Place anything here or remove it.

Place anything here you want

Today: August 29, 2025
> Page 5: NZD/AZN Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 0.7432 0.7283 0.7580
2029-01-02 0.7417 0.7269 0.7566
2029-01-03 0.7384 0.7236 0.7531
2029-01-04 0.7384 0.7236 0.7531
2029-01-05 0.7350 0.7203 0.7497
2029-01-06 0.7383 0.7235 0.7530
2029-01-07 0.7349 0.7202 0.7496
2029-01-08 0.7382 0.7234 0.7529
2029-01-09 0.7414 0.7266 0.7562
2029-01-10 0.7446 0.7297 0.7595
2029-01-11 0.7443 0.7294 0.7592
2029-01-12 0.7447 0.7298 0.7596
2029-01-13 0.7480 0.7330 0.7629
2029-01-14 0.7513 0.7362 0.7663
2029-01-15 0.7479 0.7329 0.7628
2029-01-16 0.7449 0.7300 0.7597
2029-01-17 0.7477 0.7328 0.7627
2029-01-18 0.7477 0.7328 0.7627
2029-01-19 0.7477 0.7328 0.7627
2029-01-20 0.7449 0.7300 0.7598
2029-01-21 0.7421 0.7273 0.7569
2029-01-22 0.7388 0.7240 0.7535
2029-01-23 0.7420 0.7271 0.7568
2029-01-24 0.7402 0.7254 0.7550
2029-01-25 0.7434 0.7286 0.7583
2029-01-26 0.7434 0.7286 0.7583
2029-01-27 0.7458 0.7309 0.7607
2029-01-28 0.7468 0.7319 0.7618
2029-01-29 0.7501 0.7351 0.7651
2029-01-30 0.7467 0.7318 0.7617
2029-01-31 0.7434 0.7285 0.7582
2029 February
2029-02-01 0.7462 0.7313 0.7611
2029-02-02 0.7462 0.7313 0.7611
2029-02-03 0.7474 0.7324 0.7623
2029-02-04 0.7440 0.7291 0.7589
2029-02-05 0.7473 0.7323 0.7622
2029-02-06 0.7439 0.7290 0.7588
2029-02-07 0.7445 0.7296 0.7594
2029-02-08 0.7456 0.7307 0.7605
2029-02-09 0.7456 0.7307 0.7605
2029-02-10 0.7445 0.7296 0.7594
2029-02-11 0.7456 0.7307 0.7605
2029-02-12 0.7440 0.7292 0.7589
2029-02-13 0.7473 0.7323 0.7622
2029-02-14 0.7439 0.7290 0.7588
2029-02-15 0.7472 0.7322 0.7621
2029-02-16 0.7472 0.7322 0.7621
2029-02-17 0.7504 0.7354 0.7654
2029-02-18 0.7480 0.7331 0.7630
2029-02-19 0.7446 0.7297 0.7595
2029-02-20 0.7416 0.7267 0.7564
2029-02-21 0.7441 0.7292 0.7590
2029-02-22 0.7467 0.7317 0.7616
2029-02-23 0.7467 0.7317 0.7616
2029-02-24 0.7499 0.7349 0.7649
2029-02-25 0.7490 0.7341 0.7640
2029-02-26 0.7494 0.7344 0.7644
2029-02-27 0.7527 0.7376 0.7677
2029-02-28 0.7523 0.7372 0.7673
2029 March
2029-03-01 0.7522 0.7371 0.7672
2029-03-02 0.7522 0.7371 0.7672
2029-03-03 0.7525 0.7375 0.7676
2029-03-04 0.7504 0.7354 0.7654
2029-03-05 0.7471 0.7321 0.7620
2029-03-06 0.7503 0.7353 0.7653
2029-03-07 0.7469 0.7320 0.7619
2029-03-08 0.7502 0.7352 0.7652
2029-03-09 0.7502 0.7352 0.7652
2029-03-10 0.7469 0.7320 0.7619
