Place anything here or remove it.

Place anything here you want

Today: August 29, 2025
> Page 4: NZD/AZN Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 0.8298 0.8132 0.8464
2028-01-02 0.8260 0.8095 0.8425
2028-01-03 0.8248 0.8083 0.8413
2028-01-04 0.8210 0.8046 0.8375
2028-01-05 0.8246 0.8082 0.8411
2028-01-06 0.8260 0.8094 0.8425
2028-01-07 0.8258 0.8092 0.8423
2028-01-08 0.8220 0.8056 0.8385
2028-01-09 0.8207 0.8043 0.8371
2028-01-10 0.8170 0.8006 0.8333
2028-01-11 0.8148 0.7985 0.8311
2028-01-12 0.8164 0.8000 0.8327
2028-01-13 0.8199 0.8035 0.8363
2028-01-14 0.8199 0.8035 0.8363
2028-01-15 0.8162 0.7999 0.8326
2028-01-16 0.8198 0.8034 0.8362
2028-01-17 0.8234 0.8069 0.8399
2028-01-18 0.8197 0.8033 0.8361
2028-01-19 0.8233 0.8068 0.8397
2028-01-20 0.8196 0.8032 0.8360
2028-01-21 0.8196 0.8032 0.8360
2028-01-22 0.8159 0.7996 0.8322
2028-01-23 0.8122 0.7959 0.8284
2028-01-24 0.8097 0.7935 0.8259
2028-01-25 0.8060 0.7899 0.8221
2028-01-26 0.8095 0.7934 0.8257
2028-01-27 0.8131 0.7968 0.8294
2028-01-28 0.8131 0.7968 0.8294
2028-01-29 0.8095 0.7934 0.8257
2028-01-30 0.8068 0.7907 0.8229
2028-01-31 0.8103 0.7941 0.8265
2028 February
2028-02-01 0.8139 0.7976 0.8301
2028-02-02 0.8140 0.7977 0.8303
2028-02-03 0.8146 0.7983 0.8309
2028-02-04 0.8146 0.7983 0.8309
2028-02-05 0.8138 0.7975 0.8301
2028-02-06 0.8174 0.8010 0.8337
2028-02-07 0.8137 0.7974 0.8300
2028-02-08 0.8156 0.7993 0.8320
2028-02-09 0.8120 0.7957 0.8282
2028-02-10 0.8155 0.7992 0.8318
2028-02-11 0.8151 0.7988 0.8314
2028-02-12 0.8156 0.7992 0.8319
2028-02-13 0.8139 0.7976 0.8301
2028-02-14 0.8102 0.7940 0.8264
2028-02-15 0.8065 0.7904 0.8227
2028-02-16 0.8101 0.7939 0.8263
2028-02-17 0.8136 0.7973 0.8299
2028-02-18 0.8099 0.7937 0.8261
2028-02-19 0.8135 0.7972 0.8298
2028-02-20 0.8098 0.7936 0.8260
2028-02-21 0.8134 0.7971 0.8296
2028-02-22 0.8110 0.7947 0.8272
2028-02-23 0.8110 0.7948 0.8272
2028-02-24 0.8123 0.7960 0.8285
2028-02-25 0.8086 0.7924 0.8248
2028-02-26 0.8050 0.7889 0.8211
2028-02-27 0.8018 0.7857 0.8178
2028-02-28 0.7988 0.7828 0.8148
2028-02-29 0.7952 0.7793 0.8111
2028 March
2028-03-01 0.7916 0.7758 0.8074
2028-03-02 0.7951 0.7792 0.8110
2028-03-03 0.7957 0.7798 0.8116
2028-03-04 0.7982 0.7823 0.8142
2028-03-05 0.7982 0.7823 0.8142
2028-03-06 0.7946 0.7787 0.8105
2028-03-07 0.7910 0.7752 0.8069
2028-03-08 0.7945 0.7786 0.8104
2028-03-09 0.7945 0.7786 0.8104
2028-03-10 0.7909 0.7751 0.8067
