Current NZD/AZN rate: â–² 1.0045 (+0,82%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | 0.8298 | 0.8132 | 0.8464 |
2028-01-02 | 0.8260 | 0.8095 | 0.8425 |
2028-01-03 | 0.8248 | 0.8083 | 0.8413 |
2028-01-04 | 0.8210 | 0.8046 | 0.8375 |
2028-01-05 | 0.8246 | 0.8082 | 0.8411 |
2028-01-06 | 0.8260 | 0.8094 | 0.8425 |
2028-01-07 | 0.8258 | 0.8092 | 0.8423 |
2028-01-08 | 0.8220 | 0.8056 | 0.8385 |
2028-01-09 | 0.8207 | 0.8043 | 0.8371 |
2028-01-10 | 0.8170 | 0.8006 | 0.8333 |
2028-01-11 | 0.8148 | 0.7985 | 0.8311 |
2028-01-12 | 0.8164 | 0.8000 | 0.8327 |
2028-01-13 | 0.8199 | 0.8035 | 0.8363 |
2028-01-14 | 0.8199 | 0.8035 | 0.8363 |
2028-01-15 | 0.8162 | 0.7999 | 0.8326 |
2028-01-16 | 0.8198 | 0.8034 | 0.8362 |
2028-01-17 | 0.8234 | 0.8069 | 0.8399 |
2028-01-18 | 0.8197 | 0.8033 | 0.8361 |
2028-01-19 | 0.8233 | 0.8068 | 0.8397 |
2028-01-20 | 0.8196 | 0.8032 | 0.8360 |
2028-01-21 | 0.8196 | 0.8032 | 0.8360 |
2028-01-22 | 0.8159 | 0.7996 | 0.8322 |
2028-01-23 | 0.8122 | 0.7959 | 0.8284 |
2028-01-24 | 0.8097 | 0.7935 | 0.8259 |
2028-01-25 | 0.8060 | 0.7899 | 0.8221 |
2028-01-26 | 0.8095 | 0.7934 | 0.8257 |
2028-01-27 | 0.8131 | 0.7968 | 0.8294 |
2028-01-28 | 0.8131 | 0.7968 | 0.8294 |
2028-01-29 | 0.8095 | 0.7934 | 0.8257 |
2028-01-30 | 0.8068 | 0.7907 | 0.8229 |
2028-01-31 | 0.8103 | 0.7941 | 0.8265 |
2028 February | |||
2028-02-01 | 0.8139 | 0.7976 | 0.8301 |
2028-02-02 | 0.8140 | 0.7977 | 0.8303 |
2028-02-03 | 0.8146 | 0.7983 | 0.8309 |
2028-02-04 | 0.8146 | 0.7983 | 0.8309 |
2028-02-05 | 0.8138 | 0.7975 | 0.8301 |
2028-02-06 | 0.8174 | 0.8010 | 0.8337 |
2028-02-07 | 0.8137 | 0.7974 | 0.8300 |
2028-02-08 | 0.8156 | 0.7993 | 0.8320 |
2028-02-09 | 0.8120 | 0.7957 | 0.8282 |
2028-02-10 | 0.8155 | 0.7992 | 0.8318 |
2028-02-11 | 0.8151 | 0.7988 | 0.8314 |
2028-02-12 | 0.8156 | 0.7992 | 0.8319 |
2028-02-13 | 0.8139 | 0.7976 | 0.8301 |
2028-02-14 | 0.8102 | 0.7940 | 0.8264 |
2028-02-15 | 0.8065 | 0.7904 | 0.8227 |
2028-02-16 | 0.8101 | 0.7939 | 0.8263 |
2028-02-17 | 0.8136 | 0.7973 | 0.8299 |
2028-02-18 | 0.8099 | 0.7937 | 0.8261 |
2028-02-19 | 0.8135 | 0.7972 | 0.8298 |
2028-02-20 | 0.8098 | 0.7936 | 0.8260 |
