Place anything here or remove it.

Place anything here you want

Today: August 29, 2025
> Page 2: NZD/AZN Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 0.9626 0.9433 0.9818
2026-01-02 0.9612 0.9420 0.9804
2026-01-03 0.9626 0.9433 0.9819
2026-01-04 0.9606 0.9414 0.9798
2026-01-05 0.9648 0.9455 0.9841
2026-01-06 0.9605 0.9413 0.9797
2026-01-07 0.9647 0.9454 0.9840
2026-01-08 0.9646 0.9454 0.9839
2026-01-09 0.9689 0.9495 0.9882
2026-01-10 0.9657 0.9464 0.9851
2026-01-11 0.9614 0.9422 0.9806
2026-01-12 0.9574 0.9383 0.9766
2026-01-13 0.9607 0.9415 0.9799
2026-01-14 0.9640 0.9447 0.9833
2026-01-15 0.9640 0.9447 0.9833
2026-01-16 0.9682 0.9489 0.9876
2026-01-17 0.9671 0.9477 0.9864
2026-01-18 0.9675 0.9482 0.9869
2026-01-19 0.9718 0.9523 0.9912
2026-01-20 0.9712 0.9518 0.9907
2026-01-21 0.9711 0.9517 0.9905
2026-01-22 0.9711 0.9517 0.9905
2026-01-23 0.9716 0.9521 0.9910
2026-01-24 0.9689 0.9495 0.9883
2026-01-25 0.9645 0.9452 0.9838
2026-01-26 0.9687 0.9494 0.9881
2026-01-27 0.9644 0.9451 0.9836
2026-01-28 0.9686 0.9492 0.9880
2026-01-29 0.9686 0.9492 0.9880
2026-01-30 0.9643 0.9450 0.9836
2026-01-31 0.9685 0.9492 0.9879
2026 February
2026-02-01 0.9642 0.9449 0.9835
2026-02-02 0.9598 0.9406 0.9790
2026-02-03 0.9629 0.9436 0.9821
2026-02-04 0.9585 0.9393 0.9777
2026-02-05 0.9591 0.9399 0.9783
2026-02-06 0.9548 0.9357 0.9739
2026-02-07 0.9590 0.9398 0.9781
2026-02-08 0.9630 0.9437 0.9822
2026-02-09 0.9671 0.9478 0.9864
2026-02-10 0.9664 0.9471 0.9857
2026-02-11 0.9680 0.9487 0.9874
2026-02-12 0.9680 0.9487 0.9874
2026-02-13 0.9703 0.9509 0.9897
2026-02-14 0.9690 0.9496 0.9884
2026-02-15 0.9732 0.9538 0.9927
2026-02-16 0.9700 0.9506 0.9894
2026-02-17 0.9684 0.9490 0.9877
2026-02-18 0.9689 0.9495 0.9883
2026-02-19 0.9672 0.9479 0.9866
2026-02-20 0.9629 0.9436 0.9821
2026-02-21 0.9614 0.9422 0.9806
2026-02-22 0.9571 0.9379 0.9762
2026-02-23 0.9613 0.9420 0.9805
2026-02-24 0.9628 0.9435 0.9820
2026-02-25 0.9625 0.9433 0.9818
2026-02-26 0.9582 0.9390 0.9774
2026-02-27 0.9566 0.9375 0.9758
2026-02-28 0.9523 0.9333 0.9714
2026 March
2026-03-01 0.9497 0.9307 0.9687
2026-03-02 0.9516 0.9326 0.9706
2026-03-03 0.9558 0.9366 0.9749
2026-03-04 0.9558 0.9366 0.9749
2026-03-05 0.9515 0.9324 0.9705
2026-03-06 0.9556 0.9365 0.9747
2026-03-07 0.9598 0.9406 0.9790
2026-03-08 0.9555 0.9364 0.9746
2026-03-09 0.9597 0.9405 0.9789
2026-03-10 0.9553 0.9362 0.9744