2028-03-11 0.7944 0.7785 0.8103
2028-03-12 0.7908 0.7750 0.8066
2028-03-13 0.7872 0.7715 0.8030
2028-03-14 0.7907 0.7749 0.8065
2028-03-15 0.7941 0.7783 0.8100
2028-03-16 0.7906 0.7747 0.8064
2028-03-17 0.7870 0.7713 0.8027
2028-03-18 0.7871 0.7713 0.8028
2028-03-19 0.7835 0.7679 0.7992
2028-03-20 0.7804 0.7647 0.7960
2028-03-21 0.7807 0.7651 0.7963
2028-03-22 0.7832 0.7675 0.7989
2028-03-23 0.7866 0.7709 0.8024
2028-03-24 0.7831 0.7674 0.7987
2028-03-25 0.7861 0.7704 0.8018
2028-03-26 0.7841 0.7684 0.7998
2028-03-27 0.7828 0.7671 0.7985
2028-03-28 0.7793 0.7637 0.7949
2028-03-29 0.7827 0.7670 0.7983
2028-03-30 0.7792 0.7636 0.7947
2028-03-31 0.7779 0.7623 0.7934
2028 April
2028-04-01 0.7790 0.7634 0.7945
2028-04-02 0.7754 0.7599 0.7909
2028-04-03 0.7788 0.7633 0.7944
2028-04-04 0.7821 0.7665 0.7978
2028-04-05 0.7855 0.7698 0.8013
2028-04-06 0.7823 0.7666 0.7979
2028-04-07 0.7810 0.7654 0.7967
2028-04-08 0.7845 0.7688 0.8001
2028-04-09 0.7838 0.7681 0.7995
2028-04-10 0.7838 0.7681 0.7995
2028-04-11 0.7854 0.7697 0.8011
2028-04-12 0.7826 0.7670 0.7983
2028-04-13 0.7791 0.7635 0.7947
2028-04-14 0.7814 0.7658 0.7971
2028-04-15 0.7779 0.7623 0.7935
2028-04-16 0.7810 0.7654 0.7966
2028-04-17 0.7810 0.7654 0.7966
2028-04-18 0.7844 0.7687 0.8001
2028-04-19 0.7809 0.7652 0.7965
2028-04-20 0.7843 0.7686 0.8000
2028-04-21 0.7877 0.7720 0.8035
2028-04-22 0.7842 0.7685 0.7999
2028-04-23 0.7846 0.7689 0.8003
2028-04-24 0.7846 0.7689 0.8003
2028-04-25 0.7810 0.7654 0.7966
2028-04-26 0.7800 0.7644 0.7956
2028-04-27 0.7827 0.7671 0.7984
2028-04-28 0.7862 0.7704 0.8019
2028-04-29 0.7826 0.7670 0.7983
2028-04-30 0.7860 0.7703 0.8018
2028 May
2028-05-01 0.7867 0.7710 0.8025
2028-05-02 0.7859 0.7702 0.8016
2028-05-03 0.7894 0.7736 0.8052
2028-05-04 0.7886 0.7728 0.8043
2028-05-05 0.7850 0.7693 0.8007
2028-05-06 0.7815 0.7658 0.7971
2028-05-07 0.7817 0.7661 0.7974
2028-05-08 0.7820 0.7663 0.7976
2028-05-09 0.7784 0.7629 0.7940
2028-05-10 0.7801 0.7645 0.7957
2028-05-11 0.7835 0.7679 0.7992
2028-05-12 0.7810 0.7654 0.7967
2028-05-13 0.7787 0.7631 0.7942
2028-05-14 0.7817 0.7660 0.7973
2028-05-15 0.7817 0.7660 0.7973
2028-05-16 0.7788 0.7632 0.7944
2028-05-17 0.7753 0.7598 0.7908
2028-05-18 0.7787 0.7631 0.7943
2028-05-19 0.7821 0.7665 0.7978
2028-05-20 0.7806 0.7650 0.7962
2028-05-21 0.7771 0.7615 0.7926
2028-05-22 0.7771 0.7615 0.7926
2028-05-23 0.7736 0.7581 0.7891