2028-02-21 | 0.8134 | 0.7971 | 0.8296 |
2028-02-22 | 0.8110 | 0.7947 | 0.8272 |
2028-02-23 | 0.8110 | 0.7948 | 0.8272 |
2028-02-24 | 0.8123 | 0.7960 | 0.8285 |
2028-02-25 | 0.8086 | 0.7924 | 0.8248 |
2028-02-26 | 0.8050 | 0.7889 | 0.8211 |
2028-02-27 | 0.8018 | 0.7857 | 0.8178 |
2028-02-28 | 0.7988 | 0.7828 | 0.8148 |
2028-02-29 | 0.7952 | 0.7793 | 0.8111 |
2028 March | |||
2028-03-01 | 0.7916 | 0.7758 | 0.8074 |
2028-03-02 | 0.7951 | 0.7792 | 0.8110 |
2028-03-03 | 0.7957 | 0.7798 | 0.8116 |
2028-03-04 | 0.7982 | 0.7823 | 0.8142 |
2028-03-05 | 0.7982 | 0.7823 | 0.8142 |
2028-03-06 | 0.7946 | 0.7787 | 0.8105 |
2028-03-07 | 0.7910 | 0.7752 | 0.8069 |
2028-03-08 | 0.7945 | 0.7786 | 0.8104 |
2028-03-09 | 0.7945 | 0.7786 | 0.8104 |
2028-03-10 | 0.7909 | 0.7751 | 0.8067 |
2028-03-11 | 0.7944 | 0.7785 | 0.8103 |
2028-03-12 | 0.7908 | 0.7750 | 0.8066 |
2028-03-13 | 0.7872 | 0.7715 | 0.8030 |
2028-03-14 | 0.7907 | 0.7749 | 0.8065 |
2028-03-15 | 0.7941 | 0.7783 | 0.8100 |
2028-03-16 | 0.7906 | 0.7747 | 0.8064 |
2028-03-17 | 0.7870 | 0.7713 | 0.8027 |
2028-03-18 | 0.7871 | 0.7713 | 0.8028 |
2028-03-19 | 0.7835 | 0.7679 | 0.7992 |
2028-03-20 | 0.7804 | 0.7647 | 0.7960 |
2028-03-21 | 0.7807 | 0.7651 | 0.7963 |
2028-03-22 | 0.7832 | 0.7675 | 0.7989 |
2028-03-23 | 0.7866 | 0.7709 | 0.8024 |
2028-03-24 | 0.7831 | 0.7674 | 0.7987 |
2028-03-25 | 0.7861 | 0.7704 | 0.8018 |
2028-03-26 | 0.7841 | 0.7684 | 0.7998 |
2028-03-27 | 0.7828 | 0.7671 | 0.7985 |
2028-03-28 | 0.7793 | 0.7637 | 0.7949 |
2028-03-29 | 0.7827 | 0.7670 | 0.7983 |
2028-03-30 | 0.7792 | 0.7636 | 0.7947 |
2028-03-31 | 0.7779 | 0.7623 | 0.7934 |
2028 April | |||
2028-04-01 | 0.7790 | 0.7634 | 0.7945 |
2028-04-02 | 0.7754 | 0.7599 | 0.7909 |
2028-04-03 | 0.7788 | 0.7633 | 0.7944 |
2028-04-04 | 0.7821 | 0.7665 | 0.7978 |
2028-04-05 | 0.7855 | 0.7698 | 0.8013 |
2028-04-06 | 0.7823 | 0.7666 | 0.7979 |
2028-04-07 | 0.7810 | 0.7654 | 0.7967 |
2028-04-08 | 0.7845 | 0.7688 | 0.8001 |
2028-04-09 | 0.7838 | 0.7681 | 0.7995 |
2028-04-10 | 0.7838 | 0.7681 | 0.7995 |
2028-04-11 | 0.7854 | 0.7697 | 0.8011 |
2028-04-12 | 0.7826 | 0.7670 | 0.7983 |
