |
2026-03-26 | 0.9486 | 0.9297 | 0.9676 |
2026-03-27 | 0.9528 | 0.9337 | 0.9718 |
2026-03-28 | 0.9485 | 0.9295 | 0.9675 |
2026-03-29 | 0.9508 | 0.9317 | 0.9698 |
2026-03-30 | 0.9465 | 0.9275 | 0.9654 |
2026-03-31 | 0.9506 | 0.9316 | 0.9696 |
2026 April | |||
2026-04-01 | 0.9501 | 0.9311 | 0.9691 |
2026-04-02 | 0.9507 | 0.9316 | 0.9697 |
2026-04-03 | 0.9487 | 0.9297 | 0.9677 |
2026-04-04 | 0.9444 | 0.9255 | 0.9633 |
2026-04-05 | 0.9401 | 0.9213 | 0.9589 |
2026-04-06 | 0.9443 | 0.9254 | 0.9631 |
2026-04-07 | 0.9484 | 0.9294 | 0.9674 |
2026-04-08 | 0.9441 | 0.9252 | 0.9630 |
2026-04-09 | 0.9483 | 0.9293 | 0.9672 |
2026-04-10 | 0.9440 | 0.9251 | 0.9629 |
2026-04-11 | 0.9481 | 0.9291 | 0.9671 |
2026-04-12 | 0.9453 | 0.9264 | 0.9642 |
2026-04-13 | 0.9454 | 0.9264 | 0.9643 |
2026-04-14 | 0.9468 | 0.9279 | 0.9658 |
2026-04-15 | 0.9426 | 0.9237 | 0.9614 |
2026-04-16 | 0.9383 | 0.9195 | 0.9571 |
2026-04-17 | 0.9346 | 0.9159 | 0.9533 |
2026-04-18 | 0.9311 | 0.9125 | 0.9497 |
2026-04-19 | 0.9269 | 0.9084 | 0.9454 |
2026-04-20 | 0.9227 | 0.9043 | 0.9412 |
2026-04-21 | 0.9268 | 0.9082 | 0.9453 |
2026-04-22 | 0.9275 | 0.9090 | 0.9461 |
2026-04-23 | 0.9304 | 0.9118 | 0.9491 |
2026-04-24 | 0.9304 | 0.9118 | 0.9491 |
2026-04-25 | 0.9262 | 0.9077 | 0.9448 |
2026-04-26 | 0.9221 | 0.9036 | 0.9405 |
2026-04-27 | 0.9261 | 0.9076 | 0.9446 |
2026-04-28 | 0.9261 | 0.9076 | 0.9446 |
2026-04-29 | 0.9219 | 0.9035 | 0.9404 |
2026-04-30 | 0.9260 | 0.9075 | 0.9445 |
2026 May | |||
2026-05-01 | 0.9218 | 0.9034 | 0.9402 |
2026-05-02 | 0.9176 | 0.8993 | 0.9360 |
2026-05-03 | 0.9217 | 0.9032 | 0.9401 |
2026-05-04 | 0.9257 | 0.9072 | 0.9442 |
2026-05-05 | 0.9215 | 0.9031 | 0.9400 |
2026-05-06 | 0.9174 | 0.8990 | 0.9357 |
2026-05-07 | 0.9175 | 0.8991 | 0.9358 |
2026-05-08 | 0.9133 | 0.8951 | 0.9316 |
2026-05-09 | 0.9096 | 0.8914 | 0.9278 |
2026-05-10 | 0.9100 | 0.8918 | 0.9282 |
2026-05-11 | 0.9129 | 0.8947 | 0.9312 |
2026-05-12 | 0.9169 | 0.8986 | 0.9353 |
2026-05-13 | 0.9128 | 0.8946 | 0.9311 |
2026-05-14 | 0.9163 | 0.8980 | 0.9347 |
2026-05-15 | 0.9140 | 0.8957 | 0.9323 |
2026-05-16 | 0.9125 | 0.8942 | 0.9307 |
2026-05-17 | 0.9084 | 0.8902 | 0.9265 |
2026-05-18 | 0.9123 | 0.8941 | 0.9306 |
2026-05-19 | 0.9082 | 0.8901 | 0.9264 |
2026-05-20 | 0.9067 | 0.8886 | 0.9248 |
