> Page 2: NZD/BGN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 0.9534 0.9343 0.9724
2027-01-02 0.9507 0.9317 0.9697
2027-01-03 0.9533 0.9342 0.9724
2027-01-04 0.9507 0.9317 0.9697
2027-01-05 0.9481 0.9291 0.9670
2027-01-06 0.9460 0.9270 0.9649
2027-01-07 0.9485 0.9296 0.9675
2027-01-08 0.9511 0.9321 0.9701
2027-01-09 0.9499 0.9309 0.9689
2027-01-10 0.9473 0.9283 0.9662
2027-01-11 0.9494 0.9304 0.9684
2027-01-12 0.9520 0.9329 0.9710
2027-01-13 0.9546 0.9355 0.9737
2027-01-14 0.9538 0.9347 0.9729
2027-01-15 0.9564 0.9373 0.9755
2027-01-16 0.9538 0.9347 0.9728
2027-01-17 0.9528 0.9337 0.9718
2027-01-18 0.9553 0.9362 0.9744
2027-01-19 0.9579 0.9388 0.9771
2027-01-20 0.9553 0.9362 0.9744
2027-01-21 0.9579 0.9387 0.9770
2027-01-22 0.9605 0.9412 0.9797
2027-01-23 0.9605 0.9413 0.9797
2027-01-24 0.9607 0.9415 0.9799
2027-01-25 0.9633 0.9441 0.9826
2027-01-26 0.9607 0.9415 0.9799
2027-01-27 0.9581 0.9390 0.9773
2027-01-28 0.9555 0.9364 0.9746
2027-01-29 0.9572 0.9381 0.9764
2027-01-30 0.9566 0.9375 0.9758
2027-01-31 0.9587 0.9395 0.9779
2027 February
2027-02-01 0.9613 0.9421 0.9805
2027-02-02 0.9586 0.9395 0.9778
2027-02-03 0.9589 0.9397 0.9781
2027-02-04 0.9615 0.9422 0.9807
2027-02-05 0.9588 0.9396 0.9780
2027-02-06 0.9614 0.9422 0.9806
2027-02-07 0.9640 0.9447 0.9833
2027-02-08 0.9639 0.9446 0.9831
2027-02-09 0.9612 0.9420 0.9804
2027-02-10 0.9603 0.9411 0.9796
2027-02-11 0.9629 0.9437 0.9822
2027-02-12 0.9655 0.9462 0.9849
2027-02-13 0.9635 0.9443 0.9828
2027-02-14 0.9661 0.9468 0.9855
2027-02-15 0.9635 0.9442 0.9827
2027-02-16 0.9648 0.9455 0.9841
2027-02-17 0.9654 0.9461 0.9847
2027-02-18 0.9647 0.9454 0.9840
2027-02-19 0.9673 0.9480 0.9867
2027-02-20 0.9658 0.9465 0.9851
2027-02-21 0.9669 0.9476 0.9863
2027-02-22 0.9643 0.9450 0.9836
2027-02-23 0.9616 0.9424 0.9809
2027-02-24 0.9642 0.9449 0.9835
2027-02-25 0.9616 0.9423 0.9808
2027-02-26 0.9589 0.9397 0.9781
2027-02-27 0.9563 0.9371 0.9754
2027-02-28 0.9536 0.9346 0.9727
2027 March
2027-03-01 0.9562 0.9371 0.9753
2027-03-02 0.9585 0.9394 0.9777
2027-03-03 0.9559 0.9368 0.9750
2027-03-04 0.9585 0.9393 0.9776
2027-03-05 0.9564 0.9372 0.9755
2027-03-06 0.9573 0.9381 0.9764
2027-03-07 0.9546 0.9356 0.9737
2027-03-08 0.9552 0.9361 0.9743
2027-03-09 0.9556 0.9365 0.9747
2027-03-10 0.9552 0.9361 0.9743
2027-03-11 0.9577 0.9386 0.9769
2027-03-12 0.9551 0.9360 0.9742
2027-03-13 0.9564 0.9373 0.9755
2027-03-14 0.9537 0.9347 0.9728
2027-03-15 0.9511 0.9321 0.9701
2027-03-16 0.9506 0.9316 0.9696