2028-04-13 | 0.7791 | 0.7635 | 0.7947 |
2028-04-14 | 0.7814 | 0.7658 | 0.7971 |
2028-04-15 | 0.7779 | 0.7623 | 0.7935 |
2028-04-16 | 0.7810 | 0.7654 | 0.7966 |
2028-04-17 | 0.7810 | 0.7654 | 0.7966 |
2028-04-18 | 0.7844 | 0.7687 | 0.8001 |
2028-04-19 | 0.7809 | 0.7652 | 0.7965 |
2028-04-20 | 0.7843 | 0.7686 | 0.8000 |
2028-04-21 | 0.7877 | 0.7720 | 0.8035 |
2028-04-22 | 0.7842 | 0.7685 | 0.7999 |
2028-04-23 | 0.7846 | 0.7689 | 0.8003 |
2028-04-24 | 0.7846 | 0.7689 | 0.8003 |
2028-04-25 | 0.7810 | 0.7654 | 0.7966 |
2028-04-26 | 0.7800 | 0.7644 | 0.7956 |
2028-04-27 | 0.7827 | 0.7671 | 0.7984 |
2028-04-28 | 0.7862 | 0.7704 | 0.8019 |
2028-04-29 | 0.7826 | 0.7670 | 0.7983 |
2028-04-30 | 0.7860 | 0.7703 | 0.8018 |
2028 May | |||
2028-05-01 | 0.7867 | 0.7710 | 0.8025 |
2028-05-02 | 0.7859 | 0.7702 | 0.8016 |
2028-05-03 | 0.7894 | 0.7736 | 0.8052 |
2028-05-04 | 0.7886 | 0.7728 | 0.8043 |
2028-05-05 | 0.7850 | 0.7693 | 0.8007 |
2028-05-06 | 0.7815 | 0.7658 | 0.7971 |
2028-05-07 | 0.7817 | 0.7661 | 0.7974 |
2028-05-08 | 0.7820 | 0.7663 | 0.7976 |
2028-05-09 | 0.7784 | 0.7629 | 0.7940 |
2028-05-10 | 0.7801 | 0.7645 | 0.7957 |
2028-05-11 | 0.7835 | 0.7679 | 0.7992 |
2028-05-12 | 0.7810 | 0.7654 | 0.7967 |
2028-05-13 | 0.7787 | 0.7631 | 0.7942 |
2028-05-14 | 0.7817 | 0.7660 | 0.7973 |
2028-05-15 | 0.7817 | 0.7660 | 0.7973 |
2028-05-16 | 0.7788 | 0.7632 | 0.7944 |
2028-05-17 | 0.7753 | 0.7598 | 0.7908 |
2028-05-18 | 0.7787 | 0.7631 | 0.7943 |
2028-05-19 | 0.7821 | 0.7665 | 0.7978 |
2028-05-20 | 0.7806 | 0.7650 | 0.7962 |
2028-05-21 | 0.7771 | 0.7615 | 0.7926 |
2028-05-22 | 0.7771 | 0.7615 | 0.7926 |
2028-05-23 | 0.7736 | 0.7581 | 0.7891 |
2028-05-24 | 0.7770 | 0.7614 | 0.7925 |
2028-05-25 | 0.7735 | 0.7580 | 0.7889 |
2028-05-26 | 0.7769 | 0.7613 | 0.7924 |
2028-05-27 | 0.7803 | 0.7647 | 0.7959 |
2028-05-28 | 0.7837 | 0.7680 | 0.7993 |
2028-05-29 | 0.7833 | 0.7676 | 0.7990 |
2028-05-30 | 0.7838 | 0.7681 | 0.7994 |
2028-05-31 | 0.7872 | 0.7714 | 0.8029 |
2028 June | |||
2028-06-01 | 0.7906 | 0.7748 | 0.8065 |
2028-06-02 | 0.7871 | 0.7713 | 0.8028 |
2028-06-03 | 0.7839 | 0.7682 | 0.7996 |
2028-06-04 | 0.7869 | 0.7712 | 0.8027 |
