Current NZD/AZN rate: â–² 1.0045 (+0,82%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | 0.6947 | 0.6808 | 0.7086 |
2030-01-02 | 0.6978 | 0.6838 | 0.7117 |
2030-01-03 | 0.6957 | 0.6818 | 0.7096 |
2030-01-04 | 0.6957 | 0.6818 | 0.7097 |
2030-01-05 | 0.6968 | 0.6829 | 0.7108 |
2030-01-06 | 0.6937 | 0.6798 | 0.7076 |
2030-01-07 | 0.6906 | 0.6768 | 0.7044 |
2030-01-08 | 0.6878 | 0.6741 | 0.7016 |
2030-01-09 | 0.6853 | 0.6716 | 0.6990 |
2030-01-10 | 0.6822 | 0.6685 | 0.6958 |
2030-01-11 | 0.6791 | 0.6655 | 0.6927 |
2030-01-12 | 0.6821 | 0.6684 | 0.6957 |
2030-01-13 | 0.6826 | 0.6690 | 0.6963 |
2030-01-14 | 0.6848 | 0.6711 | 0.6985 |
2030-01-15 | 0.6848 | 0.6711 | 0.6985 |
2030-01-16 | 0.6817 | 0.6681 | 0.6953 |
2030-01-17 | 0.6786 | 0.6650 | 0.6922 |
2030-01-18 | 0.6816 | 0.6680 | 0.6952 |
2030-01-19 | 0.6816 | 0.6680 | 0.6952 |
2030-01-20 | 0.6785 | 0.6649 | 0.6921 |
2030-01-21 | 0.6815 | 0.6679 | 0.6951 |
2030-01-22 | 0.6784 | 0.6648 | 0.6920 |
2030-01-23 | 0.6754 | 0.6618 | 0.6889 |
2030-01-24 | 0.6783 | 0.6647 | 0.6919 |
2030-01-25 | 0.6813 | 0.6677 | 0.6949 |
2030-01-26 | 0.6782 | 0.6646 | 0.6918 |
2030-01-27 | 0.6751 | 0.6616 | 0.6887 |
2030-01-28 | 0.6752 | 0.6617 | 0.6887 |
2030-01-29 | 0.6722 | 0.6587 | 0.6856 |
2030-01-30 | 0.6695 | 0.6561 | 0.6828 |
2030-01-31 | 0.6698 | 0.6564 | 0.6832 |
2030 February | |||
2030-02-01 | 0.6719 | 0.6585 | 0.6853 |
2030-02-02 | 0.6748 | 0.6613 | 0.6883 |
2030-02-03 | 0.6718 | 0.6584 | 0.6852 |
2030-02-04 | 0.6744 | 0.6609 | 0.6879 |
2030-02-05 | 0.6727 | 0.6592 | 0.6861 |
2030-02-06 | 0.6716 | 0.6581 | 0.6850 |
2030-02-07 | 0.6685 | 0.6552 | 0.6819 |
2030-02-08 | 0.6715 | 0.6580 | 0.6849 |
2030-02-09 | 0.6684 | 0.6551 | 0.6818 |
2030-02-10 | 0.6673 | 0.6540 | 0.6807 |
2030-02-11 | 0.6682 | 0.6549 | 0.6816 |
2030-02-12 | 0.6652 | 0.6519 | 0.6785 |
2030-02-13 | 0.6681 | 0.6548 | 0.6815 |
2030-02-14 | 0.6710 | 0.6575 | 0.6844 |
2030-02-15 | 0.6739 | 0.6604 | 0.6874 |
2030-02-16 | 0.6711 | 0.6577 | 0.6845 |
2030-02-17 | 0.6700 | 0.6566 | 0.6834 |
2030-02-18 | 0.6730 | 0.6595 | 0.6864 |
2030-02-19 | 0.6724 | 0.6589 | 0.6858 |
2030-02-20 | 0.6724 | 0.6589 | 0.6858 |
