> Page 6: NZD/AZN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 0.7232 0.7087 0.7376
2031-01-02 0.7264 0.7119 0.7409
2031-01-03 0.7231 0.7086 0.7375
2031-01-04 0.7237 0.7092 0.7381
2031-01-05 0.7247 0.7102 0.7392
2031-01-06 0.7247 0.7102 0.7392
2031-01-07 0.7236 0.7092 0.7381
2031-01-08 0.7247 0.7102 0.7392
2031-01-09 0.7232 0.7087 0.7377
2031-01-10 0.7264 0.7119 0.7409
2031-01-11 0.7231 0.7086 0.7375
2031-01-12 0.7263 0.7118 0.7408
2031-01-13 0.7263 0.7118 0.7408
2031-01-14 0.7295 0.7149 0.7441
2031-01-15 0.7272 0.7126 0.7417
2031-01-16 0.7238 0.7094 0.7383
2031-01-17 0.7208 0.7064 0.7353
2031-01-18 0.7233 0.7089 0.7378
2031-01-19 0.7258 0.7113 0.7403
2031-01-20 0.7258 0.7113 0.7403
2031-01-21 0.7290 0.7144 0.7436
2031-01-22 0.7282 0.7136 0.7427
2031-01-23 0.7285 0.7139 0.7431
2031-01-24 0.7317 0.7171 0.7464
2031-01-25 0.7313 0.7167 0.7460
2031-01-26 0.7312 0.7166 0.7459
2031-01-27 0.7312 0.7166 0.7459
2031-01-28 0.7316 0.7170 0.7462
2031-01-29 0.7296 0.7150 0.7442
2031-01-30 0.7262 0.7117 0.7408
2031-01-31 0.7295 0.7149 0.7440
2031 February
2031-02-01 0.7261 0.7116 0.7406
2031-02-02 0.7293 0.7148 0.7439
2031-02-03 0.7293 0.7148 0.7439
2031-02-04 0.7261 0.7116 0.7407
2031-02-05 0.7294 0.7148 0.7440
2031-02-06 0.7260 0.7115 0.7406
2031-02-07 0.7227 0.7083 0.7372
2031-02-08 0.7250 0.7105 0.7395
2031-02-09 0.7217 0.7073 0.7361
2031-02-10 0.7221 0.7077 0.7366
2031-02-11 0.7188 0.7045 0.7332
2031-02-12 0.7220 0.7076 0.7365
2031-02-13 0.7250 0.7105 0.7395
2031-02-14 0.7282 0.7136 0.7427
2031-02-15 0.7276 0.7131 0.7422
2031-02-16 0.7288 0.7143 0.7434
2031-02-17 0.7288 0.7143 0.7434
2031-02-18 0.7305 0.7159 0.7451
2031-02-19 0.7296 0.7150 0.7442
2031-02-20 0.7328 0.7182 0.7475
2031-02-21 0.7304 0.7158 0.7450
2031-02-22 0.7292 0.7146 0.7437
2031-02-23 0.7296 0.7150 0.7442
2031-02-24 0.7283 0.7137 0.7429
2031-02-25 0.7250 0.7105 0.7395
2031-02-26 0.7239 0.7094 0.7383
2031-02-27 0.7206 0.7062 0.7350
2031-02-28 0.7238 0.7093 0.7382
2031 March
2031-03-01 0.7249 0.7104 0.7394
2031-03-02 0.7247 0.7102 0.7392
2031-03-03 0.7214 0.7070 0.7359
2031-03-04 0.7202 0.7058 0.7346
2031-03-05 0.7169 0.7026 0.7313
2031-03-06 0.7150 0.7007 0.7293
2031-03-07 0.7164 0.7021 0.7307
2031-03-08 0.7196 0.7052 0.7340
2031-03-09 0.7196 0.7052 0.7340
2031-03-10 0.7163 0.7020 0.7306
2031-03-11 0.7195 0.7051 0.7339
2031-03-12 0.7227 0.7082 0.7371
2031-03-13 0.7194 0.7050 0.7338
2031-03-14 0.7226 0.7081 0.7370
2031-03-15 0.7193 0.7049 0.7337
2031-03-16 0.7193 0.7049 0.7337
