Place anything here or remove it.

Place anything here you want

Today: August 29, 2025
> Page 6: NZD/AZN Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 0.6947 0.6808 0.7086
2030-01-02 0.6978 0.6838 0.7117
2030-01-03 0.6957 0.6818 0.7096
2030-01-04 0.6957 0.6818 0.7097
2030-01-05 0.6968 0.6829 0.7108
2030-01-06 0.6937 0.6798 0.7076
2030-01-07 0.6906 0.6768 0.7044
2030-01-08 0.6878 0.6741 0.7016
2030-01-09 0.6853 0.6716 0.6990
2030-01-10 0.6822 0.6685 0.6958
2030-01-11 0.6791 0.6655 0.6927
2030-01-12 0.6821 0.6684 0.6957
2030-01-13 0.6826 0.6690 0.6963
2030-01-14 0.6848 0.6711 0.6985
2030-01-15 0.6848 0.6711 0.6985
2030-01-16 0.6817 0.6681 0.6953
2030-01-17 0.6786 0.6650 0.6922
2030-01-18 0.6816 0.6680 0.6952
2030-01-19 0.6816 0.6680 0.6952
2030-01-20 0.6785 0.6649 0.6921
2030-01-21 0.6815 0.6679 0.6951
2030-01-22 0.6784 0.6648 0.6920
2030-01-23 0.6754 0.6618 0.6889
2030-01-24 0.6783 0.6647 0.6919
2030-01-25 0.6813 0.6677 0.6949
2030-01-26 0.6782 0.6646 0.6918
2030-01-27 0.6751 0.6616 0.6887
2030-01-28 0.6752 0.6617 0.6887
2030-01-29 0.6722 0.6587 0.6856
2030-01-30 0.6695 0.6561 0.6828
2030-01-31 0.6698 0.6564 0.6832
2030 February
2030-02-01 0.6719 0.6585 0.6853
2030-02-02 0.6748 0.6613 0.6883
2030-02-03 0.6718 0.6584 0.6852
2030-02-04 0.6744 0.6609 0.6879
2030-02-05 0.6727 0.6592 0.6861
2030-02-06 0.6716 0.6581 0.6850
2030-02-07 0.6685 0.6552 0.6819
2030-02-08 0.6715 0.6580 0.6849
2030-02-09 0.6684 0.6551 0.6818
2030-02-10 0.6673 0.6540 0.6807
2030-02-11 0.6682 0.6549 0.6816
2030-02-12 0.6652 0.6519 0.6785
2030-02-13 0.6681 0.6548 0.6815
2030-02-14 0.6710 0.6575 0.6844
2030-02-15 0.6739 0.6604 0.6874
2030-02-16 0.6711 0.6577 0.6845
2030-02-17 0.6700 0.6566 0.6834
2030-02-18 0.6730 0.6595 0.6864
2030-02-19 0.6724 0.6589 0.6858
2030-02-20 0.6724 0.6589 0.6858
2030-02-21 0.6738 0.6603 0.6872
2030-02-22 0.6714 0.6580 0.6848
2030-02-23 0.6684 0.6550 0.6817
2030-02-24 0.6704 0.6570 0.6838
2030-02-25 0.6673 0.6540 0.6807
2030-02-26 0.6700 0.6566 0.6834
2030-02-27 0.6700 0.6566 0.6834
2030-02-28 0.6729 0.6595 0.6864
2030 March
2030-03-01 0.6699 0.6565 0.6833
2030-03-02 0.6728 0.6594 0.6863
2030-03-03 0.6758 0.6623 0.6893
2030-03-04 0.6727 0.6593 0.6862
2030-03-05 0.6731 0.6596 0.6865
2030-03-06 0.6731 0.6596 0.6865
2030-03-07 0.6700 0.6566 0.6834
2030-03-08 0.6692 0.6558 0.6826
2030-03-09 0.6715 0.6581 0.6849
2030-03-10 0.6744 0.6609 0.6879