2030-02-21 | 0.6738 | 0.6603 | 0.6872 |
2030-02-22 | 0.6714 | 0.6580 | 0.6848 |
2030-02-23 | 0.6684 | 0.6550 | 0.6817 |
2030-02-24 | 0.6704 | 0.6570 | 0.6838 |
2030-02-25 | 0.6673 | 0.6540 | 0.6807 |
2030-02-26 | 0.6700 | 0.6566 | 0.6834 |
2030-02-27 | 0.6700 | 0.6566 | 0.6834 |
2030-02-28 | 0.6729 | 0.6595 | 0.6864 |
2030 March | |||
2030-03-01 | 0.6699 | 0.6565 | 0.6833 |
2030-03-02 | 0.6728 | 0.6594 | 0.6863 |
2030-03-03 | 0.6758 | 0.6623 | 0.6893 |
2030-03-04 | 0.6727 | 0.6593 | 0.6862 |
2030-03-05 | 0.6731 | 0.6596 | 0.6865 |
2030-03-06 | 0.6731 | 0.6596 | 0.6865 |
2030-03-07 | 0.6700 | 0.6566 | 0.6834 |
2030-03-08 | 0.6692 | 0.6558 | 0.6826 |
2030-03-09 | 0.6715 | 0.6581 | 0.6849 |
2030-03-10 | 0.6744 | 0.6609 | 0.6879 |
2030-03-11 | 0.6714 | 0.6580 | 0.6848 |
2030-03-12 | 0.6743 | 0.6608 | 0.6878 |
2030-03-13 | 0.6749 | 0.6614 | 0.6884 |
2030-03-14 | 0.6742 | 0.6607 | 0.6877 |
2030-03-15 | 0.6772 | 0.6636 | 0.6907 |
2030-03-16 | 0.6765 | 0.6630 | 0.6900 |
2030-03-17 | 0.6734 | 0.6600 | 0.6869 |
2030-03-18 | 0.6704 | 0.6570 | 0.6838 |
2030-03-19 | 0.6706 | 0.6572 | 0.6841 |
2030-03-20 | 0.6708 | 0.6574 | 0.6843 |
2030-03-21 | 0.6678 | 0.6545 | 0.6812 |
2030-03-22 | 0.6693 | 0.6559 | 0.6827 |
2030-03-23 | 0.6722 | 0.6587 | 0.6856 |
2030-03-24 | 0.6700 | 0.6566 | 0.6834 |
2030-03-25 | 0.6680 | 0.6546 | 0.6814 |
2030-03-26 | 0.6706 | 0.6572 | 0.6840 |
2030-03-27 | 0.6706 | 0.6572 | 0.6840 |
2030-03-28 | 0.6681 | 0.6548 | 0.6815 |
2030-03-29 | 0.6651 | 0.6518 | 0.6784 |
2030-03-30 | 0.6680 | 0.6547 | 0.6814 |
2030-03-31 | 0.6710 | 0.6575 | 0.6844 |
2030 April | |||
2030-04-01 | 0.6697 | 0.6563 | 0.6831 |
2030-04-02 | 0.6666 | 0.6533 | 0.6800 |
2030-04-03 | 0.6666 | 0.6533 | 0.6800 |
2030-04-04 | 0.6636 | 0.6504 | 0.6769 |
2030-04-05 | 0.6666 | 0.6532 | 0.6799 |
2030-04-06 | 0.6635 | 0.6503 | 0.6768 |
2030-04-07 | 0.6665 | 0.6531 | 0.6798 |
2030-04-08 | 0.6694 | 0.6560 | 0.6828 |
2030-04-09 | 0.6723 | 0.6589 | 0.6857 |
2030-04-10 | 0.6720 | 0.6585 | 0.6854 |
2030-04-11 | 0.6724 | 0.6589 | 0.6858 |
2030-04-12 | 0.6753 | 0.6618 | 0.6888 |
2030-04-13 | 0.6783 | 0.6647 | 0.6918 |