2026-03-11 0.9553 0.9362 0.9744
2026-03-12 0.9510 0.9320 0.9700
2026-03-13 0.9467 0.9278 0.9657
2026-03-14 0.9438 0.9249 0.9627
2026-03-15 0.9395 0.9207 0.9583
2026-03-16 0.9437 0.9248 0.9625
2026-03-17 0.9478 0.9288 0.9667
2026-03-18 0.9478 0.9288 0.9667
2026-03-19 0.9436 0.9248 0.9625
2026-03-20 0.9404 0.9216 0.9592
2026-03-21 0.9446 0.9257 0.9634
2026-03-22 0.9487 0.9297 0.9677
2026-03-23 0.9489 0.9299 0.9678
2026-03-24 0.9495 0.9306 0.9685
2026-03-25 0.9495 0.9306 0.9685
2026-03-26 0.9486 0.9297 0.9676
2026-03-27 0.9528 0.9337 0.9718
2026-03-28 0.9485 0.9295 0.9675
2026-03-29 0.9508 0.9317 0.9698
2026-03-30 0.9465 0.9275 0.9654
2026-03-31 0.9506 0.9316 0.9696
2026 April
2026-04-01 0.9501 0.9311 0.9691
2026-04-02 0.9507 0.9316 0.9697
2026-04-03 0.9487 0.9297 0.9677
2026-04-04 0.9444 0.9255 0.9633
2026-04-05 0.9401 0.9213 0.9589
2026-04-06 0.9443 0.9254 0.9631
2026-04-07 0.9484 0.9294 0.9674
2026-04-08 0.9441 0.9252 0.9630
2026-04-09 0.9483 0.9293 0.9672
2026-04-10 0.9440 0.9251 0.9629
2026-04-11 0.9481 0.9291 0.9671
2026-04-12 0.9453 0.9264 0.9642
2026-04-13 0.9454 0.9264 0.9643
2026-04-14 0.9468 0.9279 0.9658
2026-04-15 0.9426 0.9237 0.9614
2026-04-16 0.9383 0.9195 0.9571
2026-04-17 0.9346 0.9159 0.9533
2026-04-18 0.9311 0.9125 0.9497
2026-04-19 0.9269 0.9084 0.9454
2026-04-20 0.9227 0.9043 0.9412
2026-04-21 0.9268 0.9082 0.9453
2026-04-22 0.9275 0.9090 0.9461
2026-04-23 0.9304 0.9118 0.9491
2026-04-24 0.9304 0.9118 0.9491
2026-04-25 0.9262 0.9077 0.9448
2026-04-26 0.9221 0.9036 0.9405
2026-04-27 0.9261 0.9076 0.9446
2026-04-28 0.9261 0.9076 0.9446
2026-04-29 0.9219 0.9035 0.9404
2026-04-30 0.9260 0.9075 0.9445
2026 May
2026-05-01 0.9218 0.9034 0.9402
2026-05-02 0.9176 0.8993 0.9360
2026-05-03 0.9217 0.9032 0.9401
2026-05-04 0.9257 0.9072 0.9442
2026-05-05 0.9215 0.9031 0.9400
2026-05-06 0.9174 0.8990 0.9357
2026-05-07 0.9175 0.8991 0.9358
2026-05-08 0.9133 0.8951 0.9316
2026-05-09 0.9096 0.8914 0.9278
2026-05-10 0.9100 0.8918 0.9282
2026-05-11 0.9129 0.8947 0.9312
2026-05-12 0.9169 0.8986 0.9353
2026-05-13 0.9128 0.8946 0.9311
2026-05-14 0.9163 0.8980 0.9347
2026-05-15 0.9140 0.8957 0.9323
2026-05-16 0.9125 0.8942 0.9307
2026-05-17 0.9084 0.8902 0.9265
2026-05-18 0.9123 0.8941 0.9306
2026-05-19 0.9082 0.8901 0.9264
2026-05-20 0.9067 0.8886 0.9248
2026-05-21 0.9080 0.8898 0.9261
2026-05-22 0.9039 0.8858 0.9220
2026-05-23 0.9079 0.8897 0.9260
