Current NZD/AZN rate: â–² 1.0045 (+0,82%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | 0.7432 | 0.7283 | 0.7580 |
2029-01-02 | 0.7417 | 0.7269 | 0.7566 |
2029-01-03 | 0.7384 | 0.7236 | 0.7531 |
2029-01-04 | 0.7384 | 0.7236 | 0.7531 |
2029-01-05 | 0.7350 | 0.7203 | 0.7497 |
2029-01-06 | 0.7383 | 0.7235 | 0.7530 |
2029-01-07 | 0.7349 | 0.7202 | 0.7496 |
2029-01-08 | 0.7382 | 0.7234 | 0.7529 |
2029-01-09 | 0.7414 | 0.7266 | 0.7562 |
2029-01-10 | 0.7446 | 0.7297 | 0.7595 |
2029-01-11 | 0.7443 | 0.7294 | 0.7592 |
2029-01-12 | 0.7447 | 0.7298 | 0.7596 |
2029-01-13 | 0.7480 | 0.7330 | 0.7629 |
2029-01-14 | 0.7513 | 0.7362 | 0.7663 |
2029-01-15 | 0.7479 | 0.7329 | 0.7628 |
2029-01-16 | 0.7449 | 0.7300 | 0.7597 |
2029-01-17 | 0.7477 | 0.7328 | 0.7627 |
2029-01-18 | 0.7477 | 0.7328 | 0.7627 |
2029-01-19 | 0.7477 | 0.7328 | 0.7627 |
2029-01-20 | 0.7449 | 0.7300 | 0.7598 |
2029-01-21 | 0.7421 | 0.7273 | 0.7569 |
2029-01-22 | 0.7388 | 0.7240 | 0.7535 |
2029-01-23 | 0.7420 | 0.7271 | 0.7568 |
2029-01-24 | 0.7402 | 0.7254 | 0.7550 |
2029-01-25 | 0.7434 | 0.7286 | 0.7583 |
2029-01-26 | 0.7434 | 0.7286 | 0.7583 |
2029-01-27 | 0.7458 | 0.7309 | 0.7607 |
2029-01-28 | 0.7468 | 0.7319 | 0.7618 |
2029-01-29 | 0.7501 | 0.7351 | 0.7651 |
2029-01-30 | 0.7467 | 0.7318 | 0.7617 |
2029-01-31 | 0.7434 | 0.7285 | 0.7582 |
2029 February | |||
2029-02-01 | 0.7462 | 0.7313 | 0.7611 |
2029-02-02 | 0.7462 | 0.7313 | 0.7611 |
2029-02-03 | 0.7474 | 0.7324 | 0.7623 |
2029-02-04 | 0.7440 | 0.7291 | 0.7589 |
2029-02-05 | 0.7473 | 0.7323 | 0.7622 |
2029-02-06 | 0.7439 | 0.7290 | 0.7588 |
2029-02-07 | 0.7445 | 0.7296 | 0.7594 |
2029-02-08 | 0.7456 | 0.7307 | 0.7605 |
2029-02-09 | 0.7456 | 0.7307 | 0.7605 |
2029-02-10 | 0.7445 | 0.7296 | 0.7594 |
2029-02-11 | 0.7456 | 0.7307 | 0.7605 |
2029-02-12 | 0.7440 | 0.7292 | 0.7589 |
2029-02-13 | 0.7473 | 0.7323 | 0.7622 |
2029-02-14 | 0.7439 | 0.7290 | 0.7588 |
2029-02-15 | 0.7472 | 0.7322 | 0.7621 |
2029-02-16 | 0.7472 | 0.7322 | 0.7621 |
2029-02-17 | 0.7504 | 0.7354 | 0.7654 |
2029-02-18 | 0.7480 | 0.7331 | 0.7630 |
2029-02-19 | 0.7446 | 0.7297 | 0.7595 |
2029-02-20 | 0.7416 | 0.7267 | 0.7564 |