2026-05-21 | 0.9080 | 0.8898 | 0.9261 |
2026-05-22 | 0.9039 | 0.8858 | 0.9220 |
2026-05-23 | 0.9079 | 0.8897 | 0.9260 |
2026-05-24 | 0.9117 | 0.8935 | 0.9299 |
2026-05-25 | 0.9157 | 0.8974 | 0.9340 |
2026-05-26 | 0.9119 | 0.8936 | 0.9301 |
2026-05-27 | 0.9104 | 0.8922 | 0.9286 |
2026-05-28 | 0.9144 | 0.8961 | 0.9327 |
2026-05-29 | 0.9136 | 0.8953 | 0.9319 |
2026-05-30 | 0.9136 | 0.8953 | 0.9319 |
2026-05-31 | 0.9155 | 0.8972 | 0.9338 |
2026 June | |||
2026-06-01 | 0.9123 | 0.8940 | 0.9305 |
2026-06-02 | 0.9081 | 0.8900 | 0.9263 |
2026-06-03 | 0.9109 | 0.8927 | 0.9291 |
2026-06-04 | 0.9068 | 0.8886 | 0.9249 |
2026-06-05 | 0.9104 | 0.8922 | 0.9286 |
2026-06-06 | 0.9104 | 0.8922 | 0.9286 |
2026-06-07 | 0.9143 | 0.8961 | 0.9326 |
2026-06-08 | 0.9102 | 0.8920 | 0.9284 |
2026-06-09 | 0.9142 | 0.8959 | 0.9325 |
2026-06-10 | 0.9182 | 0.8999 | 0.9366 |
2026-06-11 | 0.9141 | 0.8958 | 0.9324 |
2026-06-12 | 0.9145 | 0.8962 | 0.9328 |
2026-06-13 | 0.9145 | 0.8962 | 0.9328 |
2026-06-14 | 0.9104 | 0.8922 | 0.9286 |
2026-06-15 | 0.9093 | 0.8911 | 0.9274 |
2026-06-16 | 0.9124 | 0.8941 | 0.9306 |
2026-06-17 | 0.9164 | 0.8981 | 0.9347 |
2026-06-18 | 0.9123 | 0.8940 | 0.9305 |
2026-06-19 | 0.9163 | 0.8979 | 0.9346 |
2026-06-20 | 0.9171 | 0.8987 | 0.9354 |
2026-06-21 | 0.9161 | 0.8978 | 0.9344 |
2026-06-22 | 0.9201 | 0.9017 | 0.9385 |
2026-06-23 | 0.9192 | 0.9008 | 0.9376 |
2026-06-24 | 0.9150 | 0.8967 | 0.9333 |
2026-06-25 | 0.9109 | 0.8927 | 0.9291 |
2026-06-26 | 0.9112 | 0.8930 | 0.9295 |
2026-06-27 | 0.9115 | 0.8933 | 0.9297 |
2026-06-28 | 0.9074 | 0.8892 | 0.9255 |
2026-06-29 | 0.9094 | 0.8912 | 0.9276 |
2026-06-30 | 0.9133 | 0.8951 | 0.9316 |
2026 July | |||
2026-07-01 | 0.9104 | 0.8922 | 0.9286 |
2026-07-02 | 0.9077 | 0.8895 | 0.9258 |
2026-07-03 | 0.9112 | 0.8929 | 0.9294 |
2026-07-04 | 0.9112 | 0.8929 | 0.9294 |
2026-07-05 | 0.9078 | 0.8897 | 0.9260 |
2026-07-06 | 0.9037 | 0.8857 | 0.9218 |
2026-07-07 | 0.9077 | 0.8895 | 0.9259 |
2026-07-08 | 0.9117 | 0.8934 | 0.9299 |
2026-07-09 | 0.9099 | 0.8917 | 0.9281 |
2026-07-10 | 0.9058 | 0.8877 | 0.9239 |
2026-07-11 | 0.9058 | 0.8877 | 0.9239 |
2026-07-12 | 0.9017 | 0.8837 | 0.9198 |
2026-07-13 | 0.9057 | 0.8876 | 0.9238 |
2026-07-14 | 0.9016 | 0.8836 | 0.9196 |
2026-07-15 | 0.9055 | 0.8874 | 0.9237 |