2026-05-24 0.9117 0.8935 0.9299
2026-05-25 0.9157 0.8974 0.9340
2026-05-26 0.9119 0.8936 0.9301
2026-05-27 0.9104 0.8922 0.9286
2026-05-28 0.9144 0.8961 0.9327
2026-05-29 0.9136 0.8953 0.9319
2026-05-30 0.9136 0.8953 0.9319
2026-05-31 0.9155 0.8972 0.9338
2026 June
2026-06-01 0.9123 0.8940 0.9305
2026-06-02 0.9081 0.8900 0.9263
2026-06-03 0.9109 0.8927 0.9291
2026-06-04 0.9068 0.8886 0.9249
2026-06-05 0.9104 0.8922 0.9286
2026-06-06 0.9104 0.8922 0.9286
2026-06-07 0.9143 0.8961 0.9326
2026-06-08 0.9102 0.8920 0.9284
2026-06-09 0.9142 0.8959 0.9325
2026-06-10 0.9182 0.8999 0.9366
2026-06-11 0.9141 0.8958 0.9324
2026-06-12 0.9145 0.8962 0.9328
2026-06-13 0.9145 0.8962 0.9328
2026-06-14 0.9104 0.8922 0.9286
2026-06-15 0.9093 0.8911 0.9274
2026-06-16 0.9124 0.8941 0.9306
2026-06-17 0.9164 0.8981 0.9347
2026-06-18 0.9123 0.8940 0.9305
2026-06-19 0.9163 0.8979 0.9346
2026-06-20 0.9171 0.8987 0.9354
2026-06-21 0.9161 0.8978 0.9344
2026-06-22 0.9201 0.9017 0.9385
2026-06-23 0.9192 0.9008 0.9376
2026-06-24 0.9150 0.8967 0.9333
2026-06-25 0.9109 0.8927 0.9291
2026-06-26 0.9112 0.8930 0.9295
2026-06-27 0.9115 0.8933 0.9297
2026-06-28 0.9074 0.8892 0.9255
2026-06-29 0.9094 0.8912 0.9276
2026-06-30 0.9133 0.8951 0.9316
2026 July
2026-07-01 0.9104 0.8922 0.9286
2026-07-02 0.9077 0.8895 0.9258
2026-07-03 0.9112 0.8929 0.9294
2026-07-04 0.9112 0.8929 0.9294
2026-07-05 0.9078 0.8897 0.9260
2026-07-06 0.9037 0.8857 0.9218
2026-07-07 0.9077 0.8895 0.9259
2026-07-08 0.9117 0.8934 0.9299
2026-07-09 0.9099 0.8917 0.9281
2026-07-10 0.9058 0.8877 0.9239
2026-07-11 0.9058 0.8877 0.9239
2026-07-12 0.9017 0.8837 0.9198
2026-07-13 0.9057 0.8876 0.9238
2026-07-14 0.9016 0.8836 0.9196
2026-07-15 0.9055 0.8874 0.9237
2026-07-16 0.9095 0.8913 0.9277
2026-07-17 0.9135 0.8952 0.9318
2026-07-18 0.9131 0.8948 0.9313
2026-07-19 0.9136 0.8953 0.9319
2026-07-20 0.9176 0.8992 0.9359
2026-07-21 0.9216 0.9032 0.9400
2026-07-22 0.9175 0.8991 0.9358
2026-07-23 0.9138 0.8955 0.9320
2026-07-24 0.9173 0.8990 0.9356
2026-07-25 0.9173 0.8989 0.9356
2026-07-26 0.9173 0.8989 0.9356
2026-07-27 0.9139 0.8956 0.9321
2026-07-28 0.9104 0.8922 0.9286
2026-07-29 0.9063 0.8881 0.9244
2026-07-30 0.9102 0.8920 0.9284
2026-07-31 0.9080 0.8899 0.9262
2026 August
2026-08-01 0.9120 0.8938 0.9303
2026-08-02 0.9120 0.8938 0.9303
2026-08-03 0.9149 0.8966 0.9332
2026-08-04 0.9162 0.8979 0.9345
2026-08-05 0.9202 0.9018 0.9386
