Current NZD/AZN rate: ▲ 0.9994 (+0,82%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-29 | 0.9949 | 0.9750 | 1.0148 |
2025-08-30 | 0.9965 | 0.9765 | 1.0164 |
2025-08-31 | 0.9920 | 0.9721 | 1.0118 |
2025 September | |||
2025-09-01 | 0.9875 | 0.9677 | 1.0072 |
2025-09-02 | 0.9836 | 0.9639 | 1.0032 |
2025-09-03 | 0.9799 | 0.9603 | 0.9995 |
2025-09-04 | 0.9755 | 0.9560 | 0.9950 |
2025-09-05 | 0.9711 | 0.9517 | 0.9905 |
2025-09-06 | 0.9753 | 0.9558 | 0.9949 |
2025-09-07 | 0.9761 | 0.9566 | 0.9956 |
2025-09-08 | 0.9792 | 0.9596 | 0.9988 |
2025-09-09 | 0.9792 | 0.9596 | 0.9988 |
2025-09-10 | 0.9748 | 0.9553 | 0.9943 |
2025-09-11 | 0.9704 | 0.9510 | 0.9898 |
2025-09-12 | 0.9747 | 0.9552 | 0.9942 |
2025-09-13 | 0.9747 | 0.9552 | 0.9942 |
2025-09-14 | 0.9703 | 0.9509 | 0.9897 |
2025-09-15 | 0.9745 | 0.9550 | 0.9940 |
2025-09-16 | 0.9701 | 0.9507 | 0.9895 |
2025-09-17 | 0.9657 | 0.9464 | 0.9851 |
2025-09-18 | 0.9700 | 0.9506 | 0.9894 |
2025-09-19 | 0.9742 | 0.9547 | 0.9937 |
2025-09-20 | 0.9698 | 0.9504 | 0.9892 |
2025-09-21 | 0.9655 | 0.9461 | 0.9848 |
2025-09-22 | 0.9656 | 0.9462 | 0.9849 |
2025-09-23 | 0.9612 | 0.9420 | 0.9804 |
2025-09-24 | 0.9573 | 0.9382 | 0.9765 |
2025-09-25 | 0.9577 | 0.9386 | 0.9769 |
2025-09-26 | 0.9608 | 0.9416 | 0.9800 |
2025-09-27 | 0.9650 | 0.9457 | 0.9843 |
2025-09-28 | 0.9607 | 0.9414 | 0.9799 |
2025-09-29 | 0.9644 | 0.9451 | 0.9837 |
2025-09-30 | 0.9619 | 0.9427 | 0.9811 |
2025 October | |||
2025-10-01 | 0.9603 | 0.9411 | 0.9795 |
2025-10-02 | 0.9560 | 0.9369 | 0.9751 |
2025-10-03 | 0.9602 | 0.9410 | 0.9794 |
2025-10-04 | 0.9558 | 0.9367 | 0.9750 |
2025-10-05 | 0.9542 | 0.9352 | 0.9733 |
2025-10-06 | 0.9556 | 0.9365 | 0.9747 |
2025-10-07 | 0.9513 | 0.9323 | 0.9703 |
2025-10-08 | 0.9554 | 0.9363 | 0.9746 |
2025-10-09 | 0.9595 | 0.9403 | 0.9787 |
2025-10-10 | 0.9637 | 0.9444 | 0.9830 |
2025-10-11 | 0.9597 | 0.9405 | 0.9789 |
2025-10-12 | 0.9581 | 0.9390 | 0.9773 |
2025-10-13 | 0.9623 | 0.9431 | 0.9816 |
2025-10-14 | 0.9615 | 0.9423 | 0.9807 |
2025-10-15 | 0.9615 | 0.9423 | 0.9807 |
2025-10-16 | 0.9635 | 0.9442 | 0.9827 |
2025-10-17 | 0.9601 | 0.9409 | 0.9793 |
2025-10-18 | 0.9557 | 0.9366 | 0.9749 |
2025-10-19 | 0.9586 | 0.9395 | 0.9778 |
2025-10-20 | 0.9543 | 0.9352 | 0.9734 |
2025-10-21 | 0.9581 | 0.9390 | 0.9773 |
2025-10-22 | 0.9581 | 0.9389 | 0.9772 |
2025-10-23 | 0.9623 | 0.9430 | 0.9815 |
2025-10-24 | 0.9579 | 0.9388 | 0.9771 |
2025-10-25 | 0.9621 | 0.9429 | 0.9814 |
2025-10-26 | 0.9664 | 0.9470 | 0.9857 |
2025-10-27 | 0.9620 | 0.9428 | 0.9812 |
2025-10-28 | 0.9625 | 0.9432 | 0.9817 |