2027-03-17 0.9520 0.9330 0.9710
2027-03-18 0.9546 0.9355 0.9737
2027-03-19 0.9558 0.9367 0.9750
2027-03-20 0.9532 0.9341 0.9723
2027-03-21 0.9558 0.9367 0.9749
2027-03-22 0.9547 0.9356 0.9738
2027-03-23 0.9552 0.9361 0.9743
2027-03-24 0.9526 0.9335 0.9716
2027-03-25 0.9552 0.9361 0.9743
2027-03-26 0.9577 0.9386 0.9769
2027-03-27 0.9558 0.9367 0.9749
2027-03-28 0.9532 0.9341 0.9723
2027-03-29 0.9558 0.9367 0.9749
2027-03-30 0.9532 0.9341 0.9722
2027-03-31 0.9505 0.9315 0.9695
2027 April
2027-04-01 0.9531 0.9340 0.9722
2027-04-02 0.9557 0.9366 0.9748
2027-04-03 0.9548 0.9357 0.9739
2027-04-04 0.9545 0.9354 0.9735
2027-04-05 0.9570 0.9379 0.9762
2027-04-06 0.9596 0.9404 0.9788
2027-04-07 0.9570 0.9378 0.9761
2027-04-08 0.9543 0.9353 0.9734
2027-04-09 0.9517 0.9327 0.9707
2027-04-10 0.9507 0.9317 0.9698
2027-04-11 0.9533 0.9342 0.9724
2027-04-12 0.9507 0.9317 0.9697
2027-04-13 0.9533 0.9342 0.9723
2027-04-14 0.9547 0.9356 0.9738
2027-04-15 0.9521 0.9330 0.9711
2027-04-16 0.9495 0.9305 0.9684
2027-04-17 0.9520 0.9330 0.9711
2027-04-18 0.9546 0.9355 0.9737
2027-04-19 0.9529 0.9338 0.9719
2027-04-20 0.9502 0.9312 0.9693
2027-04-21 0.9476 0.9287 0.9666
2027-04-22 0.9473 0.9284 0.9663
2027-04-23 0.9481 0.9291 0.9671
2027-04-24 0.9455 0.9266 0.9644
2027-04-25 0.9449 0.9260 0.9638
2027-04-26 0.9452 0.9263 0.9641
2027-04-27 0.9477 0.9288 0.9667
2027-04-28 0.9496 0.9306 0.9686
2027-04-29 0.9522 0.9331 0.9712
2027-04-30 0.9496 0.9306 0.9685
2027 May
2027-05-01 0.9481 0.9292 0.9671
2027-05-02 0.9455 0.9266 0.9644
2027-05-03 0.9437 0.9248 0.9626
2027-05-04 0.9462 0.9273 0.9652
2027-05-05 0.9488 0.9298 0.9677
2027-05-06 0.9461 0.9272 0.9651
2027-05-07 0.9487 0.9297 0.9677
2027-05-08 0.9461 0.9272 0.9650
2027-05-09 0.9486 0.9297 0.9676
2027-05-10 0.9460 0.9271 0.9649
2027-05-11 0.9486 0.9296 0.9676
2027-05-12 0.9462 0.9273 0.9651
2027-05-13 0.9487 0.9298 0.9677
2027-05-14 0.9461 0.9272 0.9651
2027-05-15 0.9482 0.9293 0.9672
2027-05-16 0.9456 0.9267 0.9645
2027-05-17 0.9430 0.9242 0.9619
2027-05-18 0.9404 0.9216 0.9592
2027-05-19 0.9430 0.9241 0.9618
2027-05-20 0.9404 0.9216 0.9592
2027-05-21 0.9391 0.9204 0.9579
2027-05-22 0.9417 0.9229 0.9605
2027-05-23 0.9391 0.9203 0.9579
2027-05-24 0.9416 0.9228 0.9605
2027-05-25 0.9390 0.9203 0.9578
2027-05-26 0.9364 0.9177 0.9552
2027-05-27 0.9390 0.9202 0.9578
2027-05-28 0.9364 0.9177 0.9551
2027-05-29 0.9389 0.9201 0.9577
2027-05-30 0.9415 0.9226 0.9603
2027-05-31 0.9398 0.9210 0.9586
2027 June
2027-06-01 0.9424 0.9235 0.9612
2027-06-02 0.9398 0.9210 0.9585