2030-04-14 | 0.6752 | 0.6617 | 0.6887 |
2030-04-15 | 0.6725 | 0.6590 | 0.6859 |
2030-04-16 | 0.6751 | 0.6616 | 0.6886 |
2030-04-17 | 0.6751 | 0.6616 | 0.6886 |
2030-04-18 | 0.6751 | 0.6616 | 0.6886 |
2030-04-19 | 0.6726 | 0.6591 | 0.6860 |
2030-04-20 | 0.6700 | 0.6566 | 0.6834 |
2030-04-21 | 0.6670 | 0.6536 | 0.6803 |
2030-04-22 | 0.6699 | 0.6565 | 0.6833 |
2030-04-23 | 0.6683 | 0.6549 | 0.6817 |
2030-04-24 | 0.6712 | 0.6578 | 0.6846 |
2030-04-25 | 0.6712 | 0.6578 | 0.6846 |
2030-04-26 | 0.6733 | 0.6599 | 0.6868 |
2030-04-27 | 0.6743 | 0.6608 | 0.6878 |
2030-04-28 | 0.6772 | 0.6637 | 0.6908 |
2030-04-29 | 0.6742 | 0.6607 | 0.6877 |
2030-04-30 | 0.6712 | 0.6577 | 0.6846 |
2030 May | |||
2030-05-01 | 0.6737 | 0.6603 | 0.6872 |
2030-05-02 | 0.6737 | 0.6603 | 0.6872 |
2030-05-03 | 0.6748 | 0.6613 | 0.6883 |
2030-05-04 | 0.6717 | 0.6583 | 0.6852 |
2030-05-05 | 0.6747 | 0.6612 | 0.6882 |
2030-05-06 | 0.6716 | 0.6582 | 0.6851 |
2030-05-07 | 0.6722 | 0.6587 | 0.6856 |
2030-05-08 | 0.6731 | 0.6597 | 0.6866 |
2030-05-09 | 0.6731 | 0.6597 | 0.6866 |
2030-05-10 | 0.6722 | 0.6587 | 0.6856 |
2030-05-11 | 0.6732 | 0.6597 | 0.6866 |
2030-05-12 | 0.6718 | 0.6583 | 0.6852 |
2030-05-13 | 0.6747 | 0.6612 | 0.6882 |
2030-05-14 | 0.6717 | 0.6582 | 0.6851 |
2030-05-15 | 0.6746 | 0.6611 | 0.6881 |
2030-05-16 | 0.6746 | 0.6611 | 0.6881 |
2030-05-17 | 0.6775 | 0.6640 | 0.6911 |
2030-05-18 | 0.6754 | 0.6618 | 0.6889 |
2030-05-19 | 0.6723 | 0.6589 | 0.6858 |
2030-05-20 | 0.6695 | 0.6561 | 0.6829 |
2030-05-21 | 0.6718 | 0.6584 | 0.6853 |
2030-05-22 | 0.6741 | 0.6606 | 0.6876 |
2030-05-23 | 0.6741 | 0.6606 | 0.6876 |
2030-05-24 | 0.6771 | 0.6635 | 0.6906 |
2030-05-25 | 0.6763 | 0.6628 | 0.6898 |
2030-05-26 | 0.6766 | 0.6631 | 0.6901 |
2030-05-27 | 0.6796 | 0.6660 | 0.6932 |
2030-05-28 | 0.6792 | 0.6656 | 0.6928 |
2030-05-29 | 0.6791 | 0.6655 | 0.6927 |
2030-05-30 | 0.6791 | 0.6655 | 0.6927 |
2030-05-31 | 0.6794 | 0.6658 | 0.6930 |
2030 June | |||
2030-06-01 | 0.6775 | 0.6640 | 0.6911 |
2030-06-02 | 0.6745 | 0.6610 | 0.6880 |
2030-06-03 | 0.6774 | 0.6639 | 0.6910 |
2030-06-04 | 0.6744 | 0.6609 | 0.6879 |