2025-10-29 | 0.9625 | 0.9432 | 0.9817 |
2025-10-30 | 0.9581 | 0.9390 | 0.9773 |
2025-10-31 | 0.9569 | 0.9378 | 0.9761 |
2025 November | |||
2025-11-01 | 0.9602 | 0.9410 | 0.9794 |
2025-11-02 | 0.9644 | 0.9451 | 0.9837 |
2025-11-03 | 0.9601 | 0.9409 | 0.9793 |
2025-11-04 | 0.9643 | 0.9450 | 0.9836 |
2025-11-05 | 0.9651 | 0.9458 | 0.9844 |
2025-11-06 | 0.9641 | 0.9449 | 0.9834 |
2025-11-07 | 0.9684 | 0.9490 | 0.9877 |
2025-11-08 | 0.9674 | 0.9480 | 0.9867 |
2025-11-09 | 0.9630 | 0.9437 | 0.9823 |
2025-11-10 | 0.9587 | 0.9395 | 0.9778 |
2025-11-11 | 0.9590 | 0.9398 | 0.9782 |
2025-11-12 | 0.9593 | 0.9401 | 0.9785 |
2025-11-13 | 0.9550 | 0.9359 | 0.9741 |
2025-11-14 | 0.9570 | 0.9379 | 0.9762 |
2025-11-15 | 0.9612 | 0.9420 | 0.9804 |
2025-11-16 | 0.9581 | 0.9390 | 0.9773 |
2025-11-17 | 0.9552 | 0.9361 | 0.9743 |
2025-11-18 | 0.9589 | 0.9397 | 0.9781 |
2025-11-19 | 0.9589 | 0.9397 | 0.9781 |
2025-11-20 | 0.9554 | 0.9363 | 0.9745 |
2025-11-21 | 0.9511 | 0.9321 | 0.9701 |
2025-11-22 | 0.9553 | 0.9362 | 0.9744 |
2025-11-23 | 0.9595 | 0.9403 | 0.9787 |
2025-11-24 | 0.9576 | 0.9385 | 0.9768 |
2025-11-25 | 0.9533 | 0.9342 | 0.9724 |
2025-11-26 | 0.9533 | 0.9342 | 0.9724 |
2025-11-27 | 0.9490 | 0.9300 | 0.9680 |
2025-11-28 | 0.9532 | 0.9341 | 0.9722 |
2025-11-29 | 0.9489 | 0.9299 | 0.9678 |
2025-11-30 | 0.9530 | 0.9340 | 0.9721 |
2025 December | |||
2025-12-01 | 0.9572 | 0.9380 | 0.9763 |
2025-12-02 | 0.9614 | 0.9422 | 0.9806 |
2025-12-03 | 0.9609 | 0.9417 | 0.9801 |
2025-12-04 | 0.9615 | 0.9423 | 0.9807 |
2025-12-05 | 0.9657 | 0.9464 | 0.9850 |
2025-12-06 | 0.9699 | 0.9505 | 0.9893 |
2025-12-07 | 0.9656 | 0.9462 | 0.9849 |
2025-12-08 | 0.9617 | 0.9424 | 0.9809 |
2025-12-09 | 0.9654 | 0.9461 | 0.9847 |
2025-12-10 | 0.9653 | 0.9460 | 0.9847 |
2025-12-11 | 0.9653 | 0.9460 | 0.9847 |
2025-12-12 | 0.9618 | 0.9425 | 0.9810 |
2025-12-13 | 0.9581 | 0.9389 | 0.9773 |
2025-12-14 | 0.9538 | 0.9347 | 0.9729 |
2025-12-15 | 0.9580 | 0.9388 | 0.9771 |
2025-12-16 | 0.9556 | 0.9365 | 0.9748 |
2025-12-17 | 0.9598 | 0.9406 | 0.9790 |
2025-12-18 | 0.9598 | 0.9406 | 0.9790 |
2025-12-19 | 0.9629 | 0.9436 | 0.9821 |
2025-12-20 | 0.9642 | 0.9449 | 0.9835 |
2025-12-21 | 0.9685 | 0.9491 | 0.9878 |
2025-12-22 | 0.9641 | 0.9448 | 0.9834 |
2025-12-23 | 0.9597 | 0.9405 | 0.9789 |
2025-12-24 | 0.9634 | 0.9442 | 0.9827 |
2025-12-25 | 0.9634 | 0.9442 | 0.9827 |
2025-12-26 | 0.9649 | 0.9456 | 0.9842 |
2025-12-27 | 0.9606 | 0.9414 | 0.9798 |
2025-12-28 | 0.9648 | 0.9455 | 0.9841 |
2025-12-29 | 0.9604 | 0.9412 | 0.9797 |
2025-12-30 | 0.9612 | 0.9420 | 0.9804 |
2025-12-31 | 0.9626 | 0.9433 | 0.9818 |