2028-06-05 | 0.7869 | 0.7712 | 0.8026 |
2028-06-06 | 0.7869 | 0.7712 | 0.8026 |
2028-06-07 | 0.7840 | 0.7683 | 0.7997 |
2028-06-08 | 0.7810 | 0.7654 | 0.7966 |
2028-06-09 | 0.7775 | 0.7619 | 0.7930 |
2028-06-10 | 0.7809 | 0.7653 | 0.7965 |
2028-06-11 | 0.7790 | 0.7634 | 0.7946 |
2028-06-12 | 0.7824 | 0.7668 | 0.7981 |
2028-06-13 | 0.7824 | 0.7668 | 0.7981 |
2028-06-14 | 0.7849 | 0.7692 | 0.8006 |
2028-06-15 | 0.7860 | 0.7703 | 0.8017 |
2028-06-16 | 0.7894 | 0.7737 | 0.8052 |
2028-06-17 | 0.7859 | 0.7702 | 0.8016 |
2028-06-18 | 0.7823 | 0.7667 | 0.7980 |
2028-06-19 | 0.7853 | 0.7696 | 0.8010 |
2028-06-20 | 0.7853 | 0.7696 | 0.8010 |
2028-06-21 | 0.7866 | 0.7708 | 0.8023 |
2028-06-22 | 0.7830 | 0.7674 | 0.7987 |
2028-06-23 | 0.7865 | 0.7707 | 0.8022 |
2028-06-24 | 0.7829 | 0.7672 | 0.7986 |
2028-06-25 | 0.7835 | 0.7679 | 0.7992 |
2028-06-26 | 0.7847 | 0.7690 | 0.8004 |
2028-06-27 | 0.7847 | 0.7690 | 0.8004 |
2028-06-28 | 0.7835 | 0.7679 | 0.7992 |
2028-06-29 | 0.7847 | 0.7690 | 0.8004 |
2028-06-30 | 0.7830 | 0.7674 | 0.7987 |
2028 July | |||
2028-07-01 | 0.7865 | 0.7707 | 0.8022 |
2028-07-02 | 0.7829 | 0.7673 | 0.7986 |
2028-07-03 | 0.7864 | 0.7706 | 0.8021 |
2028-07-04 | 0.7863 | 0.7706 | 0.8021 |
2028-07-05 | 0.7898 | 0.7740 | 0.8056 |
2028-07-06 | 0.7872 | 0.7715 | 0.8030 |
2028-07-07 | 0.7837 | 0.7680 | 0.7994 |
2028-07-08 | 0.7804 | 0.7648 | 0.7961 |
2028-07-09 | 0.7831 | 0.7675 | 0.7988 |
2028-07-10 | 0.7858 | 0.7701 | 0.8015 |
2028-07-11 | 0.7858 | 0.7701 | 0.8015 |
2028-07-12 | 0.7892 | 0.7735 | 0.8050 |
2028-07-13 | 0.7883 | 0.7725 | 0.8041 |
2028-07-14 | 0.7887 | 0.7729 | 0.8045 |
2028-07-15 | 0.7921 | 0.7763 | 0.8080 |
2028-07-16 | 0.7917 | 0.7759 | 0.8075 |
2028-07-17 | 0.7916 | 0.7758 | 0.8074 |
2028-07-18 | 0.7916 | 0.7758 | 0.8074 |
2028-07-19 | 0.7920 | 0.7761 | 0.8078 |
2028-07-20 | 0.7898 | 0.7740 | 0.8056 |
2028-07-21 | 0.7862 | 0.7705 | 0.8019 |
2028-07-22 | 0.7897 | 0.7739 | 0.8055 |
2028-07-23 | 0.7861 | 0.7704 | 0.8018 |
2028-07-24 | 0.7895 | 0.7738 | 0.8053 |
2028-07-25 | 0.7895 | 0.7738 | 0.8053 |
2028-07-26 | 0.7861 | 0.7703 | 0.8018 |
2028-07-27 | 0.7895 | 0.7737 | 0.8053 |
