Place anything here or remove it.

Place anything here you want

Today: August 29, 2025
> Page 3: NZD/BGN Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 0.9885 0.9687 1.0083
2027-01-02 0.9912 0.9714 1.0110
2027-01-03 0.9936 0.9738 1.0135
2027-01-04 0.9921 0.9723 1.0120
2027-01-05 0.9926 0.9728 1.0125
2027-01-06 0.9947 0.9748 1.0146
2027-01-07 0.9975 0.9775 1.0174
2027-01-08 0.9947 0.9748 1.0146
2027-01-09 0.9974 0.9775 1.0174
2027-01-10 0.9947 0.9748 1.0146
2027-01-11 0.9974 0.9774 1.0173
2027-01-12 0.9946 0.9747 1.0145
2027-01-13 0.9973 0.9774 1.0173
2027-01-14 0.9951 0.9752 1.0150
2027-01-15 0.9942 0.9744 1.0141
2027-01-16 0.9970 0.9770 1.0169
2027-01-17 0.9947 0.9748 1.0146
2027-01-18 0.9974 0.9775 1.0174
2027-01-19 0.9994 0.9794 1.0194
2027-01-20 1.0021 0.9821 1.0222
2027-01-21 0.9994 0.9794 1.0194
2027-01-22 0.9966 0.9767 1.0166
2027-01-23 0.9939 0.9740 1.0138
2027-01-24 0.9966 0.9767 1.0165
2027-01-25 0.9938 0.9740 1.0137
2027-01-26 0.9966 0.9766 1.0165
2027-01-27 0.9976 0.9776 1.0175
2027-01-28 0.9948 0.9749 1.0147
2027-01-29 0.9976 0.9776 1.0175
2027-01-30 0.9948 0.9749 1.0147
2027-01-31 0.9975 0.9776 1.0175
2027 February
2027-02-01 0.9948 0.9749 1.0147
2027-02-02 0.9920 0.9722 1.0119
2027-02-03 0.9947 0.9748 1.0146
2027-02-04 0.9920 0.9722 1.0118
2027-02-05 0.9947 0.9748 1.0146
2027-02-06 0.9920 0.9721 1.0118
2027-02-07 0.9892 0.9694 1.0090
2027-02-08 0.9906 0.9708 1.0104
2027-02-09 0.9933 0.9734 1.0132
2027-02-10 0.9906 0.9708 1.0104
2027-02-11 0.9879 0.9681 1.0076
2027-02-12 0.9905 0.9707 1.0104
2027-02-13 0.9878 0.9681 1.0076
2027-02-14 0.9905 0.9707 1.0103
2027-02-15 0.9878 0.9680 1.0075
2027-02-16 0.9851 0.9654 1.0048
2027-02-17 0.9861 0.9664 1.0058
2027-02-18 0.9888 0.9690 1.0086
2027-02-19 0.9861 0.9664 1.0058
2027-02-20 0.9834 0.9637 1.0030
2027-02-21 0.9860 0.9663 1.0058
2027-02-22 0.9867 0.9670 1.0064
2027-02-23 0.9840 0.9643 1.0037
2027-02-24 0.9813 0.9617 1.0009
2027-02-25 0.9840 0.9643 1.0036
2027-02-26 0.9812 0.9616 1.0009
2027-02-27 0.9839 0.9642 1.0036
2027-02-28 0.9812 0.9616 1.0008
2027 March
2027-03-01 0.9785 0.9589 0.9981
2027-03-02 0.9764 0.9568 0.9959
2027-03-03 0.9790 0.9594 0.9986
2027-03-04 0.9817 0.9621 1.0013
2027-03-05 0.9805 0.9608 1.0001
2027-03-06 0.9778 0.9582 0.9973
2027-03-07 0.9800 0.9604 0.9996
2027-03-08 0.9826 0.9630 1.0023
2027-03-09 0.9853 0.9656 1.0050
2027-03-10 0.9845 0.9649 1.0042
