> Page 2: NZD/AZN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 0.9049 0.8868 0.9230
2027-01-02 0.9007 0.8827 0.9187
2027-01-03 0.9047 0.8866 0.9228
2027-01-04 0.9047 0.8866 0.9228
2027-01-05 0.9087 0.8906 0.9269
2027-01-06 0.9058 0.8877 0.9239
2027-01-07 0.9017 0.8836 0.9197
2027-01-08 0.8979 0.8800 0.9159
2027-01-09 0.9010 0.8830 0.9190
2027-01-10 0.9041 0.8860 0.9222
2027-01-11 0.9041 0.8860 0.9222
2027-01-12 0.9081 0.8900 0.9263
2027-01-13 0.9070 0.8889 0.9252
2027-01-14 0.9075 0.8893 0.9256
2027-01-15 0.9115 0.8933 0.9298
2027-01-16 0.9110 0.8928 0.9292
2027-01-17 0.9109 0.8927 0.9291
2027-01-18 0.9109 0.8927 0.9291
2027-01-19 0.9113 0.8931 0.9296
2027-01-20 0.9088 0.8906 0.9270
2027-01-21 0.9046 0.8866 0.9227
2027-01-22 0.9087 0.8905 0.9268
2027-01-23 0.9045 0.8864 0.9226
2027-01-24 0.9085 0.8904 0.9267
2027-01-25 0.9085 0.8904 0.9267
2027-01-26 0.9045 0.8864 0.9226
2027-01-27 0.9086 0.8904 0.9267
2027-01-28 0.9044 0.8863 0.9225
2027-01-29 0.9003 0.8823 0.9183
2027-01-30 0.9031 0.8851 0.9212
2027-01-31 0.8990 0.8810 0.9170
2027 February
2027-02-01 0.8996 0.8816 0.9175
2027-02-02 0.8954 0.8775 0.9134
2027-02-03 0.8994 0.8814 0.9174
2027-02-04 0.9032 0.8851 0.9212
2027-02-05 0.9070 0.8889 0.9252
2027-02-06 0.9064 0.8883 0.9245
2027-02-07 0.9079 0.8897 0.9261
2027-02-08 0.9079 0.8897 0.9261
2027-02-09 0.9100 0.8918 0.9282
2027-02-10 0.9088 0.8906 0.9270
2027-02-11 0.9129 0.8946 0.9311
2027-02-12 0.9098 0.8916 0.9280
2027-02-13 0.9083 0.8901 0.9265
2027-02-14 0.9088 0.8906 0.9270
2027-02-15 0.9072 0.8891 0.9254
2027-02-16 0.9031 0.8850 0.9211
2027-02-17 0.9017 0.8837 0.9197
2027-02-18 0.8976 0.8796 0.9155
2027-02-19 0.9016 0.8835 0.9196
2027-02-20 0.9030 0.8850 0.9211
2027-02-21 0.9028 0.8847 0.9208
2027-02-22 0.8987 0.8807 0.9166
2027-02-23 0.8972 0.8792 0.9151
2027-02-24 0.8931 0.8752 0.9109
2027-02-25 0.8907 0.8729 0.9085
2027-02-26 0.8924 0.8746 0.9103
2027-02-27 0.8964 0.8785 0.9143
2027-02-28 0.8964 0.8785 0.9143
2027 March
2027-03-01 0.8923 0.8744 0.9101
2027-03-02 0.8963 0.8783 0.9142
2027-03-03 0.9002 0.8822 0.9182
2027-03-04 0.8961 0.8782 0.9141
2027-03-05 0.9001 0.8821 0.9181
2027-03-06 0.8960 0.8781 0.9139
2027-03-07 0.8960 0.8781 0.9139
2027-03-08 0.8919 0.8741 0.9097
2027-03-09 0.8878 0.8701 0.9056
2027-03-10 0.8851 0.8674 0.9028
2027-03-11 0.8810 0.8634 0.8987
2027-03-12 0.8850 0.8673 0.9026
2027-03-13 0.8889 0.8711 0.9067
2027-03-14 0.8889 0.8711 0.9067
2027-03-15 0.8850 0.8673 0.9027
2027-03-16 0.8820 0.8643 0.8996