2029-02-21 | 0.7441 | 0.7292 | 0.7590 |
2029-02-22 | 0.7467 | 0.7317 | 0.7616 |
2029-02-23 | 0.7467 | 0.7317 | 0.7616 |
2029-02-24 | 0.7499 | 0.7349 | 0.7649 |
2029-02-25 | 0.7490 | 0.7341 | 0.7640 |
2029-02-26 | 0.7494 | 0.7344 | 0.7644 |
2029-02-27 | 0.7527 | 0.7376 | 0.7677 |
2029-02-28 | 0.7523 | 0.7372 | 0.7673 |
2029 March | |||
2029-03-01 | 0.7522 | 0.7371 | 0.7672 |
2029-03-02 | 0.7522 | 0.7371 | 0.7672 |
2029-03-03 | 0.7525 | 0.7375 | 0.7676 |
2029-03-04 | 0.7504 | 0.7354 | 0.7654 |
2029-03-05 | 0.7471 | 0.7321 | 0.7620 |
2029-03-06 | 0.7503 | 0.7353 | 0.7653 |
2029-03-07 | 0.7469 | 0.7320 | 0.7619 |
2029-03-08 | 0.7502 | 0.7352 | 0.7652 |
2029-03-09 | 0.7502 | 0.7352 | 0.7652 |
2029-03-10 | 0.7469 | 0.7320 | 0.7619 |
2029-03-11 | 0.7502 | 0.7352 | 0.7652 |
2029-03-12 | 0.7468 | 0.7319 | 0.7617 |
2029-03-13 | 0.7434 | 0.7286 | 0.7583 |
2029-03-14 | 0.7458 | 0.7309 | 0.7607 |
2029-03-15 | 0.7424 | 0.7276 | 0.7573 |
2029-03-16 | 0.7429 | 0.7280 | 0.7577 |
2029-03-17 | 0.7395 | 0.7247 | 0.7543 |
2029-03-18 | 0.7428 | 0.7279 | 0.7576 |
2029-03-19 | 0.7459 | 0.7309 | 0.7608 |
2029-03-20 | 0.7491 | 0.7341 | 0.7640 |
2029-03-21 | 0.7485 | 0.7336 | 0.7635 |
2029-03-22 | 0.7498 | 0.7348 | 0.7648 |
2029-03-23 | 0.7498 | 0.7348 | 0.7648 |
2029-03-24 | 0.7515 | 0.7365 | 0.7665 |
2029-03-25 | 0.7505 | 0.7355 | 0.7655 |
2029-03-26 | 0.7538 | 0.7387 | 0.7689 |
2029-03-27 | 0.7513 | 0.7363 | 0.7663 |
2029-03-28 | 0.7501 | 0.7351 | 0.7651 |
2029-03-29 | 0.7505 | 0.7355 | 0.7655 |
2029-03-30 | 0.7492 | 0.7342 | 0.7641 |
2029-03-31 | 0.7458 | 0.7309 | 0.7607 |
2029 April | |||
2029-04-01 | 0.7446 | 0.7298 | 0.7595 |
2029-04-02 | 0.7413 | 0.7265 | 0.7561 |
2029-04-03 | 0.7445 | 0.7296 | 0.7594 |
2029-04-04 | 0.7457 | 0.7308 | 0.7606 |
2029-04-05 | 0.7455 | 0.7306 | 0.7604 |
2029-04-06 | 0.7422 | 0.7273 | 0.7570 |
2029-04-07 | 0.7409 | 0.7261 | 0.7558 |
2029-04-08 | 0.7376 | 0.7229 | 0.7524 |
2029-04-09 | 0.7356 | 0.7209 | 0.7503 |
2029-04-10 | 0.7371 | 0.7223 | 0.7518 |
2029-04-11 | 0.7403 | 0.7255 | 0.7551 |
2029-04-12 | 0.7403 | 0.7255 | 0.7551 |
2029-04-13 | 0.7369 | 0.7222 | 0.7517 |