2027-03-11 0.9872 0.9675 1.0070
2027-03-12 0.9845 0.9648 1.0042
2027-03-13 0.9835 0.9638 1.0031
2027-03-14 0.9861 0.9664 1.0059
2027-03-15 0.9888 0.9691 1.0086
2027-03-16 0.9861 0.9664 1.0058
2027-03-17 0.9888 0.9690 1.0086
2027-03-18 0.9915 0.9717 1.0113
2027-03-19 0.9916 0.9717 1.0114
2027-03-20 0.9918 0.9719 1.0116
2027-03-21 0.9945 0.9746 1.0144
2027-03-22 0.9917 0.9719 1.0116
2027-03-23 0.9891 0.9693 1.0089
2027-03-24 0.9864 0.9667 1.0061
2027-03-25 0.9882 0.9684 1.0079
2027-03-26 0.9876 0.9678 1.0073
2027-03-27 0.9897 0.9699 1.0095
2027-03-28 0.9924 0.9726 1.0122
2027-03-29 0.9897 0.9699 1.0095
2027-03-30 0.9899 0.9701 1.0097
2027-03-31 0.9926 0.9728 1.0125
2027 April
2027-04-01 0.9899 0.9701 1.0097
2027-04-02 0.9926 0.9727 1.0124
2027-04-03 0.9953 0.9754 1.0152
2027-04-04 0.9951 0.9752 1.0150
2027-04-05 0.9924 0.9725 1.0122
2027-04-06 0.9915 0.9717 1.0113
2027-04-07 0.9942 0.9743 1.0141
2027-04-08 0.9969 0.9770 1.0168
2027-04-09 0.9948 0.9749 1.0147
2027-04-10 0.9975 0.9776 1.0175
2027-04-11 0.9948 0.9749 1.0147
2027-04-12 0.9961 0.9762 1.0161
2027-04-13 0.9968 0.9768 1.0167
2027-04-14 0.9961 0.9762 1.0160
2027-04-15 0.9988 0.9788 1.0188
2027-04-16 0.9972 0.9772 1.0171
2027-04-17 0.9984 0.9784 1.0183
2027-04-18 0.9956 0.9757 1.0155
2027-04-19 0.9929 0.9730 1.0127
2027-04-20 0.9956 0.9757 1.0155
2027-04-21 0.9929 0.9730 1.0127
2027-04-22 0.9901 0.9703 1.0099
2027-04-23 0.9874 0.9676 1.0071
2027-04-24 0.9847 0.9650 1.0044
2027-04-25 0.9874 0.9676 1.0071
2027-04-26 0.9898 0.9700 1.0095
2027-04-27 0.9870 0.9673 1.0068
2027-04-28 0.9897 0.9699 1.0095
2027-04-29 0.9875 0.9678 1.0073
2027-04-30 0.9885 0.9687 1.0083
2027 May
2027-05-01 0.9858 0.9660 1.0055
2027-05-02 0.9863 0.9666 1.0060
2027-05-03 0.9868 0.9670 1.0065
2027-05-04 0.9863 0.9666 1.0060
2027-05-05 0.9890 0.9692 1.0088
2027-05-06 0.9863 0.9665 1.0060
2027-05-07 0.9876 0.9678 1.0073
2027-05-08 0.9849 0.9652 1.0046
2027-05-09 0.9821 0.9625 1.0018
2027-05-10 0.9816 0.9620 1.0012
2027-05-11 0.9831 0.9634 1.0027
2027-05-12 0.9857 0.9660 1.0055
2027-05-13 0.9870 0.9673 1.0068
2027-05-14 0.9843 0.9646 1.0040
2027-05-15 0.9870 0.9673 1.0067
2027-05-16 0.9859 0.9662 1.0056
2027-05-17 0.9864 0.9667 1.0062
2027-05-18 0.9837 0.9640 1.0034
2027-05-19 0.9864 0.9667 1.0061
2027-05-20 0.9890 0.9692 1.0088
2027-05-21 0.9871 0.9673 1.0068
2027-05-22 0.9844 0.9647 1.0041
2027-05-23 0.9871 0.9673 1.0068