2030-03-11 0.6714 0.6580 0.6848
2030-03-12 0.6743 0.6608 0.6878
2030-03-13 0.6749 0.6614 0.6884
2030-03-14 0.6742 0.6607 0.6877
2030-03-15 0.6772 0.6636 0.6907
2030-03-16 0.6765 0.6630 0.6900
2030-03-17 0.6734 0.6600 0.6869
2030-03-18 0.6704 0.6570 0.6838
2030-03-19 0.6706 0.6572 0.6841
2030-03-20 0.6708 0.6574 0.6843
2030-03-21 0.6678 0.6545 0.6812
2030-03-22 0.6693 0.6559 0.6827
2030-03-23 0.6722 0.6587 0.6856
2030-03-24 0.6700 0.6566 0.6834
2030-03-25 0.6680 0.6546 0.6814
2030-03-26 0.6706 0.6572 0.6840
2030-03-27 0.6706 0.6572 0.6840
2030-03-28 0.6681 0.6548 0.6815
2030-03-29 0.6651 0.6518 0.6784
2030-03-30 0.6680 0.6547 0.6814
2030-03-31 0.6710 0.6575 0.6844
2030 April
2030-04-01 0.6697 0.6563 0.6831
2030-04-02 0.6666 0.6533 0.6800
2030-04-03 0.6666 0.6533 0.6800
2030-04-04 0.6636 0.6504 0.6769
2030-04-05 0.6666 0.6532 0.6799
2030-04-06 0.6635 0.6503 0.6768
2030-04-07 0.6665 0.6531 0.6798
2030-04-08 0.6694 0.6560 0.6828
2030-04-09 0.6723 0.6589 0.6857
2030-04-10 0.6720 0.6585 0.6854
2030-04-11 0.6724 0.6589 0.6858
2030-04-12 0.6753 0.6618 0.6888
2030-04-13 0.6783 0.6647 0.6918
2030-04-14 0.6752 0.6617 0.6887
2030-04-15 0.6725 0.6590 0.6859
2030-04-16 0.6751 0.6616 0.6886
2030-04-17 0.6751 0.6616 0.6886
2030-04-18 0.6751 0.6616 0.6886
2030-04-19 0.6726 0.6591 0.6860
2030-04-20 0.6700 0.6566 0.6834
2030-04-21 0.6670 0.6536 0.6803
2030-04-22 0.6699 0.6565 0.6833
2030-04-23 0.6683 0.6549 0.6817
2030-04-24 0.6712 0.6578 0.6846
2030-04-25 0.6712 0.6578 0.6846
2030-04-26 0.6733 0.6599 0.6868
2030-04-27 0.6743 0.6608 0.6878
2030-04-28 0.6772 0.6637 0.6908
2030-04-29 0.6742 0.6607 0.6877
2030-04-30 0.6712 0.6577 0.6846
2030 May
2030-05-01 0.6737 0.6603 0.6872
2030-05-02 0.6737 0.6603 0.6872
2030-05-03 0.6748 0.6613 0.6883
2030-05-04 0.6717 0.6583 0.6852
2030-05-05 0.6747 0.6612 0.6882
2030-05-06 0.6716 0.6582 0.6851
2030-05-07 0.6722 0.6587 0.6856
2030-05-08 0.6731 0.6597 0.6866
2030-05-09 0.6731 0.6597 0.6866
2030-05-10 0.6722 0.6587 0.6856
2030-05-11 0.6732 0.6597 0.6866
2030-05-12 0.6718 0.6583 0.6852
2030-05-13 0.6747 0.6612 0.6882
2030-05-14 0.6717 0.6582 0.6851
2030-05-15 0.6746 0.6611 0.6881
2030-05-16 0.6746 0.6611 0.6881
2030-05-17 0.6775 0.6640 0.6911
2030-05-18 0.6754 0.6618 0.6889
2030-05-19 0.6723 0.6589 0.6858
2030-05-20 0.6695 0.6561 0.6829
2030-05-21 0.6718 0.6584 0.6853
2030-05-22 0.6741 0.6606 0.6876
2030-05-23 0.6741 0.6606 0.6876
