> Page 5: NZD/AZN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 0.7552 0.7401 0.7703
2030-01-02 0.7518 0.7367 0.7668
2030-01-03 0.7540 0.7390 0.7691
2030-01-04 0.7506 0.7356 0.7656
2030-01-05 0.7536 0.7385 0.7687
2030-01-06 0.7536 0.7385 0.7686
2030-01-07 0.7569 0.7418 0.7721
2030-01-08 0.7535 0.7384 0.7685
2030-01-09 0.7568 0.7417 0.7719
2030-01-10 0.7602 0.7450 0.7754
2030-01-11 0.7567 0.7416 0.7718
2030-01-12 0.7571 0.7419 0.7722
2030-01-13 0.7571 0.7419 0.7722
2030-01-14 0.7536 0.7386 0.7687
2030-01-15 0.7527 0.7376 0.7677
2030-01-16 0.7553 0.7402 0.7704
2030-01-17 0.7586 0.7435 0.7738
2030-01-18 0.7552 0.7401 0.7703
2030-01-19 0.7585 0.7433 0.7737
2030-01-20 0.7592 0.7440 0.7744
2030-01-21 0.7584 0.7432 0.7736
2030-01-22 0.7618 0.7465 0.7770
2030-01-23 0.7610 0.7458 0.7762
2030-01-24 0.7575 0.7424 0.7727
2030-01-25 0.7540 0.7390 0.7691
2030-01-26 0.7543 0.7392 0.7694
2030-01-27 0.7545 0.7394 0.7696
2030-01-28 0.7511 0.7361 0.7661
2030-01-29 0.7527 0.7377 0.7678
2030-01-30 0.7560 0.7409 0.7711
2030-01-31 0.7536 0.7385 0.7687
2030 February
2030-02-01 0.7513 0.7363 0.7663
2030-02-02 0.7542 0.7391 0.7693
2030-02-03 0.7542 0.7391 0.7693
2030-02-04 0.7515 0.7364 0.7665
2030-02-05 0.7480 0.7331 0.7630
2030-02-06 0.7514 0.7363 0.7664
2030-02-07 0.7547 0.7396 0.7698
2030-02-08 0.7532 0.7382 0.7683
2030-02-09 0.7498 0.7348 0.7648
2030-02-10 0.7498 0.7348 0.7648
2030-02-11 0.7464 0.7314 0.7613
2030-02-12 0.7497 0.7347 0.7647
2030-02-13 0.7463 0.7313 0.7612
2030-02-14 0.7496 0.7346 0.7646
2030-02-15 0.7529 0.7379 0.7680
2030-02-16 0.7563 0.7411 0.7714
2030-02-17 0.7559 0.7408 0.7710
2030-02-18 0.7563 0.7412 0.7715
2030-02-19 0.7597 0.7445 0.7749
2030-02-20 0.7631 0.7478 0.7783
2030-02-21 0.7596 0.7444 0.7748
2030-02-22 0.7565 0.7414 0.7717
2030-02-23 0.7595 0.7443 0.7746
2030-02-24 0.7594 0.7442 0.7746
2030-02-25 0.7594 0.7442 0.7746
2030-02-26 0.7566 0.7415 0.7718
2030-02-27 0.7537 0.7387 0.7688
2030-02-28 0.7503 0.7353 0.7653
2030 March
2030-03-01 0.7536 0.7386 0.7687
2030-03-02 0.7518 0.7368 0.7668
2030-03-03 0.7551 0.7400 0.7702
2030-03-04 0.7551 0.7400 0.7702
2030-03-05 0.7575 0.7424 0.7727
2030-03-06 0.7586 0.7434 0.7738
2030-03-07 0.7620 0.7467 0.7772
2030-03-08 0.7585 0.7433 0.7737
2030-03-09 0.7550 0.7399 0.7701
2030-03-10 0.7579 0.7428 0.7731
2030-03-11 0.7579 0.7428 0.7731
2030-03-12 0.7591 0.7439 0.7743
2030-03-13 0.7557 0.7405 0.7708
2030-03-14 0.7590 0.7438 0.7742
2030-03-15 0.7555 0.7404 0.7707
2030-03-16 0.7562 0.7410 0.7713