2029-03-11 0.7502 0.7352 0.7652
2029-03-12 0.7468 0.7319 0.7617
2029-03-13 0.7434 0.7286 0.7583
2029-03-14 0.7458 0.7309 0.7607
2029-03-15 0.7424 0.7276 0.7573
2029-03-16 0.7429 0.7280 0.7577
2029-03-17 0.7395 0.7247 0.7543
2029-03-18 0.7428 0.7279 0.7576
2029-03-19 0.7459 0.7309 0.7608
2029-03-20 0.7491 0.7341 0.7640
2029-03-21 0.7485 0.7336 0.7635
2029-03-22 0.7498 0.7348 0.7648
2029-03-23 0.7498 0.7348 0.7648
2029-03-24 0.7515 0.7365 0.7665
2029-03-25 0.7505 0.7355 0.7655
2029-03-26 0.7538 0.7387 0.7689
2029-03-27 0.7513 0.7363 0.7663
2029-03-28 0.7501 0.7351 0.7651
2029-03-29 0.7505 0.7355 0.7655
2029-03-30 0.7492 0.7342 0.7641
2029-03-31 0.7458 0.7309 0.7607
2029 April
2029-04-01 0.7446 0.7298 0.7595
2029-04-02 0.7413 0.7265 0.7561
2029-04-03 0.7445 0.7296 0.7594
2029-04-04 0.7457 0.7308 0.7606
2029-04-05 0.7455 0.7306 0.7604
2029-04-06 0.7422 0.7273 0.7570
2029-04-07 0.7409 0.7261 0.7558
2029-04-08 0.7376 0.7229 0.7524
2029-04-09 0.7356 0.7209 0.7503
2029-04-10 0.7371 0.7223 0.7518
2029-04-11 0.7403 0.7255 0.7551
2029-04-12 0.7403 0.7255 0.7551
2029-04-13 0.7369 0.7222 0.7517
2029-04-14 0.7402 0.7254 0.7550
2029-04-15 0.7434 0.7285 0.7583
2029-04-16 0.7401 0.7253 0.7549
2029-04-17 0.7433 0.7284 0.7582
2029-04-18 0.7400 0.7252 0.7548
2029-04-19 0.7400 0.7252 0.7548
2029-04-20 0.7366 0.7219 0.7513
2029-04-21 0.7333 0.7186 0.7480
2029-04-22 0.7310 0.7164 0.7456
2029-04-23 0.7277 0.7132 0.7423
2029-04-24 0.7309 0.7163 0.7455
2029-04-25 0.7341 0.7194 0.7488
2029-04-26 0.7341 0.7194 0.7488
2029-04-27 0.7309 0.7163 0.7455
2029-04-28 0.7284 0.7138 0.7430
2029-04-29 0.7316 0.7170 0.7462
2029-04-30 0.7348 0.7201 0.7495
2029 May
2029-05-01 0.7349 0.7202 0.7496
2029-05-02 0.7355 0.7208 0.7502
2029-05-03 0.7355 0.7208 0.7502
2029-05-04 0.7348 0.7201 0.7495
2029-05-05 0.7380 0.7232 0.7527
2029-05-06 0.7346 0.7200 0.7493
2029-05-07 0.7364 0.7217 0.7511
2029-05-08 0.7331 0.7184 0.7477
2029-05-09 0.7363 0.7216 0.7510
2029-05-10 0.7359 0.7212 0.7506
2029-05-11 0.7363 0.7216 0.7511
2029-05-12 0.7348 0.7201 0.7495
2029-05-13 0.7315 0.7169 0.7461
2029-05-14 0.7282 0.7136 0.7427
2029-05-15 0.7314 0.7167 0.7460
2029-05-16 0.7346 0.7199 0.7493
2029-05-17 0.7313 0.7166 0.7459
2029-05-18 0.7345 0.7198 0.7492
2029-05-19 0.7312 0.7165 0.7458
2029-05-20 0.7344 0.7197 0.7490
2029-05-21 0.7322 0.7175 0.7468
2029-05-22 0.7322 0.7176 0.7469
2029-05-23 0.7334 0.7187 0.7480