2030-05-24 0.6771 0.6635 0.6906
2030-05-25 0.6763 0.6628 0.6898
2030-05-26 0.6766 0.6631 0.6901
2030-05-27 0.6796 0.6660 0.6932
2030-05-28 0.6792 0.6656 0.6928
2030-05-29 0.6791 0.6655 0.6927
2030-05-30 0.6791 0.6655 0.6927
2030-05-31 0.6794 0.6658 0.6930
2030 June
2030-06-01 0.6775 0.6640 0.6911
2030-06-02 0.6745 0.6610 0.6880
2030-06-03 0.6774 0.6639 0.6910
2030-06-04 0.6744 0.6609 0.6879
2030-06-05 0.6773 0.6638 0.6909
2030-06-06 0.6773 0.6638 0.6909
2030-06-07 0.6744 0.6609 0.6878
2030-06-08 0.6773 0.6638 0.6909
2030-06-09 0.6743 0.6608 0.6877
2030-06-10 0.6712 0.6578 0.6846
2030-06-11 0.6733 0.6599 0.6868
2030-06-12 0.6703 0.6569 0.6837
2030-06-13 0.6707 0.6573 0.6841
2030-06-14 0.6677 0.6543 0.6810
2030-06-15 0.6706 0.6572 0.6840
2030-06-16 0.6734 0.6599 0.6869
2030-06-17 0.6763 0.6628 0.6898
2030-06-18 0.6758 0.6623 0.6893
2030-06-19 0.6769 0.6634 0.6905
2030-06-20 0.6769 0.6634 0.6905
2030-06-21 0.6785 0.6649 0.6921
2030-06-22 0.6776 0.6641 0.6912
2030-06-23 0.6806 0.6670 0.6942
2030-06-24 0.6783 0.6648 0.6919
2030-06-25 0.6772 0.6637 0.6907
2030-06-26 0.6776 0.6640 0.6911
2030-06-27 0.6764 0.6629 0.6899
2030-06-28 0.6733 0.6599 0.6868
2030-06-29 0.6723 0.6589 0.6858
2030-06-30 0.6693 0.6559 0.6827
2030 July
2030-07-01 0.6722 0.6588 0.6857
2030-07-02 0.6733 0.6598 0.6867
2030-07-03 0.6731 0.6597 0.6866
2030-07-04 0.6701 0.6567 0.6835
2030-07-05 0.6690 0.6556 0.6824
2030-07-06 0.6660 0.6526 0.6793
2030-07-07 0.6642 0.6509 0.6774
2030-07-08 0.6655 0.6521 0.6788
2030-07-09 0.6684 0.6550 0.6817
2030-07-10 0.6684 0.6550 0.6817
2030-07-11 0.6654 0.6520 0.6787
2030-07-12 0.6683 0.6549 0.6816
2030-07-13 0.6712 0.6578 0.6846
2030-07-14 0.6682 0.6548 0.6815
2030-07-15 0.6711 0.6577 0.6845
2030-07-16 0.6681 0.6547 0.6814
2030-07-17 0.6681 0.6547 0.6814
2030-07-18 0.6651 0.6518 0.6784
2030-07-19 0.6621 0.6488 0.6753
2030-07-20 0.6600 0.6468 0.6732
2030-07-21 0.6570 0.6439 0.6702
2030-07-22 0.6599 0.6467 0.6731
2030-07-23 0.6628 0.6495 0.6761
2030-07-24 0.6628 0.6495 0.6761
2030-07-25 0.6599 0.6467 0.6731
2030-07-26 0.6577 0.6445 0.6708
2030-07-27 0.6605 0.6473 0.6737
2030-07-28 0.6634 0.6502 0.6767
2030-07-29 0.6635 0.6503 0.6768
2030-07-30 0.6640 0.6507 0.6773
2030-07-31 0.6640 0.6507 0.6773
2030 August
2030-08-01 0.6634 0.6501 0.6767
2030-08-02 0.6663 0.6530 0.6796
2030-08-03 0.6633 0.6500 0.6765
2030-08-04 0.6649 0.6516 0.6782
2030-08-05 0.6619 0.6486 0.6751