2028-05-24 0.7770 0.7614 0.7925
2028-05-25 0.7735 0.7580 0.7889
2028-05-26 0.7769 0.7613 0.7924
2028-05-27 0.7803 0.7647 0.7959
2028-05-28 0.7837 0.7680 0.7993
2028-05-29 0.7833 0.7676 0.7990
2028-05-30 0.7838 0.7681 0.7994
2028-05-31 0.7872 0.7714 0.8029
2028 June
2028-06-01 0.7906 0.7748 0.8065
2028-06-02 0.7871 0.7713 0.8028
2028-06-03 0.7839 0.7682 0.7996
2028-06-04 0.7869 0.7712 0.8027
2028-06-05 0.7869 0.7712 0.8026
2028-06-06 0.7869 0.7712 0.8026
2028-06-07 0.7840 0.7683 0.7997
2028-06-08 0.7810 0.7654 0.7966
2028-06-09 0.7775 0.7619 0.7930
2028-06-10 0.7809 0.7653 0.7965
2028-06-11 0.7790 0.7634 0.7946
2028-06-12 0.7824 0.7668 0.7981
2028-06-13 0.7824 0.7668 0.7981
2028-06-14 0.7849 0.7692 0.8006
2028-06-15 0.7860 0.7703 0.8017
2028-06-16 0.7894 0.7737 0.8052
2028-06-17 0.7859 0.7702 0.8016
2028-06-18 0.7823 0.7667 0.7980
2028-06-19 0.7853 0.7696 0.8010
2028-06-20 0.7853 0.7696 0.8010
2028-06-21 0.7866 0.7708 0.8023
2028-06-22 0.7830 0.7674 0.7987
2028-06-23 0.7865 0.7707 0.8022
2028-06-24 0.7829 0.7672 0.7986
2028-06-25 0.7835 0.7679 0.7992
2028-06-26 0.7847 0.7690 0.8004
2028-06-27 0.7847 0.7690 0.8004
2028-06-28 0.7835 0.7679 0.7992
2028-06-29 0.7847 0.7690 0.8004
2028-06-30 0.7830 0.7674 0.7987
2028 July
2028-07-01 0.7865 0.7707 0.8022
2028-07-02 0.7829 0.7673 0.7986
2028-07-03 0.7864 0.7706 0.8021
2028-07-04 0.7863 0.7706 0.8021
2028-07-05 0.7898 0.7740 0.8056
2028-07-06 0.7872 0.7715 0.8030
2028-07-07 0.7837 0.7680 0.7994
2028-07-08 0.7804 0.7648 0.7961
2028-07-09 0.7831 0.7675 0.7988
2028-07-10 0.7858 0.7701 0.8015
2028-07-11 0.7858 0.7701 0.8015
2028-07-12 0.7892 0.7735 0.8050
2028-07-13 0.7883 0.7725 0.8041
2028-07-14 0.7887 0.7729 0.8045
2028-07-15 0.7921 0.7763 0.8080
2028-07-16 0.7917 0.7759 0.8075
2028-07-17 0.7916 0.7758 0.8074
2028-07-18 0.7916 0.7758 0.8074
2028-07-19 0.7920 0.7761 0.8078
2028-07-20 0.7898 0.7740 0.8056
2028-07-21 0.7862 0.7705 0.8019
2028-07-22 0.7897 0.7739 0.8055
2028-07-23 0.7861 0.7704 0.8018
2028-07-24 0.7895 0.7738 0.8053
2028-07-25 0.7895 0.7738 0.8053
2028-07-26 0.7861 0.7703 0.8018
2028-07-27 0.7895 0.7737 0.8053
2028-07-28 0.7860 0.7702 0.8017
2028-07-29 0.7824 0.7668 0.7981
2028-07-30 0.7849 0.7692 0.8006
2028-07-31 0.7813 0.7657 0.7970
2028 August
2028-08-01 0.7818 0.7662 0.7975
2028-08-02 0.7783 0.7627 0.7939
2028-08-03 0.7817 0.7661 0.7973
2028-08-04 0.7850 0.7693 0.8007
2028-08-05 0.7883 0.7726 0.8041