2027-03-17 0.8859 0.8682 0.9036
2027-03-18 0.8898 0.8720 0.9076
2027-03-19 0.8900 0.8722 0.9078
2027-03-20 0.8906 0.8728 0.9085
2027-03-21 0.8906 0.8728 0.9085
2027-03-22 0.8898 0.8720 0.9076
2027-03-23 0.8937 0.8759 0.9116
2027-03-24 0.8897 0.8719 0.9074
2027-03-25 0.8918 0.8739 0.9096
2027-03-26 0.8877 0.8700 0.9055
2027-03-27 0.8917 0.8738 0.9095
2027-03-28 0.8912 0.8734 0.9090
2027-03-29 0.8917 0.8739 0.9095
2027-03-30 0.8898 0.8720 0.9076
2027-03-31 0.8858 0.8681 0.9035
2027 April
2027-04-01 0.8817 0.8641 0.8994
2027-04-02 0.8856 0.8679 0.9034
2027-04-03 0.8896 0.8718 0.9074
2027-04-04 0.8855 0.8678 0.9032
2027-04-05 0.8895 0.8717 0.9072
2027-04-06 0.8854 0.8677 0.9031
2027-04-07 0.8893 0.8715 0.9071
2027-04-08 0.8867 0.8690 0.9044
2027-04-09 0.8906 0.8728 0.9084
2027-04-10 0.8866 0.8688 0.9043
2027-04-11 0.8905 0.8727 0.9083
2027-04-12 0.8864 0.8687 0.9042
2027-04-13 0.8824 0.8647 0.9000
2027-04-14 0.8820 0.8643 0.8996
2027-04-15 0.8859 0.8682 0.9036
2027-04-16 0.8843 0.8666 0.9020
2027-04-17 0.8882 0.8705 0.9060
2027-04-18 0.8882 0.8705 0.9060
2027-04-19 0.8849 0.8672 0.9026
2027-04-20 0.8888 0.8711 0.9066
2027-04-21 0.8879 0.8702 0.9057
2027-04-22 0.8868 0.8691 0.9046
2027-04-23 0.8828 0.8651 0.9004
2027-04-24 0.8867 0.8690 0.9044
2027-04-25 0.8867 0.8690 0.9044
2027-04-26 0.8897 0.8719 0.9075
2027-04-27 0.8856 0.8679 0.9033
2027-04-28 0.8896 0.8718 0.9074
2027-04-29 0.8855 0.8678 0.9032
2027-04-30 0.8888 0.8711 0.9066
2027 May
2027-05-01 0.8901 0.8723 0.9079
2027-05-02 0.8940 0.8761 0.9119
2027-05-03 0.8899 0.8721 0.9077
2027-05-04 0.8884 0.8706 0.9061
2027-05-05 0.8914 0.8736 0.9093
2027-05-06 0.8874 0.8696 0.9051
2027-05-07 0.8833 0.8657 0.9010
2027-05-08 0.8873 0.8695 0.9050
2027-05-09 0.8873 0.8695 0.9050
2027-05-10 0.8905 0.8727 0.9083
2027-05-11 0.8864 0.8687 0.9042
2027-05-12 0.8884 0.8706 0.9062
2027-05-13 0.8923 0.8745 0.9102
2027-05-14 0.8914 0.8735 0.9092
2027-05-15 0.8942 0.8763 0.9121
2027-05-16 0.8920 0.8741 0.9098
2027-05-17 0.8941 0.8762 0.9120
2027-05-18 0.8911 0.8733 0.9089
2027-05-19 0.8870 0.8693 0.9047
2027-05-20 0.8909 0.8731 0.9088
2027-05-21 0.8869 0.8691 0.9046
2027-05-22 0.8828 0.8652 0.9005
2027-05-23 0.8831 0.8654 0.9008
2027-05-24 0.8862 0.8685 0.9039
2027-05-25 0.8821 0.8645 0.8998
2027-05-26 0.8857 0.8680 0.9034
2027-05-27 0.8896 0.8718 0.9074
2027-05-28 0.8888 0.8710 0.9066
2027-05-29 0.8881 0.8703 0.9058
2027-05-30 0.8887 0.8709 0.9064
2027-05-31 0.8886 0.8708 0.9063
2027 June
2027-06-01 0.8866 0.8688 0.9043
2027-06-02 0.8888 0.8710 0.9066