2030-06-05 | 0.6773 | 0.6638 | 0.6909 |
2030-06-06 | 0.6773 | 0.6638 | 0.6909 |
2030-06-07 | 0.6744 | 0.6609 | 0.6878 |
2030-06-08 | 0.6773 | 0.6638 | 0.6909 |
2030-06-09 | 0.6743 | 0.6608 | 0.6877 |
2030-06-10 | 0.6712 | 0.6578 | 0.6846 |
2030-06-11 | 0.6733 | 0.6599 | 0.6868 |
2030-06-12 | 0.6703 | 0.6569 | 0.6837 |
2030-06-13 | 0.6707 | 0.6573 | 0.6841 |
2030-06-14 | 0.6677 | 0.6543 | 0.6810 |
2030-06-15 | 0.6706 | 0.6572 | 0.6840 |
2030-06-16 | 0.6734 | 0.6599 | 0.6869 |
2030-06-17 | 0.6763 | 0.6628 | 0.6898 |
2030-06-18 | 0.6758 | 0.6623 | 0.6893 |
2030-06-19 | 0.6769 | 0.6634 | 0.6905 |
2030-06-20 | 0.6769 | 0.6634 | 0.6905 |
2030-06-21 | 0.6785 | 0.6649 | 0.6921 |
2030-06-22 | 0.6776 | 0.6641 | 0.6912 |
2030-06-23 | 0.6806 | 0.6670 | 0.6942 |
2030-06-24 | 0.6783 | 0.6648 | 0.6919 |
2030-06-25 | 0.6772 | 0.6637 | 0.6907 |
2030-06-26 | 0.6776 | 0.6640 | 0.6911 |
2030-06-27 | 0.6764 | 0.6629 | 0.6899 |
2030-06-28 | 0.6733 | 0.6599 | 0.6868 |
2030-06-29 | 0.6723 | 0.6589 | 0.6858 |
2030-06-30 | 0.6693 | 0.6559 | 0.6827 |
2030 July | |||
2030-07-01 | 0.6722 | 0.6588 | 0.6857 |
2030-07-02 | 0.6733 | 0.6598 | 0.6867 |
2030-07-03 | 0.6731 | 0.6597 | 0.6866 |
2030-07-04 | 0.6701 | 0.6567 | 0.6835 |
2030-07-05 | 0.6690 | 0.6556 | 0.6824 |
2030-07-06 | 0.6660 | 0.6526 | 0.6793 |
2030-07-07 | 0.6642 | 0.6509 | 0.6774 |
2030-07-08 | 0.6655 | 0.6521 | 0.6788 |
2030-07-09 | 0.6684 | 0.6550 | 0.6817 |
2030-07-10 | 0.6684 | 0.6550 | 0.6817 |
2030-07-11 | 0.6654 | 0.6520 | 0.6787 |
2030-07-12 | 0.6683 | 0.6549 | 0.6816 |
2030-07-13 | 0.6712 | 0.6578 | 0.6846 |
2030-07-14 | 0.6682 | 0.6548 | 0.6815 |
2030-07-15 | 0.6711 | 0.6577 | 0.6845 |
2030-07-16 | 0.6681 | 0.6547 | 0.6814 |
2030-07-17 | 0.6681 | 0.6547 | 0.6814 |
2030-07-18 | 0.6651 | 0.6518 | 0.6784 |
2030-07-19 | 0.6621 | 0.6488 | 0.6753 |
2030-07-20 | 0.6600 | 0.6468 | 0.6732 |
2030-07-21 | 0.6570 | 0.6439 | 0.6702 |
2030-07-22 | 0.6599 | 0.6467 | 0.6731 |
2030-07-23 | 0.6628 | 0.6495 | 0.6761 |
2030-07-24 | 0.6628 | 0.6495 | 0.6761 |
2030-07-25 | 0.6599 | 0.6467 | 0.6731 |
2030-07-26 | 0.6577 | 0.6445 | 0.6708 |
2030-07-27 | 0.6605 | 0.6473 | 0.6737 |