2026-07-16 | 0.9095 | 0.8913 | 0.9277 |
2026-07-17 | 0.9135 | 0.8952 | 0.9318 |
2026-07-18 | 0.9131 | 0.8948 | 0.9313 |
2026-07-19 | 0.9136 | 0.8953 | 0.9319 |
2026-07-20 | 0.9176 | 0.8992 | 0.9359 |
2026-07-21 | 0.9216 | 0.9032 | 0.9400 |
2026-07-22 | 0.9175 | 0.8991 | 0.9358 |
2026-07-23 | 0.9138 | 0.8955 | 0.9320 |
2026-07-24 | 0.9173 | 0.8990 | 0.9356 |
2026-07-25 | 0.9173 | 0.8989 | 0.9356 |
2026-07-26 | 0.9173 | 0.8989 | 0.9356 |
2026-07-27 | 0.9139 | 0.8956 | 0.9321 |
2026-07-28 | 0.9104 | 0.8922 | 0.9286 |
2026-07-29 | 0.9063 | 0.8881 | 0.9244 |
2026-07-30 | 0.9102 | 0.8920 | 0.9284 |
2026-07-31 | 0.9080 | 0.8899 | 0.9262 |
2026 August | |||
2026-08-01 | 0.9120 | 0.8938 | 0.9303 |
2026-08-02 | 0.9120 | 0.8938 | 0.9303 |
2026-08-03 | 0.9149 | 0.8966 | 0.9332 |
2026-08-04 | 0.9162 | 0.8979 | 0.9345 |
2026-08-05 | 0.9202 | 0.9018 | 0.9386 |
2026-08-06 | 0.9161 | 0.8977 | 0.9344 |
2026-08-07 | 0.9119 | 0.8937 | 0.9302 |
2026-08-08 | 0.9154 | 0.8971 | 0.9337 |
2026-08-09 | 0.9154 | 0.8971 | 0.9337 |
2026-08-10 | 0.9169 | 0.8985 | 0.9352 |
2026-08-11 | 0.9127 | 0.8945 | 0.9310 |
2026-08-12 | 0.9167 | 0.8984 | 0.9351 |
2026-08-13 | 0.9126 | 0.8943 | 0.9309 |
2026-08-14 | 0.9133 | 0.8951 | 0.9316 |
2026-08-15 | 0.9146 | 0.8964 | 0.9329 |
2026-08-16 | 0.9146 | 0.8964 | 0.9329 |
2026-08-17 | 0.9133 | 0.8951 | 0.9316 |
2026-08-18 | 0.9147 | 0.8964 | 0.9329 |
2026-08-19 | 0.9128 | 0.8945 | 0.9310 |
2026-08-20 | 0.9168 | 0.8984 | 0.9351 |
2026-08-21 | 0.9126 | 0.8944 | 0.9309 |
2026-08-22 | 0.9166 | 0.8983 | 0.9350 |
2026-08-23 | 0.9166 | 0.8983 | 0.9349 |
2026-08-24 | 0.9206 | 0.9022 | 0.9390 |
2026-08-25 | 0.9176 | 0.8993 | 0.9360 |
2026-08-26 | 0.9135 | 0.8952 | 0.9318 |
2026-08-27 | 0.9097 | 0.8915 | 0.9279 |
2026-08-28 | 0.9129 | 0.8946 | 0.9311 |
2026-08-29 | 0.9160 | 0.8977 | 0.9343 |
2026-08-30 | 0.9160 | 0.8977 | 0.9343 |
2026-08-31 | 0.9200 | 0.9016 | 0.9384 |
2026 September | |||
2026-09-01 | 0.9189 | 0.9005 | 0.9373 |
2026-09-02 | 0.9193 | 0.9010 | 0.9377 |
2026-09-03 | 0.9234 | 0.9049 | 0.9418 |
2026-09-04 | 0.9229 | 0.9044 | 0.9413 |
2026-09-05 | 0.9227 | 0.9043 | 0.9412 |
2026-09-06 | 0.9227 | 0.9043 | 0.9412 |
2026-09-07 | 0.9232 | 0.9047 | 0.9416 |
2026-09-08 | 0.9206 | 0.9022 | 0.9390 |
2026-09-09 | 0.9165 | 0.8981 | 0.9348 |