2029-05-24 0.7301 0.7155 0.7447
2029-05-25 0.7268 0.7122 0.7413
2029-05-26 0.7239 0.7094 0.7384
2029-05-27 0.7212 0.7068 0.7356
2029-05-28 0.7179 0.7036 0.7323
2029-05-29 0.7147 0.7004 0.7290
2029-05-30 0.7178 0.7035 0.7322
2029-05-31 0.7184 0.7040 0.7328
2029 June
2029-06-01 0.7207 0.7063 0.7351
2029-06-02 0.7207 0.7063 0.7351
2029-06-03 0.7174 0.7031 0.7318
2029-06-04 0.7142 0.6999 0.7285
2029-06-05 0.7173 0.7030 0.7317
2029-06-06 0.7173 0.7030 0.7317
2029-06-07 0.7141 0.6998 0.7284
2029-06-08 0.7172 0.7029 0.7316
2029-06-09 0.7140 0.6997 0.7283
2029-06-10 0.7108 0.6965 0.7250
2029-06-11 0.7139 0.6996 0.7281
2029-06-12 0.7170 0.7027 0.7313
2029-06-13 0.7138 0.6995 0.7280
2029-06-14 0.7105 0.6963 0.7248
2029-06-15 0.7106 0.6964 0.7248
2029-06-16 0.7074 0.6933 0.7216
2029-06-17 0.7045 0.6905 0.7186
2029-06-18 0.7049 0.6908 0.7190
2029-06-19 0.7071 0.6930 0.7213
2029-06-20 0.7102 0.6960 0.7244
2029-06-21 0.7070 0.6929 0.7212
2029-06-22 0.7098 0.6956 0.7240
2029-06-23 0.7079 0.6938 0.7221
2029-06-24 0.7068 0.6926 0.7209
2029-06-25 0.7036 0.6895 0.7176
2029-06-26 0.7067 0.6925 0.7208
2029-06-27 0.7035 0.6894 0.7175
2029-06-28 0.7023 0.6882 0.7163
2029-06-29 0.7033 0.6892 0.7173
2029-06-30 0.7001 0.6861 0.7141
2029 July
2029-07-01 0.7032 0.6891 0.7172
2029-07-02 0.7061 0.6920 0.7203
2029-07-03 0.7092 0.6951 0.7234
2029-07-04 0.7063 0.6922 0.7204
2029-07-05 0.7052 0.6911 0.7193
2029-07-06 0.7083 0.6941 0.7224
2029-07-07 0.7076 0.6935 0.7218
2029-07-08 0.7076 0.6935 0.7218
2029-07-09 0.7091 0.6949 0.7233
2029-07-10 0.7066 0.6925 0.7207
2029-07-11 0.7034 0.6893 0.7175
2029-07-12 0.7055 0.6914 0.7196
2029-07-13 0.7023 0.6883 0.7164
2029-07-14 0.7051 0.6910 0.7193
2029-07-15 0.7051 0.6910 0.7192
2029-07-16 0.7082 0.6940 0.7224
2029-07-17 0.7050 0.6909 0.7191
2029-07-18 0.7081 0.6939 0.7223
2029-07-19 0.7112 0.6970 0.7254
2029-07-20 0.7080 0.6938 0.7222
2029-07-21 0.7084 0.6942 0.7225
2029-07-22 0.7084 0.6942 0.7225
2029-07-23 0.7052 0.6911 0.7193
2029-07-24 0.7043 0.6902 0.7184
2029-07-25 0.7067 0.6926 0.7208
2029-07-26 0.7098 0.6956 0.7240
2029-07-27 0.7066 0.6925 0.7207
2029-07-28 0.7097 0.6955 0.7239
2029-07-29 0.7103 0.6961 0.7245
2029-07-30 0.7096 0.6954 0.7238
2029-07-31 0.7127 0.6984 0.7269
2029 August
2029-08-01 0.7120 0.6977 0.7262
2029-08-02 0.7087 0.6946 0.7229
2029-08-03 0.7055 0.6914 0.7197
2029-08-04 0.7058 0.6917 0.7199
2029-08-05 0.7060 0.6919 0.7201