2027-06-03 0.9423 0.9234 0.9611
2027-06-04 0.9448 0.9259 0.9637
2027-06-05 0.9473 0.9284 0.9663
2027-06-06 0.9492 0.9302 0.9681
2027-06-07 0.9517 0.9327 0.9708
2027-06-08 0.9491 0.9301 0.9681
2027-06-09 0.9465 0.9276 0.9654
2027-06-10 0.9490 0.9301 0.9680
2027-06-11 0.9492 0.9302 0.9682
2027-06-12 0.9518 0.9327 0.9708
2027-06-13 0.9544 0.9353 0.9734
2027-06-14 0.9569 0.9378 0.9761
2027-06-15 0.9567 0.9376 0.9759
2027-06-16 0.9567 0.9376 0.9758
2027-06-17 0.9541 0.9350 0.9731
2027-06-18 0.9514 0.9324 0.9705
2027-06-19 0.9520 0.9330 0.9710
2027-06-20 0.9516 0.9326 0.9706
2027-06-21 0.9490 0.9300 0.9679
2027-06-22 0.9490 0.9300 0.9680
2027-06-23 0.9491 0.9301 0.9680
2027-06-24 0.9516 0.9326 0.9707
2027-06-25 0.9532 0.9342 0.9723
2027-06-26 0.9558 0.9367 0.9749
2027-06-27 0.9532 0.9341 0.9723
2027-06-28 0.9555 0.9364 0.9746
2027-06-29 0.9580 0.9389 0.9772
2027-06-30 0.9567 0.9375 0.9758
2027 July
2027-07-01 0.9586 0.9394 0.9778
2027-07-02 0.9607 0.9415 0.9799
2027-07-03 0.9580 0.9389 0.9772
2027-07-04 0.9575 0.9383 0.9766
2027-07-05 0.9551 0.9360 0.9742
2027-07-06 0.9525 0.9335 0.9716
2027-07-07 0.9527 0.9336 0.9718
2027-07-08 0.9535 0.9345 0.9726
2027-07-09 0.9519 0.9328 0.9709
2027-07-10 0.9528 0.9337 0.9718
2027-07-11 0.9502 0.9312 0.9692
2027-07-12 0.9475 0.9286 0.9665
2027-07-13 0.9501 0.9311 0.9691
2027-07-14 0.9527 0.9336 0.9717
2027-07-15 0.9553 0.9362 0.9744
2027-07-16 0.9578 0.9387 0.9770
2027-07-17 0.9567 0.9376 0.9759
2027-07-18 0.9541 0.9350 0.9732
2027-07-19 0.9538 0.9347 0.9729
2027-07-20 0.9512 0.9321 0.9702
2027-07-21 0.9513 0.9323 0.9704
2027-07-22 0.9539 0.9348 0.9730
2027-07-23 0.9565 0.9374 0.9756
2027-07-24 0.9539 0.9348 0.9729
2027-07-25 0.9512 0.9322 0.9703
2027-07-26 0.9486 0.9296 0.9676
2027-07-27 0.9460 0.9271 0.9650
2027-07-28 0.9467 0.9278 0.9656
2027-07-29 0.9441 0.9252 0.9630
2027-07-30 0.9466 0.9277 0.9656
2027-07-31 0.9492 0.9302 0.9682
2027 August
2027-08-01 0.9466 0.9277 0.9655
2027-08-02 0.9491 0.9302 0.9681
2027-08-03 0.9465 0.9276 0.9655
2027-08-04 0.9491 0.9301 0.9681
2027-08-05 0.9465 0.9275 0.9654
2027-08-06 0.9439 0.9250 0.9627
2027-08-07 0.9428 0.9239 0.9616
2027-08-08 0.9405 0.9217 0.9593
2027-08-09 0.9421 0.9233 0.9609
2027-08-10 0.9395 0.9207 0.9583
2027-08-11 0.9383 0.9196 0.9571
2027-08-12 0.9357 0.9170 0.9544
2027-08-13 0.9342 0.9155 0.9529
2027-08-14 0.9360 0.9173 0.9548
2027-08-15 0.9338 0.9152 0.9525
2027-08-16 0.9320 0.9134 0.9507
2027-08-17 0.9326 0.9140 0.9513
2027-08-18 0.9338 0.9151 0.9525