2031-03-17 0.7160 0.7017 0.7303
2031-03-18 0.7127 0.6985 0.7270
2031-03-19 0.7105 0.6963 0.7247
2031-03-20 0.7073 0.6931 0.7214
2031-03-21 0.7104 0.6962 0.7246
2031-03-22 0.7136 0.6993 0.7278
2031-03-23 0.7136 0.6993 0.7278
2031-03-24 0.7105 0.6962 0.7247
2031-03-25 0.7080 0.6939 0.7222
2031-03-26 0.7112 0.6970 0.7254
2031-03-27 0.7143 0.7001 0.7286
2031-03-28 0.7145 0.7002 0.7288
2031-03-29 0.7150 0.7007 0.7293
2031-03-30 0.7150 0.7007 0.7293
2031-03-31 0.7143 0.7000 0.7286
2031 April
2031-04-01 0.7175 0.7031 0.7318
2031-04-02 0.7142 0.6999 0.7285
2031-04-03 0.7159 0.7016 0.7302
2031-04-04 0.7126 0.6984 0.7269
2031-04-05 0.7158 0.7015 0.7301
2031-04-06 0.7154 0.7011 0.7297
2031-04-07 0.7158 0.7015 0.7301
2031-04-08 0.7143 0.7000 0.7286
2031-04-09 0.7111 0.6969 0.7253
2031-04-10 0.7078 0.6937 0.7220
2031-04-11 0.7110 0.6968 0.7252
2031-04-12 0.7141 0.6998 0.7284
2031-04-13 0.7109 0.6967 0.7251
2031-04-14 0.7140 0.6997 0.7283
2031-04-15 0.7108 0.6966 0.7250
2031-04-16 0.7139 0.6996 0.7282
2031-04-17 0.7118 0.6976 0.7260
2031-04-18 0.7150 0.7007 0.7293
2031-04-19 0.7117 0.6975 0.7259
2031-04-20 0.7149 0.7006 0.7292
2031-04-21 0.7116 0.6974 0.7258
2031-04-22 0.7084 0.6942 0.7225
2031-04-23 0.7080 0.6939 0.7222
2031-04-24 0.7112 0.6969 0.7254
2031-04-25 0.7099 0.6957 0.7241
2031-04-26 0.7130 0.6988 0.7273
2031-04-27 0.7130 0.6988 0.7273
2031-04-28 0.7104 0.6962 0.7246
2031-04-29 0.7135 0.6993 0.7278
2031-04-30 0.7128 0.6986 0.7271
2031 May
2031-05-01 0.7119 0.6977 0.7262
2031-05-02 0.7087 0.6945 0.7228
2031-05-03 0.7118 0.6976 0.7261
2031-05-04 0.7118 0.6976 0.7261
2031-05-05 0.7142 0.6999 0.7285
2031-05-06 0.7110 0.6967 0.7252
2031-05-07 0.7141 0.6998 0.7284
2031-05-08 0.7109 0.6966 0.7251
2031-05-09 0.7135 0.6993 0.7278
2031-05-10 0.7145 0.7002 0.7288
2031-05-11 0.7177 0.7033 0.7320
2031-05-12 0.7144 0.7001 0.7287
2031-05-13 0.7132 0.6989 0.7274
2031-05-14 0.7156 0.7013 0.7299
2031-05-15 0.7124 0.6981 0.7266
2031-05-16 0.7091 0.6949 0.7233
2031-05-17 0.7123 0.6980 0.7265
2031-05-18 0.7123 0.6980 0.7265
2031-05-19 0.7149 0.7006 0.7292
2031-05-20 0.7116 0.6974 0.7258
2031-05-21 0.7132 0.6989 0.7274
2031-05-22 0.7163 0.7020 0.7307
2031-05-23 0.7156 0.7012 0.7299
2031-05-24 0.7178 0.7035 0.7322
2031-05-25 0.7160 0.7017 0.7304
2031-05-26 0.7177 0.7034 0.7321
2031-05-27 0.7153 0.7010 0.7296
2031-05-28 0.7121 0.6978 0.7263
2031-05-29 0.7152 0.7009 0.7295
2031-05-30 0.7120 0.6977 0.7262
2031-05-31 0.7087 0.6945 0.7229
2031 June
2031-06-01 0.7089 0.6947 0.7231