2029-08-06 0.7028 0.6888 0.7169
2029-08-07 0.7044 0.6903 0.7184
2029-08-08 0.7074 0.6933 0.7216
2029-08-09 0.7052 0.6911 0.7193
2029-08-10 0.7030 0.6890 0.7171
2029-08-11 0.7057 0.6916 0.7198
2029-08-12 0.7057 0.6916 0.7198
2029-08-13 0.7032 0.6891 0.7172
2029-08-14 0.7000 0.6860 0.7140
2029-08-15 0.7031 0.6890 0.7171
2029-08-16 0.7061 0.6920 0.7203
2029-08-17 0.7048 0.6907 0.7189
2029-08-18 0.7016 0.6876 0.7156
2029-08-19 0.7016 0.6876 0.7156
2029-08-20 0.6984 0.6845 0.7124
2029-08-21 0.7015 0.6875 0.7155
2029-08-22 0.6983 0.6844 0.7123
2029-08-23 0.7014 0.6874 0.7154
2029-08-24 0.7045 0.6904 0.7186
2029-08-25 0.7075 0.6934 0.7217
2029-08-26 0.7072 0.6931 0.7213
2029-08-27 0.7076 0.6935 0.7218
2029-08-28 0.7107 0.6965 0.7249
2029-08-29 0.7138 0.6996 0.7281
2029-08-30 0.7106 0.6964 0.7248
2029-08-31 0.7077 0.6936 0.7219
2029 September
2029-09-01 0.7105 0.6963 0.7247
2029-09-02 0.7105 0.6963 0.7247
2029-09-03 0.7105 0.6963 0.7247
2029-09-04 0.7078 0.6937 0.7220
2029-09-05 0.7051 0.6910 0.7192
2029-09-06 0.7020 0.6879 0.7160
2029-09-07 0.7050 0.6909 0.7191
2029-09-08 0.7033 0.6893 0.7174
2029-09-09 0.7064 0.6923 0.7205
2029-09-10 0.7064 0.6923 0.7205
2029-09-11 0.7086 0.6945 0.7228
2029-09-12 0.7096 0.6955 0.7238
2029-09-13 0.7128 0.6985 0.7270
2029-09-14 0.7095 0.6953 0.7237
2029-09-15 0.7063 0.6922 0.7205
2029-09-16 0.7091 0.6949 0.7232
2029-09-17 0.7091 0.6949 0.7232
2029-09-18 0.7102 0.6960 0.7244
2029-09-19 0.7070 0.6928 0.7211
2029-09-20 0.7101 0.6959 0.7243
2029-09-21 0.7069 0.6927 0.7210
2029-09-22 0.7074 0.6933 0.7216
2029-09-23 0.7084 0.6943 0.7226
2029-09-24 0.7084 0.6943 0.7226
2029-09-25 0.7074 0.6933 0.7216
2029-09-26 0.7084 0.6943 0.7226
2029-09-27 0.7070 0.6928 0.7211
2029-09-28 0.7101 0.6959 0.7243
2029-09-29 0.7069 0.6927 0.7210
2029-09-30 0.7100 0.6958 0.7242
2029 October
2029-10-01 0.7099 0.6957 0.7241
2029-10-02 0.7131 0.6988 0.7273
2029-10-03 0.7108 0.6965 0.7250
2029-10-04 0.7075 0.6934 0.7217
2029-10-05 0.7046 0.6905 0.7187
2029-10-06 0.7070 0.6929 0.7212
2029-10-07 0.7095 0.6953 0.7237
2029-10-08 0.7095 0.6953 0.7237
2029-10-09 0.7126 0.6983 0.7268
2029-10-10 0.7117 0.6975 0.7260
2029-10-11 0.7121 0.6978 0.7263
2029-10-12 0.7152 0.7009 0.7295
2029-10-13 0.7148 0.7005 0.7291
2029-10-14 0.7147 0.7004 0.7290
2029-10-15 0.7147 0.7004 0.7290
2029-10-16 0.7150 0.7007 0.7293
2029-10-17 0.7131 0.6988 0.7273
2029-10-18 0.7098 0.6956 0.7240