2027-05-24 0.9843 0.9646 1.0040
2027-05-25 0.9816 0.9620 1.0013
2027-05-26 0.9843 0.9646 1.0040
2027-05-27 0.9870 0.9672 1.0067
2027-05-28 0.9860 0.9663 1.0058
2027-05-29 0.9857 0.9660 1.0054
2027-05-30 0.9884 0.9686 1.0082
2027-05-31 0.9911 0.9713 1.0109
2027 June
2027-06-01 0.9884 0.9686 1.0081
2027-06-02 0.9856 0.9659 1.0054
2027-06-03 0.9829 0.9633 1.0026
2027-06-04 0.9819 0.9623 1.0016
2027-06-05 0.9846 0.9649 1.0043
2027-06-06 0.9819 0.9623 1.0015
2027-06-07 0.9846 0.9649 1.0043
2027-06-08 0.9861 0.9664 1.0058
2027-06-09 0.9834 0.9637 1.0030
2027-06-10 0.9807 0.9610 1.0003
2027-06-11 0.9833 0.9637 1.0030
2027-06-12 0.9860 0.9663 1.0057
2027-06-13 0.9842 0.9645 1.0039
2027-06-14 0.9815 0.9619 1.0011
2027-06-15 0.9788 0.9592 0.9984
2027-06-16 0.9785 0.9589 0.9981
2027-06-17 0.9793 0.9597 0.9989
2027-06-18 0.9766 0.9571 0.9961
2027-06-19 0.9760 0.9565 0.9955
2027-06-20 0.9763 0.9568 0.9958
2027-06-21 0.9789 0.9594 0.9985
2027-06-22 0.9809 0.9613 1.0005
2027-06-23 0.9835 0.9639 1.0032
2027-06-24 0.9808 0.9612 1.0005
2027-06-25 0.9794 0.9598 0.9990
2027-06-26 0.9767 0.9572 0.9962
2027-06-27 0.9748 0.9553 0.9943
2027-06-28 0.9774 0.9579 0.9970
2027-06-29 0.9800 0.9604 0.9996
2027-06-30 0.9773 0.9578 0.9969
2027 July
2027-07-01 0.9800 0.9604 0.9996
2027-07-02 0.9773 0.9578 0.9968
2027-07-03 0.9800 0.9604 0.9996
2027-07-04 0.9773 0.9577 0.9968
2027-07-05 0.9799 0.9603 0.9995
2027-07-06 0.9775 0.9579 0.9970
2027-07-07 0.9801 0.9605 0.9997
2027-07-08 0.9774 0.9579 0.9970
2027-07-09 0.9796 0.9600 0.9992
2027-07-10 0.9769 0.9574 0.9964
2027-07-11 0.9742 0.9547 0.9937
2027-07-12 0.9715 0.9521 0.9910
2027-07-13 0.9742 0.9547 0.9937
2027-07-14 0.9715 0.9521 0.9909
2027-07-15 0.9702 0.9508 0.9896
2027-07-16 0.9729 0.9534 0.9923
2027-07-17 0.9702 0.9508 0.9896
2027-07-18 0.9728 0.9534 0.9923
2027-07-19 0.9702 0.9508 0.9896
2027-07-20 0.9675 0.9481 0.9868
2027-07-21 0.9701 0.9507 0.9895
2027-07-22 0.9675 0.9481 0.9868
2027-07-23 0.9701 0.9507 0.9895
2027-07-24 0.9727 0.9533 0.9922
2027-07-25 0.9710 0.9516 0.9904
2027-07-26 0.9737 0.9542 0.9931
2027-07-27 0.9710 0.9516 0.9904
2027-07-28 0.9736 0.9542 0.9931
2027-07-29 0.9762 0.9567 0.9957
2027-07-30 0.9788 0.9593 0.9984
2027-07-31 0.9807 0.9611 1.0004
2027 August
2027-08-01 0.9834 0.9637 1.0031
2027-08-02 0.9807 0.9611 1.0003
2027-08-03 0.9780 0.9584 0.9976
2027-08-04 0.9807 0.9611 1.0003
2027-08-05 0.9808 0.9612 1.0005