2030-03-17 0.7572 0.7421 0.7724
2030-03-18 0.7572 0.7421 0.7724
2030-03-19 0.7561 0.7410 0.7713
2030-03-20 0.7572 0.7421 0.7724
2030-03-21 0.7557 0.7406 0.7708
2030-03-22 0.7590 0.7438 0.7742
2030-03-23 0.7556 0.7405 0.7707
2030-03-24 0.7589 0.7437 0.7741
2030-03-25 0.7589 0.7437 0.7741
2030-03-26 0.7623 0.7470 0.7775
2030-03-27 0.7598 0.7446 0.7750
2030-03-28 0.7563 0.7412 0.7715
2030-03-29 0.7532 0.7382 0.7683
2030-03-30 0.7558 0.7407 0.7709
2030-03-31 0.7584 0.7432 0.7736
2030 April
2030-04-01 0.7584 0.7432 0.7736
2030-04-02 0.7618 0.7465 0.7770
2030-04-03 0.7609 0.7456 0.7761
2030-04-04 0.7612 0.7460 0.7765
2030-04-05 0.7646 0.7493 0.7799
2030-04-06 0.7642 0.7489 0.7795
2030-04-07 0.7641 0.7488 0.7794
2030-04-08 0.7641 0.7488 0.7794
2030-04-09 0.7644 0.7492 0.7797
2030-04-10 0.7623 0.7471 0.7776
2030-04-11 0.7588 0.7437 0.7740
2030-04-12 0.7622 0.7470 0.7775
2030-04-13 0.7587 0.7436 0.7739
2030-04-14 0.7621 0.7469 0.7774
2030-04-15 0.7621 0.7469 0.7774
2030-04-16 0.7588 0.7436 0.7739
2030-04-17 0.7621 0.7469 0.7774
2030-04-18 0.7586 0.7435 0.7738
2030-04-19 0.7552 0.7401 0.7703
2030-04-20 0.7576 0.7424 0.7727
2030-04-21 0.7541 0.7390 0.7692
2030-04-22 0.7546 0.7395 0.7697
2030-04-23 0.7511 0.7361 0.7662
2030-04-24 0.7545 0.7394 0.7696
2030-04-25 0.7576 0.7425 0.7728
2030-04-26 0.7609 0.7456 0.7761
2030-04-27 0.7603 0.7451 0.7755
2030-04-28 0.7616 0.7463 0.7768
2030-04-29 0.7616 0.7463 0.7768
2030-04-30 0.7633 0.7481 0.7786
2030 May
2030-05-01 0.7623 0.7471 0.7776
2030-05-02 0.7657 0.7504 0.7810
2030-05-03 0.7632 0.7479 0.7784
2030-05-04 0.7619 0.7467 0.7772
2030-05-05 0.7623 0.7471 0.7776
2030-05-06 0.7610 0.7458 0.7762
2030-05-07 0.7575 0.7424 0.7727
2030-05-08 0.7564 0.7413 0.7715
2030-05-09 0.7529 0.7379 0.7680
2030-05-10 0.7563 0.7411 0.7714
2030-05-11 0.7575 0.7423 0.7726
2030-05-12 0.7573 0.7421 0.7724
2030-05-13 0.7538 0.7388 0.7689
2030-05-14 0.7526 0.7375 0.7676
2030-05-15 0.7491 0.7342 0.7641
2030-05-16 0.7471 0.7322 0.7621
2030-05-17 0.7486 0.7336 0.7636
2030-05-18 0.7519 0.7369 0.7670
2030-05-19 0.7519 0.7369 0.7670
2030-05-20 0.7485 0.7335 0.7635
2030-05-21 0.7518 0.7368 0.7668
2030-05-22 0.7551 0.7400 0.7703
2030-05-23 0.7517 0.7367 0.7667
2030-05-24 0.7550 0.7399 0.7701
2030-05-25 0.7516 0.7366 0.7666
2030-05-26 0.7516 0.7366 0.7666
2030-05-27 0.7482 0.7332 0.7631
2030-05-28 0.7447 0.7298 0.7596
2030-05-29 0.7424 0.7276 0.7573
2030-05-30 0.7390 0.7243 0.7538
2030-05-31 0.7423 0.7275 0.7572
2030 June
2030-06-01 0.7456 0.7307 0.7605