2030-08-06 0.6648 0.6515 0.6781
2030-08-07 0.6644 0.6511 0.6777
2030-08-08 0.6648 0.6515 0.6781
2030-08-09 0.6634 0.6501 0.6767
2030-08-10 0.6604 0.6472 0.6736
2030-08-11 0.6574 0.6443 0.6706
2030-08-12 0.6603 0.6471 0.6735
2030-08-13 0.6632 0.6500 0.6765
2030-08-14 0.6602 0.6470 0.6734
2030-08-15 0.6631 0.6499 0.6764
2030-08-16 0.6601 0.6469 0.6733
2030-08-17 0.6630 0.6498 0.6763
2030-08-18 0.6611 0.6478 0.6743
2030-08-19 0.6611 0.6479 0.6743
2030-08-20 0.6621 0.6489 0.6754
2030-08-21 0.6591 0.6460 0.6723
2030-08-22 0.6562 0.6430 0.6693
2030-08-23 0.6536 0.6405 0.6666
2030-08-24 0.6511 0.6381 0.6641
2030-08-25 0.6482 0.6352 0.6612
2030-08-26 0.6453 0.6324 0.6582
2030-08-27 0.6481 0.6351 0.6611
2030-08-28 0.6486 0.6356 0.6616
2030-08-29 0.6507 0.6377 0.6637
2030-08-30 0.6507 0.6377 0.6637
2030-08-31 0.6477 0.6348 0.6607
2030 September
2030-09-01 0.6448 0.6319 0.6577
2030-09-02 0.6476 0.6347 0.6606
2030-09-03 0.6476 0.6347 0.6606
2030-09-04 0.6447 0.6318 0.6576
2030-09-05 0.6475 0.6346 0.6605
2030-09-06 0.6446 0.6317 0.6575
2030-09-07 0.6417 0.6289 0.6545
2030-09-08 0.6445 0.6316 0.6574
2030-09-09 0.6473 0.6344 0.6603
2030-09-10 0.6444 0.6315 0.6573
2030-09-11 0.6415 0.6287 0.6543
2030-09-12 0.6416 0.6288 0.6544
2030-09-13 0.6387 0.6259 0.6515
2030-09-14 0.6361 0.6234 0.6488
2030-09-15 0.6364 0.6237 0.6491
2030-09-16 0.6384 0.6257 0.6512
2030-09-17 0.6412 0.6284 0.6540
2030-09-18 0.6383 0.6256 0.6511
2030-09-19 0.6408 0.6280 0.6536
2030-09-20 0.6392 0.6264 0.6519
2030-09-21 0.6381 0.6253 0.6509
2030-09-22 0.6352 0.6225 0.6479
2030-09-23 0.6380 0.6252 0.6508
2030-09-24 0.6351 0.6224 0.6478
2030-09-25 0.6341 0.6214 0.6467
2030-09-26 0.6350 0.6223 0.6477
2030-09-27 0.6321 0.6195 0.6447
2030-09-28 0.6349 0.6222 0.6476
2030-09-29 0.6375 0.6248 0.6503
2030-09-30 0.6403 0.6275 0.6531
2030 October
2030-10-01 0.6377 0.6249 0.6504
2030-10-02 0.6367 0.6239 0.6494
2030-10-03 0.6395 0.6267 0.6522
2030-10-04 0.6389 0.6261 0.6517
2030-10-05 0.6389 0.6261 0.6517
2030-10-06 0.6402 0.6274 0.6530
2030-10-07 0.6379 0.6252 0.6507
2030-10-08 0.6351 0.6224 0.6478
2030-10-09 0.6370 0.6242 0.6497
2030-10-10 0.6341 0.6214 0.6468
2030-10-11 0.6366 0.6239 0.6494
2030-10-12 0.6366 0.6239 0.6494
2030-10-13 0.6394 0.6266 0.6522
2030-10-14 0.6365 0.6238 0.6493
2030-10-15 0.6393 0.6265 0.6521
2030-10-16 0.6421 0.6293 0.6550
2030-10-17 0.6392 0.6264 0.6520
2030-10-18 0.6395 0.6268 0.6523