2026-09-10 | 0.9205 | 0.9021 | 0.9389 |
2026-09-11 | 0.9163 | 0.8980 | 0.9347 |
2026-09-12 | 0.9203 | 0.9019 | 0.9387 |
2026-09-13 | 0.9203 | 0.9019 | 0.9387 |
2026-09-14 | 0.9163 | 0.8980 | 0.9346 |
2026-09-15 | 0.9203 | 0.9019 | 0.9387 |
2026-09-16 | 0.9161 | 0.8978 | 0.9345 |
2026-09-17 | 0.9120 | 0.8938 | 0.9303 |
2026-09-18 | 0.9149 | 0.8966 | 0.9332 |
2026-09-19 | 0.9108 | 0.8926 | 0.9290 |
2026-09-20 | 0.9113 | 0.8931 | 0.9296 |
2026-09-21 | 0.9072 | 0.8891 | 0.9254 |
2026-09-22 | 0.9112 | 0.8930 | 0.9294 |
2026-09-23 | 0.9150 | 0.8967 | 0.9333 |
2026-09-24 | 0.9189 | 0.9005 | 0.9373 |
2026-09-25 | 0.9183 | 0.8999 | 0.9366 |
2026-09-26 | 0.9198 | 0.9014 | 0.9382 |
2026-09-27 | 0.9198 | 0.9014 | 0.9382 |
2026-09-28 | 0.9219 | 0.9035 | 0.9404 |
2026-09-29 | 0.9207 | 0.9023 | 0.9391 |
2026-09-30 | 0.9248 | 0.9063 | 0.9432 |
2026 October | |||
2026-10-01 | 0.9217 | 0.9032 | 0.9401 |
2026-10-02 | 0.9201 | 0.9017 | 0.9385 |
2026-10-03 | 0.9206 | 0.9022 | 0.9391 |
2026-10-04 | 0.9191 | 0.9007 | 0.9374 |
2026-10-05 | 0.9149 | 0.8966 | 0.9332 |
2026-10-06 | 0.9135 | 0.8952 | 0.9318 |
2026-10-07 | 0.9094 | 0.8912 | 0.9276 |
2026-10-08 | 0.9134 | 0.8951 | 0.9316 |
2026-10-09 | 0.9148 | 0.8965 | 0.9331 |
2026-10-10 | 0.9146 | 0.8963 | 0.9329 |
2026-10-11 | 0.9105 | 0.8923 | 0.9287 |
2026-10-12 | 0.9090 | 0.8908 | 0.9271 |
2026-10-13 | 0.9049 | 0.8868 | 0.9230 |
2026-10-14 | 0.9024 | 0.8844 | 0.9205 |
2026-10-15 | 0.9042 | 0.8861 | 0.9223 |
2026-10-16 | 0.9082 | 0.8900 | 0.9263 |
2026-10-17 | 0.9082 | 0.8900 | 0.9263 |
2026-10-18 | 0.9041 | 0.8860 | 0.9221 |
2026-10-19 | 0.9080 | 0.8899 | 0.9262 |
2026-10-20 | 0.9120 | 0.8938 | 0.9302 |
2026-10-21 | 0.9079 | 0.8897 | 0.9260 |
2026-10-22 | 0.9119 | 0.8936 | 0.9301 |
2026-10-23 | 0.9077 | 0.8896 | 0.9259 |
2026-10-24 | 0.9077 | 0.8896 | 0.9259 |
2026-10-25 | 0.9037 | 0.8856 | 0.9217 |
2026-10-26 | 0.8996 | 0.8816 | 0.9176 |
2026-10-27 | 0.8968 | 0.8788 | 0.9147 |
2026-10-28 | 0.8927 | 0.8749 | 0.9106 |
2026-10-29 | 0.8966 | 0.8787 | 0.9146 |
2026-10-30 | 0.9006 | 0.8826 | 0.9186 |
2026-10-31 | 0.9006 | 0.8826 | 0.9186 |
2026 November | |||
2026-11-01 | 0.8966 | 0.8787 | 0.9146 |
2026-11-02 | 0.8936 | 0.8757 | 0.9115 |
2026-11-03 | 0.8975 | 0.8796 | 0.9155 |
2026-11-04 | 0.9014 | 0.8834 | 0.9195 |