2029-04-14 | 0.7402 | 0.7254 | 0.7550 |
2029-04-15 | 0.7434 | 0.7285 | 0.7583 |
2029-04-16 | 0.7401 | 0.7253 | 0.7549 |
2029-04-17 | 0.7433 | 0.7284 | 0.7582 |
2029-04-18 | 0.7400 | 0.7252 | 0.7548 |
2029-04-19 | 0.7400 | 0.7252 | 0.7548 |
2029-04-20 | 0.7366 | 0.7219 | 0.7513 |
2029-04-21 | 0.7333 | 0.7186 | 0.7480 |
2029-04-22 | 0.7310 | 0.7164 | 0.7456 |
2029-04-23 | 0.7277 | 0.7132 | 0.7423 |
2029-04-24 | 0.7309 | 0.7163 | 0.7455 |
2029-04-25 | 0.7341 | 0.7194 | 0.7488 |
2029-04-26 | 0.7341 | 0.7194 | 0.7488 |
2029-04-27 | 0.7309 | 0.7163 | 0.7455 |
2029-04-28 | 0.7284 | 0.7138 | 0.7430 |
2029-04-29 | 0.7316 | 0.7170 | 0.7462 |
2029-04-30 | 0.7348 | 0.7201 | 0.7495 |
2029 May | |||
2029-05-01 | 0.7349 | 0.7202 | 0.7496 |
2029-05-02 | 0.7355 | 0.7208 | 0.7502 |
2029-05-03 | 0.7355 | 0.7208 | 0.7502 |
2029-05-04 | 0.7348 | 0.7201 | 0.7495 |
2029-05-05 | 0.7380 | 0.7232 | 0.7527 |
2029-05-06 | 0.7346 | 0.7200 | 0.7493 |
2029-05-07 | 0.7364 | 0.7217 | 0.7511 |
2029-05-08 | 0.7331 | 0.7184 | 0.7477 |
2029-05-09 | 0.7363 | 0.7216 | 0.7510 |
2029-05-10 | 0.7359 | 0.7212 | 0.7506 |
2029-05-11 | 0.7363 | 0.7216 | 0.7511 |
2029-05-12 | 0.7348 | 0.7201 | 0.7495 |
2029-05-13 | 0.7315 | 0.7169 | 0.7461 |
2029-05-14 | 0.7282 | 0.7136 | 0.7427 |
2029-05-15 | 0.7314 | 0.7167 | 0.7460 |
2029-05-16 | 0.7346 | 0.7199 | 0.7493 |
2029-05-17 | 0.7313 | 0.7166 | 0.7459 |
2029-05-18 | 0.7345 | 0.7198 | 0.7492 |
2029-05-19 | 0.7312 | 0.7165 | 0.7458 |
2029-05-20 | 0.7344 | 0.7197 | 0.7490 |
2029-05-21 | 0.7322 | 0.7175 | 0.7468 |
2029-05-22 | 0.7322 | 0.7176 | 0.7469 |
2029-05-23 | 0.7334 | 0.7187 | 0.7480 |
2029-05-24 | 0.7301 | 0.7155 | 0.7447 |
2029-05-25 | 0.7268 | 0.7122 | 0.7413 |
2029-05-26 | 0.7239 | 0.7094 | 0.7384 |
2029-05-27 | 0.7212 | 0.7068 | 0.7356 |
2029-05-28 | 0.7179 | 0.7036 | 0.7323 |
2029-05-29 | 0.7147 | 0.7004 | 0.7290 |
2029-05-30 | 0.7178 | 0.7035 | 0.7322 |
2029-05-31 | 0.7184 | 0.7040 | 0.7328 |
2029 June | |||
2029-06-01 | 0.7207 | 0.7063 | 0.7351 |
2029-06-02 | 0.7207 | 0.7063 | 0.7351 |
2029-06-03 | 0.7174 | 0.7031 | 0.7318 |
2029-06-04 | 0.7142 | 0.6999 | 0.7285 |