2027-06-03 0.8869 0.8692 0.9047
2027-06-04 0.8894 0.8716 0.9071
2027-06-05 0.8923 0.8745 0.9102
2027-06-06 0.8923 0.8745 0.9102
2027-06-07 0.8883 0.8705 0.9060
2027-06-08 0.8922 0.8744 0.9101
2027-06-09 0.8898 0.8720 0.9076
2027-06-10 0.8937 0.8758 0.9116
2027-06-11 0.8896 0.8718 0.9074
2027-06-12 0.8934 0.8756 0.9113
2027-06-13 0.8934 0.8756 0.9113
2027-06-14 0.8931 0.8752 0.9109
2027-06-15 0.8931 0.8753 0.9110
2027-06-16 0.8945 0.8766 0.9124
2027-06-17 0.8904 0.8726 0.9083
2027-06-18 0.8864 0.8687 0.9041
2027-06-19 0.8829 0.8652 0.9005
2027-06-20 0.8796 0.8620 0.8972
2027-06-21 0.8756 0.8580 0.8931
2027-06-22 0.8716 0.8541 0.8890
2027-06-23 0.8754 0.8579 0.8929
2027-06-24 0.8761 0.8586 0.8936
2027-06-25 0.8789 0.8613 0.8965
2027-06-26 0.8789 0.8613 0.8965
2027-06-27 0.8749 0.8574 0.8924
2027-06-28 0.8709 0.8535 0.8883
2027-06-29 0.8748 0.8573 0.8923
2027-06-30 0.8748 0.8573 0.8923
2027 July
2027-07-01 0.8708 0.8534 0.8882
2027-07-02 0.8746 0.8572 0.8921
2027-07-03 0.8707 0.8532 0.8881
2027-07-04 0.8667 0.8493 0.8840
2027-07-05 0.8705 0.8531 0.8879
2027-07-06 0.8744 0.8569 0.8919
2027-07-07 0.8704 0.8530 0.8878
2027-07-08 0.8664 0.8491 0.8838
2027-07-09 0.8665 0.8492 0.8838
2027-07-10 0.8626 0.8453 0.8798
2027-07-11 0.8591 0.8419 0.8762
2027-07-12 0.8595 0.8423 0.8766
2027-07-13 0.8622 0.8450 0.8794
2027-07-14 0.8660 0.8487 0.8834
2027-07-15 0.8621 0.8448 0.8793
2027-07-16 0.8654 0.8481 0.8827
2027-07-17 0.8632 0.8459 0.8805
2027-07-18 0.8618 0.8445 0.8790
2027-07-19 0.8578 0.8407 0.8750
2027-07-20 0.8616 0.8444 0.8789
2027-07-21 0.8577 0.8406 0.8749
2027-07-22 0.8563 0.8392 0.8734
2027-07-23 0.8575 0.8403 0.8746
2027-07-24 0.8536 0.8365 0.8706
2027-07-25 0.8574 0.8402 0.8745
2027-07-26 0.8610 0.8438 0.8782
2027-07-27 0.8648 0.8475 0.8821
2027-07-28 0.8612 0.8440 0.8784
2027-07-29 0.8598 0.8426 0.8770
2027-07-30 0.8637 0.8464 0.8809
2027-07-31 0.8629 0.8457 0.8802
2027 August
2027-08-01 0.8629 0.8457 0.8802
2027-08-02 0.8647 0.8474 0.8820
2027-08-03 0.8616 0.8444 0.8789
2027-08-04 0.8577 0.8405 0.8748
2027-08-05 0.8603 0.8431 0.8775
2027-08-06 0.8563 0.8392 0.8735
2027-08-07 0.8598 0.8426 0.8770
2027-08-08 0.8597 0.8425 0.8769
2027-08-09 0.8636 0.8463 0.8808
2027-08-10 0.8596 0.8424 0.8768
2027-08-11 0.8634 0.8462 0.8807
2027-08-12 0.8673 0.8499 0.8846
2027-08-13 0.8633 0.8460 0.8806
2027-08-14 0.8637 0.8465 0.8810
2027-08-15 0.8637 0.8465 0.8810
2027-08-16 0.8598 0.8426 0.8770
2027-08-17 0.8587 0.8415 0.8759
2027-08-18 0.8617 0.8444 0.8789
