Place anything here or remove it.

Place anything here you want

Today: August 28, 2025
> Page 1: NZD/AZN Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2025 August
2025-08-29 0.9949 0.9750 1.0148
2025-08-30 0.9965 0.9765 1.0164
2025-08-31 0.9920 0.9721 1.0118
2025 September
2025-09-01 0.9875 0.9677 1.0072
2025-09-02 0.9836 0.9639 1.0032
2025-09-03 0.9799 0.9603 0.9995
2025-09-04 0.9755 0.9560 0.9950
2025-09-05 0.9711 0.9517 0.9905
2025-09-06 0.9753 0.9558 0.9949
2025-09-07 0.9761 0.9566 0.9956
2025-09-08 0.9792 0.9596 0.9988
2025-09-09 0.9792 0.9596 0.9988
2025-09-10 0.9748 0.9553 0.9943
2025-09-11 0.9704 0.9510 0.9898
2025-09-12 0.9747 0.9552 0.9942
2025-09-13 0.9747 0.9552 0.9942
2025-09-14 0.9703 0.9509 0.9897
2025-09-15 0.9745 0.9550 0.9940
2025-09-16 0.9701 0.9507 0.9895
2025-09-17 0.9657 0.9464 0.9851
2025-09-18 0.9700 0.9506 0.9894
2025-09-19 0.9742 0.9547 0.9937
2025-09-20 0.9698 0.9504 0.9892
2025-09-21 0.9655 0.9461 0.9848
2025-09-22 0.9656 0.9462 0.9849
2025-09-23 0.9612 0.9420 0.9804
2025-09-24 0.9573 0.9382 0.9765
2025-09-25 0.9577 0.9386 0.9769
2025-09-26 0.9608 0.9416 0.9800
2025-09-27 0.9650 0.9457 0.9843
2025-09-28 0.9607 0.9414 0.9799
2025-09-29 0.9644 0.9451 0.9837
2025-09-30 0.9619 0.9427 0.9811
2025 October
2025-10-01 0.9603 0.9411 0.9795
2025-10-02 0.9560 0.9369 0.9751
2025-10-03 0.9602 0.9410 0.9794
2025-10-04 0.9558 0.9367 0.9750
2025-10-05 0.9542 0.9352 0.9733
2025-10-06 0.9556 0.9365 0.9747
2025-10-07 0.9513 0.9323 0.9703
2025-10-08 0.9554 0.9363 0.9746
2025-10-09 0.9595 0.9403 0.9787
2025-10-10 0.9637 0.9444 0.9830
2025-10-11 0.9597 0.9405 0.9789
2025-10-12 0.9581 0.9390 0.9773
2025-10-13 0.9623 0.9431 0.9816
2025-10-14 0.9615 0.9423 0.9807
2025-10-15 0.9615 0.9423 0.9807
2025-10-16 0.9635 0.9442 0.9827
2025-10-17 0.9601 0.9409 0.9793
2025-10-18 0.9557 0.9366 0.9749
2025-10-19 0.9586 0.9395 0.9778
2025-10-20 0.9543 0.9352 0.9734
2025-10-21 0.9581 0.9390 0.9773
2025-10-22 0.9581 0.9389 0.9772
2025-10-23 0.9623 0.9430 0.9815
2025-10-24 0.9579 0.9388 0.9771
2025-10-25 0.9621 0.9429 0.9814
2025-10-26 0.9664 0.9470 0.9857
2025-10-27 0.9620 0.9428 0.9812
2025-10-28 0.9625 0.9432 0.9817
2025-10-29 0.9625 0.9432 0.9817
2025-10-30 0.9581 0.9390 0.9773
2025-10-31 0.9569 0.9378 0.9761
2025 November
2025-11-01 0.9602 0.9410 0.9794
2025-11-02 0.9644 0.9451 0.9837
2025-11-03 0.9601 0.9409 0.9793
2025-11-04 0.9643 0.9450 0.9836
2025-11-05 0.9651 0.9458 0.9844
2025-11-06 0.9641 0.9449 0.9834
2025-11-07 0.9684 0.9490 0.9877
2025-11-08 0.9674 0.9480 0.9867
2025-11-09 0.9630 0.9437 0.9823
2025-11-10 0.9587 0.9395 0.9778
2025-11-11 0.9590 0.9398 0.9782
2025-11-12 0.9593 0.9401 0.9785
2025-11-13 0.9550 0.9359 0.9741
2025-11-14 0.9570 0.9379 0.9762
2025-11-15 0.9612 0.9420 0.9804
2025-11-16 0.9581 0.9390 0.9773
2025-11-17 0.9552 0.9361 0.9743
2025-11-18 0.9589 0.9397 0.9781
2025-11-19 0.9589 0.9397 0.9781
2025-11-20 0.9554 0.9363 0.9745
2025-11-21 0.9511 0.9321 0.9701
2025-11-22 0.9553 0.9362 0.9744
2025-11-23 0.9595 0.9403 0.9787
2025-11-24 0.9576 0.9385 0.9768
2025-11-25 0.9533 0.9342 0.9724
2025-11-26 0.9533 0.9342 0.9724
2025-11-27 0.9490 0.9300 0.9680
2025-11-28 0.9532 0.9341 0.9722
2025-11-29 0.9489 0.9299 0.9678
2025-11-30 0.9530 0.9340 0.9721
2025 December
2025-12-01 0.9572 0.9380 0.9763
2025-12-02 0.9614 0.9422 0.9806
2025-12-03 0.9609 0.9417 0.9801
2025-12-04 0.9615 0.9423 0.9807
2025-12-05 0.9657 0.9464 0.9850
2025-12-06 0.9699 0.9505 0.9893
2025-12-07 0.9656 0.9462 0.9849
2025-12-08 0.9617 0.9424 0.9809
2025-12-09 0.9654 0.9461 0.9847
2025-12-10 0.9653 0.9460 0.9847
2025-12-11 0.9653 0.9460 0.9847
2025-12-12 0.9618 0.9425 0.9810
2025-12-13 0.9581 0.9389 0.9773
2025-12-14 0.9538 0.9347 0.9729
2025-12-15 0.9580 0.9388 0.9771
2025-12-16 0.9556 0.9365 0.9748
2025-12-17 0.9598 0.9406 0.9790
2025-12-18 0.9598 0.9406 0.9790
2025-12-19 0.9629 0.9436 0.9821
2025-12-20 0.9642 0.9449 0.9835
2025-12-21 0.9685 0.9491 0.9878
2025-12-22 0.9641 0.9448 0.9834
2025-12-23 0.9597 0.9405 0.9789
2025-12-24 0.9634 0.9442 0.9827
2025-12-25 0.9634 0.9442 0.9827
2025-12-26 0.9649 0.9456 0.9842
2025-12-27 0.9606 0.9414 0.9798
2025-12-28 0.9648 0.9455 0.9841
2025-12-29 0.9604 0.9412 0.9797
2025-12-30 0.9612 0.9420 0.9804
2025-12-31 0.9626 0.9433 0.9818