2028-07-28 | 0.7860 | 0.7702 | 0.8017 |
2028-07-29 | 0.7824 | 0.7668 | 0.7981 |
2028-07-30 | 0.7849 | 0.7692 | 0.8006 |
2028-07-31 | 0.7813 | 0.7657 | 0.7970 |
2028 August | |||
2028-08-01 | 0.7818 | 0.7662 | 0.7975 |
2028-08-02 | 0.7783 | 0.7627 | 0.7939 |
2028-08-03 | 0.7817 | 0.7661 | 0.7973 |
2028-08-04 | 0.7850 | 0.7693 | 0.8007 |
2028-08-05 | 0.7883 | 0.7726 | 0.8041 |
2028-08-06 | 0.7878 | 0.7720 | 0.8035 |
2028-08-07 | 0.7891 | 0.7733 | 0.8049 |
2028-08-08 | 0.7891 | 0.7733 | 0.8049 |
2028-08-09 | 0.7909 | 0.7751 | 0.8067 |
2028-08-10 | 0.7899 | 0.7741 | 0.8057 |
2028-08-11 | 0.7933 | 0.7775 | 0.8092 |
2028-08-12 | 0.7907 | 0.7749 | 0.8065 |
2028-08-13 | 0.7894 | 0.7736 | 0.8052 |
2028-08-14 | 0.7898 | 0.7740 | 0.8056 |
2028-08-15 | 0.7884 | 0.7727 | 0.8042 |
2028-08-16 | 0.7849 | 0.7692 | 0.8006 |
2028-08-17 | 0.7837 | 0.7680 | 0.7994 |
2028-08-18 | 0.7802 | 0.7645 | 0.7958 |
2028-08-19 | 0.7836 | 0.7679 | 0.7992 |
2028-08-20 | 0.7848 | 0.7691 | 0.8005 |
2028-08-21 | 0.7846 | 0.7689 | 0.8003 |
2028-08-22 | 0.7811 | 0.7655 | 0.7967 |
2028-08-23 | 0.7798 | 0.7642 | 0.7954 |
2028-08-24 | 0.7763 | 0.7607 | 0.7918 |
2028-08-25 | 0.7742 | 0.7587 | 0.7897 |
2028-08-26 | 0.7757 | 0.7602 | 0.7912 |
2028-08-27 | 0.7791 | 0.7635 | 0.7947 |
2028-08-28 | 0.7791 | 0.7635 | 0.7947 |
2028-08-29 | 0.7756 | 0.7601 | 0.7911 |
2028-08-30 | 0.7790 | 0.7634 | 0.7946 |
2028-08-31 | 0.7824 | 0.7667 | 0.7980 |
2028 September | |||
2028-09-01 | 0.7789 | 0.7633 | 0.7944 |
2028-09-02 | 0.7823 | 0.7666 | 0.7979 |
2028-09-03 | 0.7787 | 0.7632 | 0.7943 |
2028-09-04 | 0.7787 | 0.7632 | 0.7943 |
2028-09-05 | 0.7752 | 0.7597 | 0.7907 |
2028-09-06 | 0.7717 | 0.7563 | 0.7872 |
2028-09-07 | 0.7693 | 0.7540 | 0.7847 |
2028-09-08 | 0.7659 | 0.7505 | 0.7812 |
2028-09-09 | 0.7692 | 0.7538 | 0.7846 |
2028-09-10 | 0.7726 | 0.7571 | 0.7880 |
2028-09-11 | 0.7726 | 0.7571 | 0.7880 |
2028-09-12 | 0.7692 | 0.7538 | 0.7846 |
2028-09-13 | 0.7666 | 0.7513 | 0.7819 |
2028-09-14 | 0.7700 | 0.7546 | 0.7854 |
2028-09-15 | 0.7733 | 0.7579 | 0.7888 |
2028-09-16 | 0.7735 | 0.7580 | 0.7889 |
2028-09-17 | 0.7740 | 0.7585 | 0.7895 |