2026-08-06 0.9161 0.8977 0.9344
2026-08-07 0.9119 0.8937 0.9302
2026-08-08 0.9154 0.8971 0.9337
2026-08-09 0.9154 0.8971 0.9337
2026-08-10 0.9169 0.8985 0.9352
2026-08-11 0.9127 0.8945 0.9310
2026-08-12 0.9167 0.8984 0.9351
2026-08-13 0.9126 0.8943 0.9309
2026-08-14 0.9133 0.8951 0.9316
2026-08-15 0.9146 0.8964 0.9329
2026-08-16 0.9146 0.8964 0.9329
2026-08-17 0.9133 0.8951 0.9316
2026-08-18 0.9147 0.8964 0.9329
2026-08-19 0.9128 0.8945 0.9310
2026-08-20 0.9168 0.8984 0.9351
2026-08-21 0.9126 0.8944 0.9309
2026-08-22 0.9166 0.8983 0.9350
2026-08-23 0.9166 0.8983 0.9349
2026-08-24 0.9206 0.9022 0.9390
2026-08-25 0.9176 0.8993 0.9360
2026-08-26 0.9135 0.8952 0.9318
2026-08-27 0.9097 0.8915 0.9279
2026-08-28 0.9129 0.8946 0.9311
2026-08-29 0.9160 0.8977 0.9343
2026-08-30 0.9160 0.8977 0.9343
2026-08-31 0.9200 0.9016 0.9384
2026 September
2026-09-01 0.9189 0.9005 0.9373
2026-09-02 0.9193 0.9010 0.9377
2026-09-03 0.9234 0.9049 0.9418
2026-09-04 0.9229 0.9044 0.9413
2026-09-05 0.9227 0.9043 0.9412
2026-09-06 0.9227 0.9043 0.9412
2026-09-07 0.9232 0.9047 0.9416
2026-09-08 0.9206 0.9022 0.9390
2026-09-09 0.9165 0.8981 0.9348
2026-09-10 0.9205 0.9021 0.9389
2026-09-11 0.9163 0.8980 0.9347
2026-09-12 0.9203 0.9019 0.9387
2026-09-13 0.9203 0.9019 0.9387
2026-09-14 0.9163 0.8980 0.9346
2026-09-15 0.9203 0.9019 0.9387
2026-09-16 0.9161 0.8978 0.9345
2026-09-17 0.9120 0.8938 0.9303
2026-09-18 0.9149 0.8966 0.9332
2026-09-19 0.9108 0.8926 0.9290
2026-09-20 0.9113 0.8931 0.9296
2026-09-21 0.9072 0.8891 0.9254
2026-09-22 0.9112 0.8930 0.9294
2026-09-23 0.9150 0.8967 0.9333
2026-09-24 0.9189 0.9005 0.9373
2026-09-25 0.9183 0.8999 0.9366
2026-09-26 0.9198 0.9014 0.9382
2026-09-27 0.9198 0.9014 0.9382
2026-09-28 0.9219 0.9035 0.9404
2026-09-29 0.9207 0.9023 0.9391
2026-09-30 0.9248 0.9063 0.9432
2026 October
2026-10-01 0.9217 0.9032 0.9401
2026-10-02 0.9201 0.9017 0.9385
2026-10-03 0.9206 0.9022 0.9391
2026-10-04 0.9191 0.9007 0.9374
2026-10-05 0.9149 0.8966 0.9332
2026-10-06 0.9135 0.8952 0.9318
2026-10-07 0.9094 0.8912 0.9276
2026-10-08 0.9134 0.8951 0.9316
2026-10-09 0.9148 0.8965 0.9331
2026-10-10 0.9146 0.8963 0.9329
2026-10-11 0.9105 0.8923 0.9287
2026-10-12 0.9090 0.8908 0.9271
2026-10-13 0.9049 0.8868 0.9230
2026-10-14 0.9024 0.8844 0.9205
2026-10-15 0.9042 0.8861 0.9223
2026-10-16 0.9082 0.8900 0.9263
2026-10-17 0.9082 0.8900 0.9263
2026-10-18 0.9041 0.8860 0.9221