2030-07-28 | 0.6634 | 0.6502 | 0.6767 |
2030-07-29 | 0.6635 | 0.6503 | 0.6768 |
2030-07-30 | 0.6640 | 0.6507 | 0.6773 |
2030-07-31 | 0.6640 | 0.6507 | 0.6773 |
2030 August | |||
2030-08-01 | 0.6634 | 0.6501 | 0.6767 |
2030-08-02 | 0.6663 | 0.6530 | 0.6796 |
2030-08-03 | 0.6633 | 0.6500 | 0.6765 |
2030-08-04 | 0.6649 | 0.6516 | 0.6782 |
2030-08-05 | 0.6619 | 0.6486 | 0.6751 |
2030-08-06 | 0.6648 | 0.6515 | 0.6781 |
2030-08-07 | 0.6644 | 0.6511 | 0.6777 |
2030-08-08 | 0.6648 | 0.6515 | 0.6781 |
2030-08-09 | 0.6634 | 0.6501 | 0.6767 |
2030-08-10 | 0.6604 | 0.6472 | 0.6736 |
2030-08-11 | 0.6574 | 0.6443 | 0.6706 |
2030-08-12 | 0.6603 | 0.6471 | 0.6735 |
2030-08-13 | 0.6632 | 0.6500 | 0.6765 |
2030-08-14 | 0.6602 | 0.6470 | 0.6734 |
2030-08-15 | 0.6631 | 0.6499 | 0.6764 |
2030-08-16 | 0.6601 | 0.6469 | 0.6733 |
2030-08-17 | 0.6630 | 0.6498 | 0.6763 |
2030-08-18 | 0.6611 | 0.6478 | 0.6743 |
2030-08-19 | 0.6611 | 0.6479 | 0.6743 |
2030-08-20 | 0.6621 | 0.6489 | 0.6754 |
2030-08-21 | 0.6591 | 0.6460 | 0.6723 |
2030-08-22 | 0.6562 | 0.6430 | 0.6693 |
2030-08-23 | 0.6536 | 0.6405 | 0.6666 |
2030-08-24 | 0.6511 | 0.6381 | 0.6641 |
2030-08-25 | 0.6482 | 0.6352 | 0.6612 |
2030-08-26 | 0.6453 | 0.6324 | 0.6582 |
2030-08-27 | 0.6481 | 0.6351 | 0.6611 |
2030-08-28 | 0.6486 | 0.6356 | 0.6616 |
2030-08-29 | 0.6507 | 0.6377 | 0.6637 |
2030-08-30 | 0.6507 | 0.6377 | 0.6637 |
2030-08-31 | 0.6477 | 0.6348 | 0.6607 |
2030 September | |||
2030-09-01 | 0.6448 | 0.6319 | 0.6577 |
2030-09-02 | 0.6476 | 0.6347 | 0.6606 |
2030-09-03 | 0.6476 | 0.6347 | 0.6606 |
2030-09-04 | 0.6447 | 0.6318 | 0.6576 |
2030-09-05 | 0.6475 | 0.6346 | 0.6605 |
2030-09-06 | 0.6446 | 0.6317 | 0.6575 |
2030-09-07 | 0.6417 | 0.6289 | 0.6545 |
2030-09-08 | 0.6445 | 0.6316 | 0.6574 |
2030-09-09 | 0.6473 | 0.6344 | 0.6603 |
2030-09-10 | 0.6444 | 0.6315 | 0.6573 |
2030-09-11 | 0.6415 | 0.6287 | 0.6543 |
2030-09-12 | 0.6416 | 0.6288 | 0.6544 |
2030-09-13 | 0.6387 | 0.6259 | 0.6515 |
2030-09-14 | 0.6361 | 0.6234 | 0.6488 |
2030-09-15 | 0.6364 | 0.6237 | 0.6491 |
2030-09-16 | 0.6384 | 0.6257 | 0.6512 |
2030-09-17 | 0.6412 | 0.6284 | 0.6540 |