2028-09-18 | 0.7740 | 0.7585 | 0.7895 |
2028-09-19 | 0.7733 | 0.7578 | 0.7887 |
2028-09-20 | 0.7767 | 0.7611 | 0.7922 |
2028-09-21 | 0.7732 | 0.7577 | 0.7886 |
2028-09-22 | 0.7750 | 0.7595 | 0.7905 |
2028-09-23 | 0.7715 | 0.7561 | 0.7869 |
2028-09-24 | 0.7749 | 0.7594 | 0.7904 |
2028-09-25 | 0.7745 | 0.7590 | 0.7900 |
2028-09-26 | 0.7749 | 0.7594 | 0.7904 |
2028-09-27 | 0.7733 | 0.7579 | 0.7888 |
2028-09-28 | 0.7698 | 0.7544 | 0.7852 |
2028-09-29 | 0.7664 | 0.7510 | 0.7817 |
2028-09-30 | 0.7697 | 0.7543 | 0.7851 |
2028 October | |||
2028-10-01 | 0.7731 | 0.7576 | 0.7885 |
2028-10-02 | 0.7696 | 0.7542 | 0.7850 |
2028-10-03 | 0.7730 | 0.7575 | 0.7884 |
2028-10-04 | 0.7695 | 0.7541 | 0.7849 |
2028-10-05 | 0.7729 | 0.7574 | 0.7883 |
2028-10-06 | 0.7706 | 0.7551 | 0.7860 |
2028-10-07 | 0.7706 | 0.7552 | 0.7860 |
2028-10-08 | 0.7718 | 0.7564 | 0.7872 |
2028-10-09 | 0.7683 | 0.7530 | 0.7837 |
2028-10-10 | 0.7649 | 0.7496 | 0.7802 |
2028-10-11 | 0.7618 | 0.7466 | 0.7771 |
2028-10-12 | 0.7590 | 0.7438 | 0.7742 |
2028-10-13 | 0.7556 | 0.7405 | 0.7707 |
2028-10-14 | 0.7522 | 0.7371 | 0.7672 |
2028-10-15 | 0.7555 | 0.7403 | 0.7706 |
2028-10-16 | 0.7561 | 0.7409 | 0.7712 |
2028-10-17 | 0.7585 | 0.7433 | 0.7736 |
2028-10-18 | 0.7585 | 0.7433 | 0.7736 |
2028-10-19 | 0.7550 | 0.7399 | 0.7701 |
2028-10-20 | 0.7516 | 0.7366 | 0.7667 |
2028-10-21 | 0.7549 | 0.7398 | 0.7700 |
2028-10-22 | 0.7549 | 0.7398 | 0.7700 |
2028-10-23 | 0.7515 | 0.7365 | 0.7665 |
2028-10-24 | 0.7548 | 0.7397 | 0.7699 |
2028-10-25 | 0.7514 | 0.7364 | 0.7664 |
2028-10-26 | 0.7480 | 0.7331 | 0.7630 |
2028-10-27 | 0.7513 | 0.7363 | 0.7663 |
2028-10-28 | 0.7546 | 0.7395 | 0.7697 |
2028-10-29 | 0.7512 | 0.7362 | 0.7662 |
2028-10-30 | 0.7478 | 0.7328 | 0.7627 |
2028-10-31 | 0.7479 | 0.7329 | 0.7628 |
2028 November | |||
2028-11-01 | 0.7445 | 0.7296 | 0.7594 |
2028-11-02 | 0.7415 | 0.7267 | 0.7563 |
2028-11-03 | 0.7418 | 0.7270 | 0.7567 |
2028-11-04 | 0.7442 | 0.7293 | 0.7591 |
2028-11-05 | 0.7474 | 0.7325 | 0.7624 |
2028-11-06 | 0.7441 | 0.7292 | 0.7590 |
2028-11-07 | 0.7470 | 0.7320 | 0.7619 |
2028-11-08 | 0.7450 | 0.7301 | 0.7599 |