2030-10-19 0.6395 0.6268 0.6523
2030-10-20 0.6367 0.6239 0.6494
2030-10-21 0.6359 0.6231 0.6486
2030-10-22 0.6380 0.6253 0.6508
2030-10-23 0.6408 0.6280 0.6537
2030-10-24 0.6380 0.6252 0.6507
2030-10-25 0.6407 0.6279 0.6536
2030-10-26 0.6413 0.6285 0.6541
2030-10-27 0.6406 0.6278 0.6535
2030-10-28 0.6435 0.6306 0.6563
2030-10-29 0.6428 0.6299 0.6556
2030-10-30 0.6399 0.6271 0.6527
2030-10-31 0.6370 0.6243 0.6497
2030 November
2030-11-01 0.6372 0.6245 0.6500
2030-11-02 0.6374 0.6247 0.6502
2030-11-03 0.6345 0.6219 0.6472
2030-11-04 0.6359 0.6232 0.6486
2030-11-05 0.6387 0.6259 0.6515
2030-11-06 0.6367 0.6239 0.6494
2030-11-07 0.6347 0.6220 0.6474
2030-11-08 0.6372 0.6244 0.6499
2030-11-09 0.6372 0.6244 0.6499
2030-11-10 0.6349 0.6222 0.6476
2030-11-11 0.6320 0.6194 0.6446
2030-11-12 0.6348 0.6221 0.6475
2030-11-13 0.6375 0.6248 0.6503
2030-11-14 0.6363 0.6236 0.6490
2030-11-15 0.6334 0.6208 0.6461
2030-11-16 0.6334 0.6208 0.6461
2030-11-17 0.6306 0.6180 0.6432
2030-11-18 0.6333 0.6207 0.6460
2030-11-19 0.6305 0.6179 0.6431
2030-11-20 0.6333 0.6206 0.6459
2030-11-21 0.6360 0.6233 0.6487
2030-11-22 0.6388 0.6260 0.6516
2030-11-23 0.6385 0.6257 0.6513
2030-11-24 0.6389 0.6261 0.6517
2030-11-25 0.6417 0.6288 0.6545
2030-11-26 0.6445 0.6316 0.6574
2030-11-27 0.6416 0.6288 0.6544
2030-11-28 0.6390 0.6262 0.6518
2030-11-29 0.6415 0.6286 0.6543
2030-11-30 0.6414 0.6286 0.6543
2030 December
2030-12-01 0.6414 0.6286 0.6543
2030-12-02 0.6391 0.6263 0.6519
2030-12-03 0.6366 0.6239 0.6494
2030-12-04 0.6338 0.6211 0.6464
2030-12-05 0.6365 0.6238 0.6493
2030-12-06 0.6350 0.6223 0.6477
2030-12-07 0.6378 0.6250 0.6505
2030-12-08 0.6378 0.6250 0.6505
2030-12-09 0.6398 0.6270 0.6526
2030-12-10 0.6407 0.6279 0.6535
2030-12-11 0.6435 0.6306 0.6564
2030-12-12 0.6406 0.6278 0.6534
2030-12-13 0.6377 0.6250 0.6505
2030-12-14 0.6402 0.6274 0.6530
2030-12-15 0.6402 0.6274 0.6530
2030-12-16 0.6412 0.6284 0.6540
2030-12-17 0.6383 0.6255 0.6510
2030-12-18 0.6411 0.6283 0.6539
2030-12-19 0.6382 0.6254 0.6510
2030-12-20 0.6387 0.6259 0.6515
2030-12-21 0.6396 0.6268 0.6524
2030-12-22 0.6396 0.6268 0.6524
2030-12-23 0.6387 0.6259 0.6515
2030-12-24 0.6396 0.6268 0.6524
2030-12-25 0.6383 0.6255 0.6511
2030-12-26 0.6411 0.6283 0.6539
2030-12-27 0.6382 0.6254 0.6510
2030-12-28 0.6410 0.6282 0.6538
2030-12-29 0.6410 0.6282 0.6538
2030-12-30 0.6438 0.6309 0.6567
2030-12-31 0.6417 0.6289 0.6545