2030-06-02 0.7456 0.7307 0.7605
2030-06-03 0.7424 0.7275 0.7572
2030-06-04 0.7398 0.7250 0.7546
2030-06-05 0.7431 0.7283 0.7580
2030-06-06 0.7464 0.7315 0.7614
2030-06-07 0.7466 0.7316 0.7615
2030-06-08 0.7471 0.7322 0.7620
2030-06-09 0.7471 0.7322 0.7620
2030-06-10 0.7464 0.7314 0.7613
2030-06-11 0.7497 0.7347 0.7647
2030-06-12 0.7463 0.7313 0.7612
2030-06-13 0.7481 0.7331 0.7630
2030-06-14 0.7446 0.7297 0.7595
2030-06-15 0.7479 0.7330 0.7629
2030-06-16 0.7476 0.7326 0.7625
2030-06-17 0.7480 0.7330 0.7629
2030-06-18 0.7464 0.7315 0.7614
2030-06-19 0.7430 0.7282 0.7579
2030-06-20 0.7396 0.7248 0.7544
2030-06-21 0.7429 0.7280 0.7578
2030-06-22 0.7462 0.7313 0.7611
2030-06-23 0.7428 0.7279 0.7577
2030-06-24 0.7461 0.7312 0.7610
2030-06-25 0.7427 0.7278 0.7575
2030-06-26 0.7460 0.7311 0.7609
2030-06-27 0.7438 0.7289 0.7587
2030-06-28 0.7471 0.7321 0.7620
2030-06-29 0.7437 0.7288 0.7585
2030-06-30 0.7470 0.7320 0.7619
2030 July
2030-07-01 0.7436 0.7287 0.7584
2030-07-02 0.7402 0.7254 0.7550
2030-07-03 0.7398 0.7250 0.7546
2030-07-04 0.7431 0.7283 0.7580
2030-07-05 0.7418 0.7269 0.7566
2030-07-06 0.7451 0.7302 0.7600
2030-07-07 0.7451 0.7302 0.7600
2030-07-08 0.7423 0.7274 0.7571
2030-07-09 0.7456 0.7307 0.7605
2030-07-10 0.7448 0.7299 0.7597
2030-07-11 0.7439 0.7290 0.7588
2030-07-12 0.7405 0.7257 0.7553
2030-07-13 0.7438 0.7289 0.7587
2030-07-14 0.7438 0.7289 0.7587
2030-07-15 0.7463 0.7314 0.7612
2030-07-16 0.7429 0.7280 0.7577
2030-07-17 0.7462 0.7313 0.7611
2030-07-18 0.7428 0.7279 0.7576
2030-07-19 0.7456 0.7307 0.7605
2030-07-20 0.7466 0.7317 0.7615
2030-07-21 0.7499 0.7349 0.7649
2030-07-22 0.7465 0.7316 0.7614
2030-07-23 0.7452 0.7303 0.7601
2030-07-24 0.7478 0.7328 0.7627
2030-07-25 0.7444 0.7295 0.7592
2030-07-26 0.7410 0.7261 0.7558
2030-07-27 0.7443 0.7294 0.7591
2030-07-28 0.7443 0.7294 0.7591
2030-07-29 0.7470 0.7320 0.7619
2030-07-30 0.7436 0.7287 0.7584
2030-07-31 0.7452 0.7303 0.7601
2030 August
2030-08-01 0.7485 0.7335 0.7635
2030-08-02 0.7477 0.7327 0.7626
2030-08-03 0.7501 0.7351 0.7651
2030-08-04 0.7482 0.7332 0.7632
2030-08-05 0.7500 0.7350 0.7650
2030-08-06 0.7475 0.7325 0.7624
2030-08-07 0.7440 0.7292 0.7589
2030-08-08 0.7474 0.7324 0.7623
2030-08-09 0.7439 0.7291 0.7588
2030-08-10 0.7405 0.7257 0.7554
2030-08-11 0.7408 0.7259 0.7556
2030-08-12 0.7434 0.7285 0.7582
2030-08-13 0.7400 0.7252 0.7548
2030-08-14 0.7429 0.7281 0.7578
2030-08-15 0.7462 0.7313 0.7612
2030-08-16 0.7456 0.7307 0.7605
2030-08-17 0.7449 0.7300 0.7598