2029-06-05 | 0.7173 | 0.7030 | 0.7317 |
2029-06-06 | 0.7173 | 0.7030 | 0.7317 |
2029-06-07 | 0.7141 | 0.6998 | 0.7284 |
2029-06-08 | 0.7172 | 0.7029 | 0.7316 |
2029-06-09 | 0.7140 | 0.6997 | 0.7283 |
2029-06-10 | 0.7108 | 0.6965 | 0.7250 |
2029-06-11 | 0.7139 | 0.6996 | 0.7281 |
2029-06-12 | 0.7170 | 0.7027 | 0.7313 |
2029-06-13 | 0.7138 | 0.6995 | 0.7280 |
2029-06-14 | 0.7105 | 0.6963 | 0.7248 |
2029-06-15 | 0.7106 | 0.6964 | 0.7248 |
2029-06-16 | 0.7074 | 0.6933 | 0.7216 |
2029-06-17 | 0.7045 | 0.6905 | 0.7186 |
2029-06-18 | 0.7049 | 0.6908 | 0.7190 |
2029-06-19 | 0.7071 | 0.6930 | 0.7213 |
2029-06-20 | 0.7102 | 0.6960 | 0.7244 |
2029-06-21 | 0.7070 | 0.6929 | 0.7212 |
2029-06-22 | 0.7098 | 0.6956 | 0.7240 |
2029-06-23 | 0.7079 | 0.6938 | 0.7221 |
2029-06-24 | 0.7068 | 0.6926 | 0.7209 |
2029-06-25 | 0.7036 | 0.6895 | 0.7176 |
2029-06-26 | 0.7067 | 0.6925 | 0.7208 |
2029-06-27 | 0.7035 | 0.6894 | 0.7175 |
2029-06-28 | 0.7023 | 0.6882 | 0.7163 |
2029-06-29 | 0.7033 | 0.6892 | 0.7173 |
2029-06-30 | 0.7001 | 0.6861 | 0.7141 |
2029 July | |||
2029-07-01 | 0.7032 | 0.6891 | 0.7172 |
2029-07-02 | 0.7061 | 0.6920 | 0.7203 |
2029-07-03 | 0.7092 | 0.6951 | 0.7234 |
2029-07-04 | 0.7063 | 0.6922 | 0.7204 |
2029-07-05 | 0.7052 | 0.6911 | 0.7193 |
2029-07-06 | 0.7083 | 0.6941 | 0.7224 |
2029-07-07 | 0.7076 | 0.6935 | 0.7218 |
2029-07-08 | 0.7076 | 0.6935 | 0.7218 |
2029-07-09 | 0.7091 | 0.6949 | 0.7233 |
2029-07-10 | 0.7066 | 0.6925 | 0.7207 |
2029-07-11 | 0.7034 | 0.6893 | 0.7175 |
2029-07-12 | 0.7055 | 0.6914 | 0.7196 |
2029-07-13 | 0.7023 | 0.6883 | 0.7164 |
2029-07-14 | 0.7051 | 0.6910 | 0.7193 |
2029-07-15 | 0.7051 | 0.6910 | 0.7192 |
2029-07-16 | 0.7082 | 0.6940 | 0.7224 |
2029-07-17 | 0.7050 | 0.6909 | 0.7191 |
2029-07-18 | 0.7081 | 0.6939 | 0.7223 |
2029-07-19 | 0.7112 | 0.6970 | 0.7254 |
2029-07-20 | 0.7080 | 0.6938 | 0.7222 |
2029-07-21 | 0.7084 | 0.6942 | 0.7225 |
2029-07-22 | 0.7084 | 0.6942 | 0.7225 |
2029-07-23 | 0.7052 | 0.6911 | 0.7193 |
2029-07-24 | 0.7043 | 0.6902 | 0.7184 |
2029-07-25 | 0.7067 | 0.6926 | 0.7208 |
2029-07-26 | 0.7098 | 0.6956 | 0.7240 |
2029-07-27 | 0.7066 | 0.6925 | 0.7207 |