2026-11-05 | 0.9016 | 0.8836 | 0.9196 |
2026-11-06 | 0.9023 | 0.8842 | 0.9203 |
2026-11-07 | 0.9023 | 0.8842 | 0.9203 |
2026-11-08 | 0.9014 | 0.8833 | 0.9194 |
2026-11-09 | 0.9053 | 0.8872 | 0.9234 |
2026-11-10 | 0.9012 | 0.8832 | 0.9193 |
2026-11-11 | 0.9034 | 0.8853 | 0.9215 |
2026-11-12 | 0.8993 | 0.8813 | 0.9173 |
2026-11-13 | 0.9033 | 0.8852 | 0.9213 |
2026-11-14 | 0.9028 | 0.8847 | 0.9209 |
2026-11-15 | 0.9033 | 0.8852 | 0.9214 |
2026-11-16 | 0.9014 | 0.8834 | 0.9195 |
2026-11-17 | 0.8974 | 0.8794 | 0.9153 |
2026-11-18 | 0.8933 | 0.8754 | 0.9112 |
2026-11-19 | 0.8972 | 0.8793 | 0.9152 |
2026-11-20 | 0.9012 | 0.8831 | 0.9192 |
2026-11-21 | 0.8971 | 0.8791 | 0.9150 |
2026-11-22 | 0.9010 | 0.8830 | 0.9190 |
2026-11-23 | 0.8970 | 0.8790 | 0.9149 |
2026-11-24 | 0.9009 | 0.8829 | 0.9189 |
2026-11-25 | 0.8982 | 0.8802 | 0.9162 |
2026-11-26 | 0.8983 | 0.8803 | 0.9162 |
2026-11-27 | 0.8997 | 0.8817 | 0.9177 |
2026-11-28 | 0.8956 | 0.8777 | 0.9135 |
2026-11-29 | 0.8916 | 0.8737 | 0.9094 |
2026-11-30 | 0.8880 | 0.8703 | 0.9058 |
2026 December | |||
2026-12-01 | 0.8847 | 0.8670 | 0.9024 |
2026-12-02 | 0.8807 | 0.8631 | 0.8983 |
2026-12-03 | 0.8768 | 0.8592 | 0.8943 |
2026-12-04 | 0.8806 | 0.8630 | 0.8982 |
2026-12-05 | 0.8813 | 0.8637 | 0.8989 |
2026-12-06 | 0.8841 | 0.8664 | 0.9018 |
2026-12-07 | 0.8841 | 0.8664 | 0.9018 |
2026-12-08 | 0.8801 | 0.8625 | 0.8977 |
2026-12-09 | 0.8761 | 0.8586 | 0.8937 |
2026-12-10 | 0.8800 | 0.8624 | 0.8976 |
2026-12-11 | 0.8800 | 0.8624 | 0.8976 |
2026-12-12 | 0.8760 | 0.8585 | 0.8935 |
2026-12-13 | 0.8798 | 0.8623 | 0.8974 |
2026-12-14 | 0.8759 | 0.8584 | 0.8934 |
2026-12-15 | 0.8719 | 0.8545 | 0.8894 |
2026-12-16 | 0.8757 | 0.8582 | 0.8933 |
2026-12-17 | 0.8796 | 0.8620 | 0.8972 |
2026-12-18 | 0.8756 | 0.8581 | 0.8931 |
2026-12-19 | 0.8717 | 0.8542 | 0.8891 |
2026-12-20 | 0.8718 | 0.8543 | 0.8892 |
2026-12-21 | 0.8678 | 0.8505 | 0.8852 |
2026-12-22 | 0.8643 | 0.8470 | 0.8816 |
2026-12-23 | 0.8647 | 0.8474 | 0.8820 |
2026-12-24 | 0.8675 | 0.8501 | 0.8848 |
2026-12-25 | 0.8713 | 0.8538 | 0.8887 |
2026-12-26 | 0.8673 | 0.8500 | 0.8847 |
2026-12-27 | 0.8707 | 0.8533 | 0.8881 |
2026-12-28 | 0.8685 | 0.8511 | 0.8858 |
2026-12-29 | 0.8670 | 0.8497 | 0.8844 |
2026-12-30 | 0.8631 | 0.8459 | 0.8804 |
2026-12-31 | 0.8669 | 0.8496 | 0.8842 |