2027-08-19 0.9312 0.9126 0.9498
2027-08-20 0.9337 0.9151 0.9524
2027-08-21 0.9363 0.9175 0.9550
2027-08-22 0.9337 0.9150 0.9524
2027-08-23 0.9352 0.9165 0.9540
2027-08-24 0.9327 0.9140 0.9513
2027-08-25 0.9352 0.9165 0.9539
2027-08-26 0.9326 0.9140 0.9513
2027-08-27 0.9351 0.9164 0.9538
2027-08-28 0.9340 0.9153 0.9527
2027-08-29 0.9320 0.9134 0.9506
2027-08-30 0.9306 0.9120 0.9492
2027-08-31 0.9301 0.9115 0.9487
2027 September
2027-09-01 0.9326 0.9139 0.9512
2027-09-02 0.9347 0.9160 0.9534
2027-09-03 0.9336 0.9149 0.9523
2027-09-04 0.9321 0.9135 0.9507
2027-09-05 0.9346 0.9159 0.9533
2027-09-06 0.9371 0.9184 0.9559
2027-09-07 0.9366 0.9179 0.9553
2027-09-08 0.9353 0.9166 0.9540
2027-09-09 0.9378 0.9190 0.9566
2027-09-10 0.9360 0.9173 0.9548
2027-09-11 0.9365 0.9178 0.9553
2027-09-12 0.9391 0.9203 0.9579
2027-09-13 0.9416 0.9228 0.9605
2027-09-14 0.9405 0.9217 0.9593
2027-09-15 0.9415 0.9227 0.9603
2027-09-16 0.9438 0.9249 0.9627
2027-09-17 0.9463 0.9274 0.9653
2027-09-18 0.9476 0.9287 0.9666
2027-09-19 0.9450 0.9261 0.9639
2027-09-20 0.9425 0.9237 0.9614
2027-09-21 0.9451 0.9262 0.9640
2027-09-22 0.9443 0.9254 0.9632
2027-09-23 0.9469 0.9279 0.9658
2027-09-24 0.9448 0.9259 0.9637
2027-09-25 0.9422 0.9233 0.9610
2027-09-26 0.9396 0.9208 0.9584
2027-09-27 0.9389 0.9202 0.9577
2027-09-28 0.9363 0.9176 0.9551
2027-09-29 0.9338 0.9151 0.9524
2027-09-30 0.9312 0.9126 0.9498
2027 October
2027-10-01 0.9286 0.9101 0.9472
2027-10-02 0.9267 0.9082 0.9452
2027-10-03 0.9241 0.9056 0.9426
2027-10-04 0.9266 0.9081 0.9452
2027-10-05 0.9241 0.9056 0.9426
2027-10-06 0.9266 0.9080 0.9451
2027-10-07 0.9240 0.9055 0.9425
2027-10-08 0.9265 0.9080 0.9451
2027-10-09 0.9240 0.9055 0.9424
2027-10-10 0.9265 0.9079 0.9450
2027-10-11 0.9257 0.9072 0.9442
2027-10-12 0.9282 0.9096 0.9468
2027-10-13 0.9257 0.9071 0.9442
2027-10-14 0.9245 0.9060 0.9430
2027-10-15 0.9220 0.9035 0.9404
2027-10-16 0.9220 0.9036 0.9405
2027-10-17 0.9195 0.9011 0.9379
2027-10-18 0.9186 0.9003 0.9370
2027-10-19 0.9211 0.9027 0.9396
2027-10-20 0.9236 0.9052 0.9421
2027-10-21 0.9211 0.9027 0.9395
2027-10-22 0.9207 0.9022 0.9391
2027-10-23 0.9232 0.9047 0.9416
2027-10-24 0.9256 0.9071 0.9442
2027-10-25 0.9231 0.9046 0.9416
2027-10-26 0.9256 0.9071 0.9441
2027-10-27 0.9281 0.9095 0.9467
2027-10-28 0.9306 0.9120 0.9492
2027-10-29 0.9322 0.9135 0.9508
2027-10-30 0.9347 0.9160 0.9534
2027-10-31 0.9372 0.9185 0.9560
2027 November
2027-11-01 0.9398 0.9210 0.9586
2027-11-02 0.9379 0.9191 0.9566
2027-11-03 0.9354 0.9167 0.9541