2029-07-28 | 0.7097 | 0.6955 | 0.7239 |
2029-07-29 | 0.7103 | 0.6961 | 0.7245 |
2029-07-30 | 0.7096 | 0.6954 | 0.7238 |
2029-07-31 | 0.7127 | 0.6984 | 0.7269 |
2029 August | |||
2029-08-01 | 0.7120 | 0.6977 | 0.7262 |
2029-08-02 | 0.7087 | 0.6946 | 0.7229 |
2029-08-03 | 0.7055 | 0.6914 | 0.7197 |
2029-08-04 | 0.7058 | 0.6917 | 0.7199 |
2029-08-05 | 0.7060 | 0.6919 | 0.7201 |
2029-08-06 | 0.7028 | 0.6888 | 0.7169 |
2029-08-07 | 0.7044 | 0.6903 | 0.7184 |
2029-08-08 | 0.7074 | 0.6933 | 0.7216 |
2029-08-09 | 0.7052 | 0.6911 | 0.7193 |
2029-08-10 | 0.7030 | 0.6890 | 0.7171 |
2029-08-11 | 0.7057 | 0.6916 | 0.7198 |
2029-08-12 | 0.7057 | 0.6916 | 0.7198 |
2029-08-13 | 0.7032 | 0.6891 | 0.7172 |
2029-08-14 | 0.7000 | 0.6860 | 0.7140 |
2029-08-15 | 0.7031 | 0.6890 | 0.7171 |
2029-08-16 | 0.7061 | 0.6920 | 0.7203 |
2029-08-17 | 0.7048 | 0.6907 | 0.7189 |
2029-08-18 | 0.7016 | 0.6876 | 0.7156 |
2029-08-19 | 0.7016 | 0.6876 | 0.7156 |
2029-08-20 | 0.6984 | 0.6845 | 0.7124 |
2029-08-21 | 0.7015 | 0.6875 | 0.7155 |
2029-08-22 | 0.6983 | 0.6844 | 0.7123 |
2029-08-23 | 0.7014 | 0.6874 | 0.7154 |
2029-08-24 | 0.7045 | 0.6904 | 0.7186 |
2029-08-25 | 0.7075 | 0.6934 | 0.7217 |
2029-08-26 | 0.7072 | 0.6931 | 0.7213 |
2029-08-27 | 0.7076 | 0.6935 | 0.7218 |
2029-08-28 | 0.7107 | 0.6965 | 0.7249 |
2029-08-29 | 0.7138 | 0.6996 | 0.7281 |
2029-08-30 | 0.7106 | 0.6964 | 0.7248 |
2029-08-31 | 0.7077 | 0.6936 | 0.7219 |
2029 September | |||
2029-09-01 | 0.7105 | 0.6963 | 0.7247 |
2029-09-02 | 0.7105 | 0.6963 | 0.7247 |
2029-09-03 | 0.7105 | 0.6963 | 0.7247 |
2029-09-04 | 0.7078 | 0.6937 | 0.7220 |
2029-09-05 | 0.7051 | 0.6910 | 0.7192 |
2029-09-06 | 0.7020 | 0.6879 | 0.7160 |
2029-09-07 | 0.7050 | 0.6909 | 0.7191 |
2029-09-08 | 0.7033 | 0.6893 | 0.7174 |
2029-09-09 | 0.7064 | 0.6923 | 0.7205 |
2029-09-10 | 0.7064 | 0.6923 | 0.7205 |
2029-09-11 | 0.7086 | 0.6945 | 0.7228 |
2029-09-12 | 0.7096 | 0.6955 | 0.7238 |
2029-09-13 | 0.7128 | 0.6985 | 0.7270 |
2029-09-14 | 0.7095 | 0.6953 | 0.7237 |
2029-09-15 | 0.7063 | 0.6922 | 0.7205 |
2029-09-16 | 0.7091 | 0.6949 | 0.7232 |
2029-09-17 | 0.7091 | 0.6949 | 0.7232 |