2030-09-18 | 0.6383 | 0.6256 | 0.6511 |
2030-09-19 | 0.6408 | 0.6280 | 0.6536 |
2030-09-20 | 0.6392 | 0.6264 | 0.6519 |
2030-09-21 | 0.6381 | 0.6253 | 0.6509 |
2030-09-22 | 0.6352 | 0.6225 | 0.6479 |
2030-09-23 | 0.6380 | 0.6252 | 0.6508 |
2030-09-24 | 0.6351 | 0.6224 | 0.6478 |
2030-09-25 | 0.6341 | 0.6214 | 0.6467 |
2030-09-26 | 0.6350 | 0.6223 | 0.6477 |
2030-09-27 | 0.6321 | 0.6195 | 0.6447 |
2030-09-28 | 0.6349 | 0.6222 | 0.6476 |
2030-09-29 | 0.6375 | 0.6248 | 0.6503 |
2030-09-30 | 0.6403 | 0.6275 | 0.6531 |
2030 October | |||
2030-10-01 | 0.6377 | 0.6249 | 0.6504 |
2030-10-02 | 0.6367 | 0.6239 | 0.6494 |
2030-10-03 | 0.6395 | 0.6267 | 0.6522 |
2030-10-04 | 0.6389 | 0.6261 | 0.6517 |
2030-10-05 | 0.6389 | 0.6261 | 0.6517 |
2030-10-06 | 0.6402 | 0.6274 | 0.6530 |
2030-10-07 | 0.6379 | 0.6252 | 0.6507 |
2030-10-08 | 0.6351 | 0.6224 | 0.6478 |
2030-10-09 | 0.6370 | 0.6242 | 0.6497 |
2030-10-10 | 0.6341 | 0.6214 | 0.6468 |
2030-10-11 | 0.6366 | 0.6239 | 0.6494 |
2030-10-12 | 0.6366 | 0.6239 | 0.6494 |
2030-10-13 | 0.6394 | 0.6266 | 0.6522 |
2030-10-14 | 0.6365 | 0.6238 | 0.6493 |
2030-10-15 | 0.6393 | 0.6265 | 0.6521 |
2030-10-16 | 0.6421 | 0.6293 | 0.6550 |
2030-10-17 | 0.6392 | 0.6264 | 0.6520 |
2030-10-18 | 0.6395 | 0.6268 | 0.6523 |
2030-10-19 | 0.6395 | 0.6268 | 0.6523 |
2030-10-20 | 0.6367 | 0.6239 | 0.6494 |
2030-10-21 | 0.6359 | 0.6231 | 0.6486 |
2030-10-22 | 0.6380 | 0.6253 | 0.6508 |
2030-10-23 | 0.6408 | 0.6280 | 0.6537 |
2030-10-24 | 0.6380 | 0.6252 | 0.6507 |
2030-10-25 | 0.6407 | 0.6279 | 0.6536 |
2030-10-26 | 0.6413 | 0.6285 | 0.6541 |
2030-10-27 | 0.6406 | 0.6278 | 0.6535 |
2030-10-28 | 0.6435 | 0.6306 | 0.6563 |
2030-10-29 | 0.6428 | 0.6299 | 0.6556 |
2030-10-30 | 0.6399 | 0.6271 | 0.6527 |
2030-10-31 | 0.6370 | 0.6243 | 0.6497 |
2030 November | |||
2030-11-01 | 0.6372 | 0.6245 | 0.6500 |
2030-11-02 | 0.6374 | 0.6247 | 0.6502 |
2030-11-03 | 0.6345 | 0.6219 | 0.6472 |
2030-11-04 | 0.6359 | 0.6232 | 0.6486 |
2030-11-05 | 0.6387 | 0.6259 | 0.6515 |
2030-11-06 | 0.6367 | 0.6239 | 0.6494 |
2030-11-07 | 0.6347 | 0.6220 | 0.6474 |
2030-11-08 | 0.6372 | 0.6244 | 0.6499 |