2028-08-06 0.7878 0.7720 0.8035
2028-08-07 0.7891 0.7733 0.8049
2028-08-08 0.7891 0.7733 0.8049
2028-08-09 0.7909 0.7751 0.8067
2028-08-10 0.7899 0.7741 0.8057
2028-08-11 0.7933 0.7775 0.8092
2028-08-12 0.7907 0.7749 0.8065
2028-08-13 0.7894 0.7736 0.8052
2028-08-14 0.7898 0.7740 0.8056
2028-08-15 0.7884 0.7727 0.8042
2028-08-16 0.7849 0.7692 0.8006
2028-08-17 0.7837 0.7680 0.7994
2028-08-18 0.7802 0.7645 0.7958
2028-08-19 0.7836 0.7679 0.7992
2028-08-20 0.7848 0.7691 0.8005
2028-08-21 0.7846 0.7689 0.8003
2028-08-22 0.7811 0.7655 0.7967
2028-08-23 0.7798 0.7642 0.7954
2028-08-24 0.7763 0.7607 0.7918
2028-08-25 0.7742 0.7587 0.7897
2028-08-26 0.7757 0.7602 0.7912
2028-08-27 0.7791 0.7635 0.7947
2028-08-28 0.7791 0.7635 0.7947
2028-08-29 0.7756 0.7601 0.7911
2028-08-30 0.7790 0.7634 0.7946
2028-08-31 0.7824 0.7667 0.7980
2028 September
2028-09-01 0.7789 0.7633 0.7944
2028-09-02 0.7823 0.7666 0.7979
2028-09-03 0.7787 0.7632 0.7943
2028-09-04 0.7787 0.7632 0.7943
2028-09-05 0.7752 0.7597 0.7907
2028-09-06 0.7717 0.7563 0.7872
2028-09-07 0.7693 0.7540 0.7847
2028-09-08 0.7659 0.7505 0.7812
2028-09-09 0.7692 0.7538 0.7846
2028-09-10 0.7726 0.7571 0.7880
2028-09-11 0.7726 0.7571 0.7880
2028-09-12 0.7692 0.7538 0.7846
2028-09-13 0.7666 0.7513 0.7819
2028-09-14 0.7700 0.7546 0.7854
2028-09-15 0.7733 0.7579 0.7888
2028-09-16 0.7735 0.7580 0.7889
2028-09-17 0.7740 0.7585 0.7895
2028-09-18 0.7740 0.7585 0.7895
2028-09-19 0.7733 0.7578 0.7887
2028-09-20 0.7767 0.7611 0.7922
2028-09-21 0.7732 0.7577 0.7886
2028-09-22 0.7750 0.7595 0.7905
2028-09-23 0.7715 0.7561 0.7869
2028-09-24 0.7749 0.7594 0.7904
2028-09-25 0.7745 0.7590 0.7900
2028-09-26 0.7749 0.7594 0.7904
2028-09-27 0.7733 0.7579 0.7888
2028-09-28 0.7698 0.7544 0.7852
2028-09-29 0.7664 0.7510 0.7817
2028-09-30 0.7697 0.7543 0.7851
2028 October
2028-10-01 0.7731 0.7576 0.7885
2028-10-02 0.7696 0.7542 0.7850
2028-10-03 0.7730 0.7575 0.7884
2028-10-04 0.7695 0.7541 0.7849
2028-10-05 0.7729 0.7574 0.7883
2028-10-06 0.7706 0.7551 0.7860
2028-10-07 0.7706 0.7552 0.7860
2028-10-08 0.7718 0.7564 0.7872
2028-10-09 0.7683 0.7530 0.7837
2028-10-10 0.7649 0.7496 0.7802
2028-10-11 0.7618 0.7466 0.7771
2028-10-12 0.7590 0.7438 0.7742
2028-10-13 0.7556 0.7405 0.7707
2028-10-14 0.7522 0.7371 0.7672
2028-10-15 0.7555 0.7403 0.7706
2028-10-16 0.7561 0.7409 0.7712
2028-10-17 0.7585 0.7433 0.7736
2028-10-18 0.7585 0.7433 0.7736