2029-09-18 | 0.7102 | 0.6960 | 0.7244 |
2029-09-19 | 0.7070 | 0.6928 | 0.7211 |
2029-09-20 | 0.7101 | 0.6959 | 0.7243 |
2029-09-21 | 0.7069 | 0.6927 | 0.7210 |
2029-09-22 | 0.7074 | 0.6933 | 0.7216 |
2029-09-23 | 0.7084 | 0.6943 | 0.7226 |
2029-09-24 | 0.7084 | 0.6943 | 0.7226 |
2029-09-25 | 0.7074 | 0.6933 | 0.7216 |
2029-09-26 | 0.7084 | 0.6943 | 0.7226 |
2029-09-27 | 0.7070 | 0.6928 | 0.7211 |
2029-09-28 | 0.7101 | 0.6959 | 0.7243 |
2029-09-29 | 0.7069 | 0.6927 | 0.7210 |
2029-09-30 | 0.7100 | 0.6958 | 0.7242 |
2029 October | |||
2029-10-01 | 0.7099 | 0.6957 | 0.7241 |
2029-10-02 | 0.7131 | 0.6988 | 0.7273 |
2029-10-03 | 0.7108 | 0.6965 | 0.7250 |
2029-10-04 | 0.7075 | 0.6934 | 0.7217 |
2029-10-05 | 0.7046 | 0.6905 | 0.7187 |
2029-10-06 | 0.7070 | 0.6929 | 0.7212 |
2029-10-07 | 0.7095 | 0.6953 | 0.7237 |
2029-10-08 | 0.7095 | 0.6953 | 0.7237 |
2029-10-09 | 0.7126 | 0.6983 | 0.7268 |
2029-10-10 | 0.7117 | 0.6975 | 0.7260 |
2029-10-11 | 0.7121 | 0.6978 | 0.7263 |
2029-10-12 | 0.7152 | 0.7009 | 0.7295 |
2029-10-13 | 0.7148 | 0.7005 | 0.7291 |
2029-10-14 | 0.7147 | 0.7004 | 0.7290 |
2029-10-15 | 0.7147 | 0.7004 | 0.7290 |
2029-10-16 | 0.7150 | 0.7007 | 0.7293 |
2029-10-17 | 0.7131 | 0.6988 | 0.7273 |
2029-10-18 | 0.7098 | 0.6956 | 0.7240 |
2029-10-19 | 0.7130 | 0.6987 | 0.7272 |
2029-10-20 | 0.7097 | 0.6955 | 0.7239 |
2029-10-21 | 0.7128 | 0.6986 | 0.7271 |
2029-10-22 | 0.7128 | 0.6986 | 0.7271 |
2029-10-23 | 0.7097 | 0.6955 | 0.7239 |
2029-10-24 | 0.7128 | 0.6986 | 0.7271 |
2029-10-25 | 0.7096 | 0.6954 | 0.7238 |
2029-10-26 | 0.7064 | 0.6923 | 0.7205 |
2029-10-27 | 0.7086 | 0.6945 | 0.7228 |
2029-10-28 | 0.7054 | 0.6913 | 0.7195 |
2029-10-29 | 0.7059 | 0.6918 | 0.7200 |
2029-10-30 | 0.7027 | 0.6886 | 0.7167 |
2029-10-31 | 0.7058 | 0.6917 | 0.7199 |
2029 November | |||
2029-11-01 | 0.7087 | 0.6945 | 0.7229 |
2029-11-02 | 0.7117 | 0.6975 | 0.7260 |
2029-11-03 | 0.7113 | 0.6970 | 0.7255 |
2029-11-04 | 0.7124 | 0.6982 | 0.7267 |
2029-11-05 | 0.7124 | 0.6982 | 0.7267 |
2029-11-06 | 0.7141 | 0.6998 | 0.7284 |
2029-11-07 | 0.7131 | 0.6989 | 0.7274 |
2029-11-08 | 0.7163 | 0.7019 | 0.7306 |