2029-10-19 0.7130 0.6987 0.7272
2029-10-20 0.7097 0.6955 0.7239
2029-10-21 0.7128 0.6986 0.7271
2029-10-22 0.7128 0.6986 0.7271
2029-10-23 0.7097 0.6955 0.7239
2029-10-24 0.7128 0.6986 0.7271
2029-10-25 0.7096 0.6954 0.7238
2029-10-26 0.7064 0.6923 0.7205
2029-10-27 0.7086 0.6945 0.7228
2029-10-28 0.7054 0.6913 0.7195
2029-10-29 0.7059 0.6918 0.7200
2029-10-30 0.7027 0.6886 0.7167
2029-10-31 0.7058 0.6917 0.7199
2029 November
2029-11-01 0.7087 0.6945 0.7229
2029-11-02 0.7117 0.6975 0.7260
2029-11-03 0.7113 0.6970 0.7255
2029-11-04 0.7124 0.6982 0.7267
2029-11-05 0.7124 0.6982 0.7267
2029-11-06 0.7141 0.6998 0.7284
2029-11-07 0.7131 0.6989 0.7274
2029-11-08 0.7163 0.7019 0.7306
2029-11-09 0.7139 0.6996 0.7282
2029-11-10 0.7127 0.6984 0.7269
2029-11-11 0.7131 0.6988 0.7273
2029-11-12 0.7118 0.6976 0.7261
2029-11-13 0.7086 0.6945 0.7228
2029-11-14 0.7076 0.6934 0.7217
2029-11-15 0.7044 0.6903 0.7185
2029-11-16 0.7075 0.6933 0.7216
2029-11-17 0.7086 0.6944 0.7227
2029-11-18 0.7084 0.6942 0.7226
2029-11-19 0.7052 0.6911 0.7193
2029-11-20 0.7040 0.6900 0.7181
2029-11-21 0.7009 0.6868 0.7149
2029-11-22 0.6990 0.6850 0.7130
2029-11-23 0.7003 0.6863 0.7143
2029-11-24 0.7034 0.6893 0.7175
2029-11-25 0.7034 0.6893 0.7175
2029-11-26 0.7002 0.6862 0.7142
2029-11-27 0.7033 0.6892 0.7174
2029-11-28 0.7064 0.6923 0.7205
2029-11-29 0.7032 0.6891 0.7173
2029-11-30 0.7063 0.6922 0.7204
2029 December
2029-12-01 0.7031 0.6890 0.7172
2029-12-02 0.7031 0.6890 0.7172
2029-12-03 0.6999 0.6859 0.7139
2029-12-04 0.6968 0.6828 0.7107
2029-12-05 0.6946 0.6807 0.7085
2029-12-06 0.6915 0.6776 0.7053
2029-12-07 0.6945 0.6806 0.7084
2029-12-08 0.6975 0.6836 0.7115
2029-12-09 0.6975 0.6836 0.7115
2029-12-10 0.6945 0.6806 0.7084
2029-12-11 0.6921 0.6783 0.7060
2029-12-12 0.6952 0.6813 0.7091
2029-12-13 0.6982 0.6842 0.7122
2029-12-14 0.6983 0.6844 0.7123
2029-12-15 0.6988 0.6849 0.7128
2029-12-16 0.6988 0.6849 0.7128
2029-12-17 0.6982 0.6842 0.7121
2029-12-18 0.7012 0.6872 0.7152
2029-12-19 0.6981 0.6841 0.7120
2029-12-20 0.6997 0.6857 0.7137
2029-12-21 0.6966 0.6826 0.7105
2029-12-22 0.6996 0.6856 0.7136
2029-12-23 0.6993 0.6853 0.7132
2029-12-24 0.6997 0.6857 0.7136
2029-12-25 0.6982 0.6842 0.7122
2029-12-26 0.6950 0.6811 0.7089
2029-12-27 0.6919 0.6781 0.7057
2029-12-28 0.6949 0.6810 0.7088
2029-12-29 0.6980 0.6840 0.7119
2029-12-30 0.6948 0.6809 0.7087
2029-12-31 0.6979 0.6839 0.7118