2026-10-19 0.9080 0.8899 0.9262
2026-10-20 0.9120 0.8938 0.9302
2026-10-21 0.9079 0.8897 0.9260
2026-10-22 0.9119 0.8936 0.9301
2026-10-23 0.9077 0.8896 0.9259
2026-10-24 0.9077 0.8896 0.9259
2026-10-25 0.9037 0.8856 0.9217
2026-10-26 0.8996 0.8816 0.9176
2026-10-27 0.8968 0.8788 0.9147
2026-10-28 0.8927 0.8749 0.9106
2026-10-29 0.8966 0.8787 0.9146
2026-10-30 0.9006 0.8826 0.9186
2026-10-31 0.9006 0.8826 0.9186
2026 November
2026-11-01 0.8966 0.8787 0.9146
2026-11-02 0.8936 0.8757 0.9115
2026-11-03 0.8975 0.8796 0.9155
2026-11-04 0.9014 0.8834 0.9195
2026-11-05 0.9016 0.8836 0.9196
2026-11-06 0.9023 0.8842 0.9203
2026-11-07 0.9023 0.8842 0.9203
2026-11-08 0.9014 0.8833 0.9194
2026-11-09 0.9053 0.8872 0.9234
2026-11-10 0.9012 0.8832 0.9193
2026-11-11 0.9034 0.8853 0.9215
2026-11-12 0.8993 0.8813 0.9173
2026-11-13 0.9033 0.8852 0.9213
2026-11-14 0.9028 0.8847 0.9209
2026-11-15 0.9033 0.8852 0.9214
2026-11-16 0.9014 0.8834 0.9195
2026-11-17 0.8974 0.8794 0.9153
2026-11-18 0.8933 0.8754 0.9112
2026-11-19 0.8972 0.8793 0.9152
2026-11-20 0.9012 0.8831 0.9192
2026-11-21 0.8971 0.8791 0.9150
2026-11-22 0.9010 0.8830 0.9190
2026-11-23 0.8970 0.8790 0.9149
2026-11-24 0.9009 0.8829 0.9189
2026-11-25 0.8982 0.8802 0.9162
2026-11-26 0.8983 0.8803 0.9162
2026-11-27 0.8997 0.8817 0.9177
2026-11-28 0.8956 0.8777 0.9135
2026-11-29 0.8916 0.8737 0.9094
2026-11-30 0.8880 0.8703 0.9058
2026 December
2026-12-01 0.8847 0.8670 0.9024
2026-12-02 0.8807 0.8631 0.8983
2026-12-03 0.8768 0.8592 0.8943
2026-12-04 0.8806 0.8630 0.8982
2026-12-05 0.8813 0.8637 0.8989
2026-12-06 0.8841 0.8664 0.9018
2026-12-07 0.8841 0.8664 0.9018
2026-12-08 0.8801 0.8625 0.8977
2026-12-09 0.8761 0.8586 0.8937
2026-12-10 0.8800 0.8624 0.8976
2026-12-11 0.8800 0.8624 0.8976
2026-12-12 0.8760 0.8585 0.8935
2026-12-13 0.8798 0.8623 0.8974
2026-12-14 0.8759 0.8584 0.8934
2026-12-15 0.8719 0.8545 0.8894
2026-12-16 0.8757 0.8582 0.8933
2026-12-17 0.8796 0.8620 0.8972
2026-12-18 0.8756 0.8581 0.8931
2026-12-19 0.8717 0.8542 0.8891
2026-12-20 0.8718 0.8543 0.8892
2026-12-21 0.8678 0.8505 0.8852
2026-12-22 0.8643 0.8470 0.8816
2026-12-23 0.8647 0.8474 0.8820
2026-12-24 0.8675 0.8501 0.8848
2026-12-25 0.8713 0.8538 0.8887
2026-12-26 0.8673 0.8500 0.8847
2026-12-27 0.8707 0.8533 0.8881
2026-12-28 0.8685 0.8511 0.8858
2026-12-29 0.8670 0.8497 0.8844
2026-12-30 0.8631 0.8459 0.8804
2026-12-31 0.8669 0.8496 0.8842