2027-08-06 0.9835 0.9638 1.0032
2027-08-07 0.9862 0.9665 1.0059
2027-08-08 0.9889 0.9691 1.0087
2027-08-09 0.9887 0.9689 1.0084
2027-08-10 0.9886 0.9689 1.0084
2027-08-11 0.9859 0.9662 1.0056
2027-08-12 0.9832 0.9635 1.0029
2027-08-13 0.9838 0.9641 1.0035
2027-08-14 0.9834 0.9637 1.0030
2027-08-15 0.9806 0.9610 1.0003
2027-08-16 0.9807 0.9610 1.0003
2027-08-17 0.9807 0.9611 1.0004
2027-08-18 0.9834 0.9637 1.0031
2027-08-19 0.9851 0.9654 1.0048
2027-08-20 0.9878 0.9680 1.0075
2027-08-21 0.9851 0.9654 1.0048
2027-08-22 0.9874 0.9677 1.0072
2027-08-23 0.9901 0.9703 1.0099
2027-08-24 0.9887 0.9689 1.0084
2027-08-25 0.9906 0.9708 1.0105
2027-08-26 0.9928 0.9730 1.0127
2027-08-27 0.9901 0.9703 1.0099
2027-08-28 0.9895 0.9697 1.0093
2027-08-29 0.9871 0.9673 1.0068
2027-08-30 0.9844 0.9647 1.0041
2027-08-31 0.9846 0.9649 1.0043
2027 September
2027-09-01 0.9854 0.9657 1.0051
2027-09-02 0.9837 0.9641 1.0034
2027-09-03 0.9847 0.9650 1.0044
2027-09-04 0.9820 0.9623 1.0016
2027-09-05 0.9793 0.9597 0.9988
2027-09-06 0.9819 0.9623 1.0016
2027-09-07 0.9846 0.9649 1.0043
2027-09-08 0.9873 0.9675 1.0070
2027-09-09 0.9900 0.9702 1.0098
2027-09-10 0.9888 0.9690 1.0086
2027-09-11 0.9861 0.9664 1.0058
2027-09-12 0.9858 0.9661 1.0055
2027-09-13 0.9831 0.9634 1.0027
2027-09-14 0.9833 0.9636 1.0029
2027-09-15 0.9859 0.9662 1.0057
2027-09-16 0.9886 0.9689 1.0084
2027-09-17 0.9859 0.9662 1.0056
2027-09-18 0.9832 0.9635 1.0029
2027-09-19 0.9805 0.9609 1.0001
2027-09-20 0.9778 0.9583 0.9974
2027-09-21 0.9785 0.9589 0.9981
2027-09-22 0.9758 0.9563 0.9953
2027-09-23 0.9785 0.9589 0.9980
2027-09-24 0.9811 0.9615 1.0008
2027-09-25 0.9784 0.9589 0.9980
2027-09-26 0.9811 0.9615 1.0007
2027-09-27 0.9784 0.9588 0.9980
2027-09-28 0.9811 0.9614 1.0007
2027-09-29 0.9784 0.9588 0.9979
2027-09-30 0.9757 0.9562 0.9952
2027 October
2027-10-01 0.9745 0.9551 0.9940
2027-10-02 0.9721 0.9527 0.9916
2027-10-03 0.9738 0.9544 0.9933
2027-10-04 0.9712 0.9517 0.9906
2027-10-05 0.9699 0.9505 0.9893
2027-10-06 0.9673 0.9479 0.9866
2027-10-07 0.9657 0.9464 0.9850
2027-10-08 0.9676 0.9482 0.9869
2027-10-09 0.9653 0.9460 0.9846
2027-10-10 0.9634 0.9442 0.9827
2027-10-11 0.9641 0.9448 0.9833
2027-10-12 0.9653 0.9460 0.9846
2027-10-13 0.9626 0.9434 0.9819
2027-10-14 0.9652 0.9459 0.9845
2027-10-15 0.9679 0.9485 0.9872
2027-10-16 0.9652 0.9459 0.9845
2027-10-17 0.9668 0.9475 0.9861
2027-10-18 0.9641 0.9449 0.9834