2028-11-09 | 0.7438 | 0.7289 | 0.7587 |
2028-11-10 | 0.7405 | 0.7256 | 0.7553 |
2028-11-11 | 0.7437 | 0.7288 | 0.7586 |
2028-11-12 | 0.7403 | 0.7255 | 0.7552 |
2028-11-13 | 0.7391 | 0.7243 | 0.7539 |
2028-11-14 | 0.7401 | 0.7253 | 0.7550 |
2028-11-15 | 0.7368 | 0.7221 | 0.7515 |
2028-11-16 | 0.7400 | 0.7252 | 0.7548 |
2028-11-17 | 0.7432 | 0.7283 | 0.7580 |
2028-11-18 | 0.7464 | 0.7315 | 0.7613 |
2028-11-19 | 0.7433 | 0.7284 | 0.7582 |
2028-11-20 | 0.7421 | 0.7273 | 0.7570 |
2028-11-21 | 0.7454 | 0.7305 | 0.7603 |
2028-11-22 | 0.7447 | 0.7298 | 0.7596 |
2028-11-23 | 0.7447 | 0.7298 | 0.7596 |
2028-11-24 | 0.7462 | 0.7313 | 0.7612 |
2028-11-25 | 0.7436 | 0.7288 | 0.7585 |
2028-11-26 | 0.7403 | 0.7255 | 0.7551 |
2028-11-27 | 0.7425 | 0.7277 | 0.7574 |
2028-11-28 | 0.7392 | 0.7244 | 0.7539 |
2028-11-29 | 0.7421 | 0.7273 | 0.7570 |
2028-11-30 | 0.7421 | 0.7272 | 0.7569 |
2028 December | |||
2028-12-01 | 0.7453 | 0.7304 | 0.7602 |
2028-12-02 | 0.7420 | 0.7271 | 0.7568 |
2028-12-03 | 0.7452 | 0.7303 | 0.7601 |
2028-12-04 | 0.7485 | 0.7335 | 0.7635 |
2028-12-05 | 0.7451 | 0.7302 | 0.7600 |
2028-12-06 | 0.7455 | 0.7306 | 0.7604 |
2028-12-07 | 0.7455 | 0.7306 | 0.7604 |
2028-12-08 | 0.7421 | 0.7273 | 0.7570 |
2028-12-09 | 0.7412 | 0.7264 | 0.7560 |
2028-12-10 | 0.7437 | 0.7289 | 0.7586 |
2028-12-11 | 0.7470 | 0.7321 | 0.7619 |
2028-12-12 | 0.7436 | 0.7288 | 0.7585 |
2028-12-13 | 0.7469 | 0.7320 | 0.7618 |
2028-12-14 | 0.7475 | 0.7326 | 0.7625 |
2028-12-15 | 0.7468 | 0.7318 | 0.7617 |
2028-12-16 | 0.7500 | 0.7350 | 0.7651 |
2028-12-17 | 0.7493 | 0.7343 | 0.7643 |
2028-12-18 | 0.7459 | 0.7310 | 0.7608 |
2028-12-19 | 0.7425 | 0.7277 | 0.7574 |
2028-12-20 | 0.7428 | 0.7279 | 0.7577 |
2028-12-21 | 0.7430 | 0.7282 | 0.7579 |
2028-12-22 | 0.7397 | 0.7249 | 0.7545 |
2028-12-23 | 0.7413 | 0.7265 | 0.7561 |
2028-12-24 | 0.7445 | 0.7296 | 0.7594 |
2028-12-25 | 0.7421 | 0.7273 | 0.7570 |
2028-12-26 | 0.7399 | 0.7251 | 0.7547 |
2028-12-27 | 0.7427 | 0.7279 | 0.7576 |
2028-12-28 | 0.7427 | 0.7279 | 0.7576 |
2028-12-29 | 0.7400 | 0.7252 | 0.7548 |
2028-12-30 | 0.7367 | 0.7220 | 0.7514 |
2028-12-31 | 0.7399 | 0.7251 | 0.7547 |