2030-11-09 | 0.6372 | 0.6244 | 0.6499 |
2030-11-10 | 0.6349 | 0.6222 | 0.6476 |
2030-11-11 | 0.6320 | 0.6194 | 0.6446 |
2030-11-12 | 0.6348 | 0.6221 | 0.6475 |
2030-11-13 | 0.6375 | 0.6248 | 0.6503 |
2030-11-14 | 0.6363 | 0.6236 | 0.6490 |
2030-11-15 | 0.6334 | 0.6208 | 0.6461 |
2030-11-16 | 0.6334 | 0.6208 | 0.6461 |
2030-11-17 | 0.6306 | 0.6180 | 0.6432 |
2030-11-18 | 0.6333 | 0.6207 | 0.6460 |
2030-11-19 | 0.6305 | 0.6179 | 0.6431 |
2030-11-20 | 0.6333 | 0.6206 | 0.6459 |
2030-11-21 | 0.6360 | 0.6233 | 0.6487 |
2030-11-22 | 0.6388 | 0.6260 | 0.6516 |
2030-11-23 | 0.6385 | 0.6257 | 0.6513 |
2030-11-24 | 0.6389 | 0.6261 | 0.6517 |
2030-11-25 | 0.6417 | 0.6288 | 0.6545 |
2030-11-26 | 0.6445 | 0.6316 | 0.6574 |
2030-11-27 | 0.6416 | 0.6288 | 0.6544 |
2030-11-28 | 0.6390 | 0.6262 | 0.6518 |
2030-11-29 | 0.6415 | 0.6286 | 0.6543 |
2030-11-30 | 0.6414 | 0.6286 | 0.6543 |
2030 December | |||
2030-12-01 | 0.6414 | 0.6286 | 0.6543 |
2030-12-02 | 0.6391 | 0.6263 | 0.6519 |
2030-12-03 | 0.6366 | 0.6239 | 0.6494 |
2030-12-04 | 0.6338 | 0.6211 | 0.6464 |
2030-12-05 | 0.6365 | 0.6238 | 0.6493 |
2030-12-06 | 0.6350 | 0.6223 | 0.6477 |
2030-12-07 | 0.6378 | 0.6250 | 0.6505 |
2030-12-08 | 0.6378 | 0.6250 | 0.6505 |
2030-12-09 | 0.6398 | 0.6270 | 0.6526 |
2030-12-10 | 0.6407 | 0.6279 | 0.6535 |
2030-12-11 | 0.6435 | 0.6306 | 0.6564 |
2030-12-12 | 0.6406 | 0.6278 | 0.6534 |
2030-12-13 | 0.6377 | 0.6250 | 0.6505 |
2030-12-14 | 0.6402 | 0.6274 | 0.6530 |
2030-12-15 | 0.6402 | 0.6274 | 0.6530 |
2030-12-16 | 0.6412 | 0.6284 | 0.6540 |
2030-12-17 | 0.6383 | 0.6255 | 0.6510 |
2030-12-18 | 0.6411 | 0.6283 | 0.6539 |
2030-12-19 | 0.6382 | 0.6254 | 0.6510 |
2030-12-20 | 0.6387 | 0.6259 | 0.6515 |
2030-12-21 | 0.6396 | 0.6268 | 0.6524 |
2030-12-22 | 0.6396 | 0.6268 | 0.6524 |
2030-12-23 | 0.6387 | 0.6259 | 0.6515 |
2030-12-24 | 0.6396 | 0.6268 | 0.6524 |
2030-12-25 | 0.6383 | 0.6255 | 0.6511 |
2030-12-26 | 0.6411 | 0.6283 | 0.6539 |
2030-12-27 | 0.6382 | 0.6254 | 0.6510 |
2030-12-28 | 0.6410 | 0.6282 | 0.6538 |
2030-12-29 | 0.6410 | 0.6282 | 0.6538 |
2030-12-30 | 0.6438 | 0.6309 | 0.6567 |
2030-12-31 | 0.6417 | 0.6289 | 0.6545 |