2027-10-19 0.9668 0.9474 0.9861
2027-10-20 0.9641 0.9448 0.9834
2027-10-21 0.9667 0.9474 0.9861
2027-10-22 0.9656 0.9463 0.9849
2027-10-23 0.9635 0.9442 0.9828
2027-10-24 0.9620 0.9428 0.9813
2027-10-25 0.9615 0.9423 0.9807
2027-10-26 0.9641 0.9448 0.9834
2027-10-27 0.9663 0.9470 0.9856
2027-10-28 0.9652 0.9459 0.9845
2027-10-29 0.9636 0.9443 0.9829
2027-10-30 0.9662 0.9469 0.9856
2027-10-31 0.9689 0.9495 0.9882
2027 November
2027-11-01 0.9683 0.9489 0.9877
2027-11-02 0.9669 0.9476 0.9863
2027-11-03 0.9696 0.9502 0.9890
2027-11-04 0.9677 0.9484 0.9871
2027-11-05 0.9683 0.9489 0.9876
2027-11-06 0.9709 0.9515 0.9903
2027-11-07 0.9736 0.9541 0.9930
2027-11-08 0.9724 0.9530 0.9919
2027-11-09 0.9734 0.9539 0.9929
2027-11-10 0.9758 0.9563 0.9953
2027-11-11 0.9784 0.9589 0.9980
2027-11-12 0.9798 0.9602 0.9994
2027-11-13 0.9771 0.9575 0.9966
2027-11-14 0.9745 0.9550 0.9940
2027-11-15 0.9772 0.9576 0.9967
2027-11-16 0.9764 0.9569 0.9959
2027-11-17 0.9791 0.9595 0.9986
2027-11-18 0.9769 0.9573 0.9964
2027-11-19 0.9742 0.9547 0.9937
2027-11-20 0.9715 0.9521 0.9909
2027-11-21 0.9708 0.9514 0.9903
2027-11-22 0.9682 0.9488 0.9875
2027-11-23 0.9655 0.9462 0.9848
2027-11-24 0.9628 0.9436 0.9821
2027-11-25 0.9602 0.9410 0.9794
2027-11-26 0.9582 0.9390 0.9774
2027-11-27 0.9556 0.9364 0.9747
2027-11-28 0.9582 0.9390 0.9773
2027-11-29 0.9555 0.9364 0.9746
2027-11-30 0.9581 0.9390 0.9773
2027 December
2027-12-01 0.9555 0.9364 0.9746
2027-12-02 0.9581 0.9389 0.9772
2027-12-03 0.9554 0.9363 0.9746
2027-12-04 0.9580 0.9389 0.9772
2027-12-05 0.9573 0.9381 0.9764
2027-12-06 0.9599 0.9407 0.9791
2027-12-07 0.9572 0.9381 0.9764
2027-12-08 0.9561 0.9369 0.9752
2027-12-09 0.9534 0.9344 0.9725
2027-12-10 0.9535 0.9344 0.9726
2027-12-11 0.9509 0.9318 0.9699
2027-12-12 0.9500 0.9310 0.9690
2027-12-13 0.9526 0.9335 0.9716
2027-12-14 0.9552 0.9361 0.9743
2027-12-15 0.9525 0.9335 0.9716
2027-12-16 0.9521 0.9331 0.9712
2027-12-17 0.9547 0.9356 0.9738
2027-12-18 0.9573 0.9382 0.9764
2027-12-19 0.9547 0.9356 0.9738
2027-12-20 0.9573 0.9381 0.9764
2027-12-21 0.9599 0.9407 0.9791
2027-12-22 0.9625 0.9432 0.9817
2027-12-23 0.9641 0.9448 0.9834
2027-12-24 0.9667 0.9474 0.9861
2027-12-25 0.9694 0.9500 0.9888
2027-12-26 0.9720 0.9526 0.9914
2027-12-27 0.9700 0.9506 0.9894
2027-12-28 0.9675 0.9482 0.9869
2027-12-29 0.9701 0.9507 0.9895
2027-12-30 0.9713 0.9518 0.9907
2027-12-31 0.9686 0.9492 0.9880