2031-06-02 0.7114 0.6972 0.7256
2031-06-03 0.7082 0.6940 0.7223
2031-06-04 0.7110 0.6968 0.7252
2031-06-05 0.7142 0.6999 0.7284
2031-06-06 0.7135 0.6993 0.7278
2031-06-07 0.7129 0.6986 0.7272
2031-06-08 0.7134 0.6991 0.7277
2031-06-09 0.7133 0.6990 0.7276
2031-06-10 0.7117 0.6975 0.7260
2031-06-11 0.7135 0.6992 0.7278
2031-06-12 0.7120 0.6978 0.7263
2031-06-13 0.7140 0.6997 0.7282
2031-06-14 0.7164 0.7020 0.7307
2031-06-15 0.7164 0.7020 0.7307
2031-06-16 0.7131 0.6988 0.7273
2031-06-17 0.7162 0.7019 0.7306
2031-06-18 0.7143 0.7000 0.7286
2031-06-19 0.7175 0.7031 0.7318
2031-06-20 0.7142 0.6999 0.7285
2031-06-21 0.7172 0.7029 0.7316
2031-06-22 0.7172 0.7029 0.7316
2031-06-23 0.7169 0.7026 0.7313
2031-06-24 0.7170 0.7026 0.7313
2031-06-25 0.7181 0.7037 0.7325
2031-06-26 0.7148 0.7005 0.7291
2031-06-27 0.7116 0.6973 0.7258
2031-06-28 0.7087 0.6946 0.7229
2031-06-29 0.7061 0.6920 0.7202
2031-06-30 0.7029 0.6888 0.7169
2031 July
2031-07-01 0.6997 0.6857 0.7137
2031-07-02 0.7028 0.6887 0.7168
2031-07-03 0.7033 0.6893 0.7174
2031-07-04 0.7056 0.6915 0.7197
2031-07-05 0.7056 0.6915 0.7197
2031-07-06 0.7023 0.6883 0.7164
2031-07-07 0.6991 0.6852 0.7131
2031-07-08 0.7022 0.6882 0.7163
2031-07-09 0.7022 0.6882 0.7163
2031-07-10 0.6990 0.6851 0.7130
2031-07-11 0.7021 0.6881 0.7162
2031-07-12 0.6989 0.6850 0.7129
2031-07-13 0.6957 0.6818 0.7097
2031-07-14 0.6988 0.6849 0.7128
2031-07-15 0.7019 0.6879 0.7160
2031-07-16 0.6987 0.6848 0.7127
2031-07-17 0.6955 0.6816 0.7095
2031-07-18 0.6956 0.6817 0.7095
2031-07-19 0.6924 0.6786 0.7063
2031-07-20 0.6896 0.6758 0.7034
2031-07-21 0.6900 0.6762 0.7037
2031-07-22 0.6922 0.6783 0.7060
2031-07-23 0.6952 0.6813 0.7091
2031-07-24 0.6921 0.6782 0.7059
2031-07-25 0.6947 0.6808 0.7086
2031-07-26 0.6930 0.6791 0.7068
2031-07-27 0.6918 0.6780 0.7056
2031-07-28 0.6886 0.6749 0.7024
2031-07-29 0.6917 0.6779 0.7055
2031-07-30 0.6885 0.6748 0.7023
2031-07-31 0.6874 0.6736 0.7011
2031 August
2031-08-01 0.6884 0.6746 0.7021
2031-08-02 0.6852 0.6715 0.6989
2031-08-03 0.6883 0.6745 0.7020
2031-08-04 0.6912 0.6773 0.7050
2031-08-05 0.6942 0.6804 0.7081
2031-08-06 0.6914 0.6775 0.7052
2031-08-07 0.6903 0.6765 0.7041
2031-08-08 0.6933 0.6795 0.7072
2031-08-09 0.6927 0.6789 0.7066
2031-08-10 0.6927 0.6789 0.7066
2031-08-11 0.6941 0.6802 0.7080
2031-08-12 0.6917 0.6779 0.7055
2031-08-13 0.6885 0.6748 0.7023
2031-08-14 0.6906 0.6768 0.7044
2031-08-15 0.6875 0.6737 0.7012
2031-08-16 0.6902 0.6764 0.7040
2031-08-17 0.6902 0.6764 0.7040