2028-10-19 0.7550 0.7399 0.7701
2028-10-20 0.7516 0.7366 0.7667
2028-10-21 0.7549 0.7398 0.7700
2028-10-22 0.7549 0.7398 0.7700
2028-10-23 0.7515 0.7365 0.7665
2028-10-24 0.7548 0.7397 0.7699
2028-10-25 0.7514 0.7364 0.7664
2028-10-26 0.7480 0.7331 0.7630
2028-10-27 0.7513 0.7363 0.7663
2028-10-28 0.7546 0.7395 0.7697
2028-10-29 0.7512 0.7362 0.7662
2028-10-30 0.7478 0.7328 0.7627
2028-10-31 0.7479 0.7329 0.7628
2028 November
2028-11-01 0.7445 0.7296 0.7594
2028-11-02 0.7415 0.7267 0.7563
2028-11-03 0.7418 0.7270 0.7567
2028-11-04 0.7442 0.7293 0.7591
2028-11-05 0.7474 0.7325 0.7624
2028-11-06 0.7441 0.7292 0.7590
2028-11-07 0.7470 0.7320 0.7619
2028-11-08 0.7450 0.7301 0.7599
2028-11-09 0.7438 0.7289 0.7587
2028-11-10 0.7405 0.7256 0.7553
2028-11-11 0.7437 0.7288 0.7586
2028-11-12 0.7403 0.7255 0.7552
2028-11-13 0.7391 0.7243 0.7539
2028-11-14 0.7401 0.7253 0.7550
2028-11-15 0.7368 0.7221 0.7515
2028-11-16 0.7400 0.7252 0.7548
2028-11-17 0.7432 0.7283 0.7580
2028-11-18 0.7464 0.7315 0.7613
2028-11-19 0.7433 0.7284 0.7582
2028-11-20 0.7421 0.7273 0.7570
2028-11-21 0.7454 0.7305 0.7603
2028-11-22 0.7447 0.7298 0.7596
2028-11-23 0.7447 0.7298 0.7596
2028-11-24 0.7462 0.7313 0.7612
2028-11-25 0.7436 0.7288 0.7585
2028-11-26 0.7403 0.7255 0.7551
2028-11-27 0.7425 0.7277 0.7574
2028-11-28 0.7392 0.7244 0.7539
2028-11-29 0.7421 0.7273 0.7570
2028-11-30 0.7421 0.7272 0.7569
2028 December
2028-12-01 0.7453 0.7304 0.7602
2028-12-02 0.7420 0.7271 0.7568
2028-12-03 0.7452 0.7303 0.7601
2028-12-04 0.7485 0.7335 0.7635
2028-12-05 0.7451 0.7302 0.7600
2028-12-06 0.7455 0.7306 0.7604
2028-12-07 0.7455 0.7306 0.7604
2028-12-08 0.7421 0.7273 0.7570
2028-12-09 0.7412 0.7264 0.7560
2028-12-10 0.7437 0.7289 0.7586
2028-12-11 0.7470 0.7321 0.7619
2028-12-12 0.7436 0.7288 0.7585
2028-12-13 0.7469 0.7320 0.7618
2028-12-14 0.7475 0.7326 0.7625
2028-12-15 0.7468 0.7318 0.7617
2028-12-16 0.7500 0.7350 0.7651
2028-12-17 0.7493 0.7343 0.7643
2028-12-18 0.7459 0.7310 0.7608
2028-12-19 0.7425 0.7277 0.7574
2028-12-20 0.7428 0.7279 0.7577
2028-12-21 0.7430 0.7282 0.7579
2028-12-22 0.7397 0.7249 0.7545
2028-12-23 0.7413 0.7265 0.7561
2028-12-24 0.7445 0.7296 0.7594
2028-12-25 0.7421 0.7273 0.7570
2028-12-26 0.7399 0.7251 0.7547
2028-12-27 0.7427 0.7279 0.7576
2028-12-28 0.7427 0.7279 0.7576
2028-12-29 0.7400 0.7252 0.7548
2028-12-30 0.7367 0.7220 0.7514
2028-12-31 0.7399 0.7251 0.7547