2029-11-09 | 0.7139 | 0.6996 | 0.7282 |
2029-11-10 | 0.7127 | 0.6984 | 0.7269 |
2029-11-11 | 0.7131 | 0.6988 | 0.7273 |
2029-11-12 | 0.7118 | 0.6976 | 0.7261 |
2029-11-13 | 0.7086 | 0.6945 | 0.7228 |
2029-11-14 | 0.7076 | 0.6934 | 0.7217 |
2029-11-15 | 0.7044 | 0.6903 | 0.7185 |
2029-11-16 | 0.7075 | 0.6933 | 0.7216 |
2029-11-17 | 0.7086 | 0.6944 | 0.7227 |
2029-11-18 | 0.7084 | 0.6942 | 0.7226 |
2029-11-19 | 0.7052 | 0.6911 | 0.7193 |
2029-11-20 | 0.7040 | 0.6900 | 0.7181 |
2029-11-21 | 0.7009 | 0.6868 | 0.7149 |
2029-11-22 | 0.6990 | 0.6850 | 0.7130 |
2029-11-23 | 0.7003 | 0.6863 | 0.7143 |
2029-11-24 | 0.7034 | 0.6893 | 0.7175 |
2029-11-25 | 0.7034 | 0.6893 | 0.7175 |
2029-11-26 | 0.7002 | 0.6862 | 0.7142 |
2029-11-27 | 0.7033 | 0.6892 | 0.7174 |
2029-11-28 | 0.7064 | 0.6923 | 0.7205 |
2029-11-29 | 0.7032 | 0.6891 | 0.7173 |
2029-11-30 | 0.7063 | 0.6922 | 0.7204 |
2029 December | |||
2029-12-01 | 0.7031 | 0.6890 | 0.7172 |
2029-12-02 | 0.7031 | 0.6890 | 0.7172 |
2029-12-03 | 0.6999 | 0.6859 | 0.7139 |
2029-12-04 | 0.6968 | 0.6828 | 0.7107 |
2029-12-05 | 0.6946 | 0.6807 | 0.7085 |
2029-12-06 | 0.6915 | 0.6776 | 0.7053 |
2029-12-07 | 0.6945 | 0.6806 | 0.7084 |
2029-12-08 | 0.6975 | 0.6836 | 0.7115 |
2029-12-09 | 0.6975 | 0.6836 | 0.7115 |
2029-12-10 | 0.6945 | 0.6806 | 0.7084 |
2029-12-11 | 0.6921 | 0.6783 | 0.7060 |
2029-12-12 | 0.6952 | 0.6813 | 0.7091 |
2029-12-13 | 0.6982 | 0.6842 | 0.7122 |
2029-12-14 | 0.6983 | 0.6844 | 0.7123 |
2029-12-15 | 0.6988 | 0.6849 | 0.7128 |
2029-12-16 | 0.6988 | 0.6849 | 0.7128 |
2029-12-17 | 0.6982 | 0.6842 | 0.7121 |
2029-12-18 | 0.7012 | 0.6872 | 0.7152 |
2029-12-19 | 0.6981 | 0.6841 | 0.7120 |
2029-12-20 | 0.6997 | 0.6857 | 0.7137 |
2029-12-21 | 0.6966 | 0.6826 | 0.7105 |
2029-12-22 | 0.6996 | 0.6856 | 0.7136 |
2029-12-23 | 0.6993 | 0.6853 | 0.7132 |
2029-12-24 | 0.6997 | 0.6857 | 0.7136 |
2029-12-25 | 0.6982 | 0.6842 | 0.7122 |
2029-12-26 | 0.6950 | 0.6811 | 0.7089 |
2029-12-27 | 0.6919 | 0.6781 | 0.7057 |
2029-12-28 | 0.6949 | 0.6810 | 0.7088 |
2029-12-29 | 0.6980 | 0.6840 | 0.7119 |
2029-12-30 | 0.6948 | 0.6809 | 0.7087 |
2029-12-31 | 0.6979 | 0.6839 | 0.7118 |