2031-08-18 0.6932 0.6794 0.7071
2031-08-19 0.6901 0.6763 0.7039
2031-08-20 0.6931 0.6793 0.7070
2031-08-21 0.6962 0.6823 0.7101
2031-08-22 0.6930 0.6792 0.7069
2031-08-23 0.6934 0.6795 0.7073
2031-08-24 0.6934 0.6795 0.7073
2031-08-25 0.6902 0.6764 0.7040
2031-08-26 0.6894 0.6756 0.7031
2031-08-27 0.6917 0.6779 0.7056
2031-08-28 0.6948 0.6809 0.7087
2031-08-29 0.6916 0.6778 0.7055
2031-08-30 0.6947 0.6808 0.7086
2031-08-31 0.6953 0.6814 0.7092
2031 September
2031-09-01 0.6946 0.6807 0.7085
2031-09-02 0.6977 0.6837 0.7116
2031-09-03 0.6970 0.6830 0.7109
2031-09-04 0.6938 0.6799 0.7077
2031-09-05 0.6906 0.6768 0.7044
2031-09-06 0.6909 0.6771 0.7047
2031-09-07 0.6911 0.6772 0.7049
2031-09-08 0.6879 0.6742 0.7017
2031-09-09 0.6894 0.6756 0.7032
2031-09-10 0.6924 0.6786 0.7063
2031-09-11 0.6902 0.6764 0.7040
2031-09-12 0.6881 0.6744 0.7019
2031-09-13 0.6908 0.6769 0.7046
2031-09-14 0.6908 0.6769 0.7046
2031-09-15 0.6882 0.6745 0.7020
2031-09-16 0.6851 0.6714 0.6988
2031-09-17 0.6881 0.6744 0.7019
2031-09-18 0.6912 0.6774 0.7050
2031-09-19 0.6899 0.6761 0.7037
2031-09-20 0.6867 0.6730 0.7005
2031-09-21 0.6867 0.6730 0.7005
2031-09-22 0.6836 0.6699 0.6973
2031-09-23 0.6866 0.6729 0.7004
2031-09-24 0.6835 0.6698 0.6972
2031-09-25 0.6865 0.6728 0.7003
2031-09-26 0.6896 0.6758 0.7034
2031-09-27 0.6926 0.6788 0.7065
2031-09-28 0.6923 0.6785 0.7061
2031-09-29 0.6927 0.6789 0.7066
2031-09-30 0.6958 0.6819 0.7097
2031 October
2031-10-01 0.6989 0.6849 0.7129
2031-10-02 0.6957 0.6818 0.7096
2031-10-03 0.6929 0.6790 0.7067
2031-10-04 0.6956 0.6817 0.7095
2031-10-05 0.6955 0.6816 0.7095
2031-10-06 0.6955 0.6816 0.7095
2031-10-07 0.6930 0.6791 0.7068
2031-10-08 0.6903 0.6765 0.7041
2031-10-09 0.6872 0.6734 0.7009
2031-10-10 0.6902 0.6764 0.7040
2031-10-11 0.6886 0.6748 0.7023
2031-10-12 0.6916 0.6778 0.7054
2031-10-13 0.6916 0.6778 0.7054
2031-10-14 0.6938 0.6799 0.7077
2031-10-15 0.6948 0.6809 0.7087
2031-10-16 0.6979 0.6839 0.7118
2031-10-17 0.6947 0.6808 0.7086
2031-10-18 0.6915 0.6777 0.7053
2031-10-19 0.6942 0.6803 0.7081
2031-10-20 0.6942 0.6803 0.7081
2031-10-21 0.6953 0.6814 0.7092
2031-10-22 0.6921 0.6782 0.7059
2031-10-23 0.6952 0.6813 0.7091
2031-10-24 0.6920 0.6781 0.7058
2031-10-25 0.6925 0.6787 0.7064
2031-10-26 0.6935 0.6797 0.7074
2031-10-27 0.6935 0.6797 0.7074
2031-10-28 0.6925 0.6787 0.7064
2031-10-29 0.6935 0.6797 0.7074
2031-10-30 0.6921 0.6783 0.7059
2031-10-31 0.6952 0.6813 0.7091
2031 November
2031-11-01 0.6920 0.6782 0.7058
2031-11-02 0.6951 0.6812 0.7090