2030-08-18 0.7454 0.7305 0.7604
2030-08-19 0.7453 0.7304 0.7603
2030-08-20 0.7437 0.7288 0.7586
2030-08-21 0.7455 0.7306 0.7604
2030-08-22 0.7440 0.7291 0.7589
2030-08-23 0.7460 0.7311 0.7609
2030-08-24 0.7485 0.7336 0.7635
2030-08-25 0.7485 0.7336 0.7635
2030-08-26 0.7451 0.7302 0.7600
2030-08-27 0.7484 0.7334 0.7634
2030-08-28 0.7464 0.7314 0.7613
2030-08-29 0.7497 0.7347 0.7647
2030-08-30 0.7463 0.7313 0.7612
2030-08-31 0.7494 0.7344 0.7644
2030 September
2030-09-01 0.7494 0.7344 0.7644
2030-09-02 0.7491 0.7342 0.7641
2030-09-03 0.7492 0.7342 0.7642
2030-09-04 0.7504 0.7354 0.7654
2030-09-05 0.7469 0.7320 0.7619
2030-09-06 0.7435 0.7287 0.7584
2030-09-07 0.7406 0.7258 0.7554
2030-09-08 0.7378 0.7231 0.7526
2030-09-09 0.7344 0.7198 0.7491
2030-09-10 0.7311 0.7165 0.7457
2030-09-11 0.7343 0.7197 0.7490
2030-09-12 0.7349 0.7202 0.7496
2030-09-13 0.7373 0.7225 0.7520
2030-09-14 0.7373 0.7225 0.7520
2030-09-15 0.7339 0.7192 0.7486
2030-09-16 0.7305 0.7159 0.7451
2030-09-17 0.7338 0.7191 0.7485
2030-09-18 0.7338 0.7191 0.7485
2030-09-19 0.7304 0.7158 0.7450
2030-09-20 0.7337 0.7190 0.7484
2030-09-21 0.7303 0.7157 0.7449
2030-09-22 0.7270 0.7125 0.7415
2030-09-23 0.7302 0.7156 0.7448
2030-09-24 0.7335 0.7188 0.7481
2030-09-25 0.7301 0.7155 0.7447
2030-09-26 0.7268 0.7122 0.7413
2030-09-27 0.7269 0.7123 0.7414
2030-09-28 0.7235 0.7091 0.7380
2030-09-29 0.7206 0.7062 0.7350
2030-09-30 0.7209 0.7065 0.7354
2030 October
2030-10-01 0.7232 0.7088 0.7377
2030-10-02 0.7265 0.7119 0.7410
2030-10-03 0.7231 0.7087 0.7376
2030-10-04 0.7259 0.7114 0.7405
2030-10-05 0.7241 0.7096 0.7386
2030-10-06 0.7229 0.7084 0.7373
2030-10-07 0.7196 0.7052 0.7340
2030-10-08 0.7228 0.7083 0.7372
2030-10-09 0.7195 0.7051 0.7339
2030-10-10 0.7183 0.7039 0.7326
2030-10-11 0.7193 0.7049 0.7337
2030-10-12 0.7160 0.7017 0.7303
2030-10-13 0.7192 0.7048 0.7336
2030-10-14 0.7222 0.7078 0.7367
2030-10-15 0.7254 0.7109 0.7399
2030-10-16 0.7224 0.7080 0.7369
2030-10-17 0.7213 0.7068 0.7357
2030-10-18 0.7245 0.7100 0.7390
2030-10-19 0.7238 0.7094 0.7383
2030-10-20 0.7238 0.7094 0.7383
2030-10-21 0.7253 0.7108 0.7398
2030-10-22 0.7228 0.7083 0.7372
2030-10-23 0.7195 0.7051 0.7338
2030-10-24 0.7216 0.7072 0.7361
2030-10-25 0.7183 0.7040 0.7327
2030-10-26 0.7212 0.7068 0.7356
2030-10-27 0.7212 0.7068 0.7356
2030-10-28 0.7244 0.7099 0.7389
2030-10-29 0.7211 0.7067 0.7355
2030-10-30 0.7243 0.7098 0.7388
2030-10-31 0.7275 0.7129 0.7420
2030 November
2030-11-01 0.7242 0.7097 0.7387
2030-11-02 0.7245 0.7100 0.7390