2027-08-19 0.8655 0.8482 0.8828
2027-08-20 0.8616 0.8443 0.8788
2027-08-21 0.8654 0.8481 0.8827
2027-08-22 0.8661 0.8488 0.8835
2027-08-23 0.8653 0.8479 0.8826
2027-08-24 0.8691 0.8517 0.8865
2027-08-25 0.8682 0.8508 0.8856
2027-08-26 0.8642 0.8470 0.8815
2027-08-27 0.8603 0.8431 0.8775
2027-08-28 0.8606 0.8434 0.8778
2027-08-29 0.8608 0.8436 0.8781
2027-08-30 0.8569 0.8398 0.8741
2027-08-31 0.8588 0.8416 0.8760
2027 September
2027-09-01 0.8625 0.8453 0.8798
2027-09-02 0.8598 0.8426 0.8770
2027-09-03 0.8572 0.8400 0.8743
2027-09-04 0.8605 0.8433 0.8777
2027-09-05 0.8605 0.8433 0.8777
2027-09-06 0.8573 0.8402 0.8745
2027-09-07 0.8534 0.8364 0.8705
2027-09-08 0.8572 0.8401 0.8744
2027-09-09 0.8610 0.8438 0.8782
2027-09-10 0.8594 0.8422 0.8766
2027-09-11 0.8554 0.8383 0.8725
2027-09-12 0.8554 0.8383 0.8725
2027-09-13 0.8515 0.8345 0.8686
2027-09-14 0.8553 0.8382 0.8724
2027-09-15 0.8514 0.8344 0.8684
2027-09-16 0.8552 0.8381 0.8723
2027-09-17 0.8590 0.8418 0.8762
2027-09-18 0.8628 0.8456 0.8801
2027-09-19 0.8624 0.8451 0.8796
2027-09-20 0.8629 0.8456 0.8802
2027-09-21 0.8667 0.8494 0.8841
2027-09-22 0.8706 0.8532 0.8880
2027-09-23 0.8666 0.8493 0.8839
2027-09-24 0.8631 0.8459 0.8804
2027-09-25 0.8665 0.8491 0.8838
2027-09-26 0.8664 0.8491 0.8838
2027-09-27 0.8664 0.8491 0.8838
2027-09-28 0.8632 0.8460 0.8805
2027-09-29 0.8599 0.8427 0.8771
2027-09-30 0.8560 0.8389 0.8731
2027 October
2027-10-01 0.8598 0.8426 0.8770
2027-10-02 0.8577 0.8406 0.8749
2027-10-03 0.8615 0.8443 0.8788
2027-10-04 0.8615 0.8443 0.8788
2027-10-05 0.8642 0.8470 0.8815
2027-10-06 0.8655 0.8482 0.8828
2027-10-07 0.8693 0.8519 0.8867
2027-10-08 0.8654 0.8481 0.8827
2027-10-09 0.8614 0.8442 0.8786
2027-10-10 0.8647 0.8474 0.8820
2027-10-11 0.8647 0.8474 0.8820
2027-10-12 0.8661 0.8488 0.8834
2027-10-13 0.8621 0.8449 0.8794
2027-10-14 0.8659 0.8486 0.8833
2027-10-15 0.8620 0.8448 0.8792
2027-10-16 0.8627 0.8454 0.8799
2027-10-17 0.8639 0.8466 0.8812
2027-10-18 0.8639 0.8466 0.8812
2027-10-19 0.8627 0.8454 0.8799
2027-10-20 0.8639 0.8467 0.8812
2027-10-21 0.8621 0.8449 0.8794
2027-10-22 0.8660 0.8487 0.8833
2027-10-23 0.8620 0.8448 0.8793
2027-10-24 0.8658 0.8485 0.8832
2027-10-25 0.8658 0.8485 0.8831
2027-10-26 0.8697 0.8523 0.8871
2027-10-27 0.8669 0.8495 0.8842
2027-10-28 0.8629 0.8456 0.8802
2027-10-29 0.8594 0.8422 0.8765
2027-10-30 0.8623 0.8450 0.8795
2027-10-31 0.8652 0.8479 0.8825
2027 November
2027-11-01 0.8652 0.8479 0.8825
2027-11-02 0.8691 0.8517 0.8865
2027-11-03 0.8681 0.8507 0.8854