> Page 3: NZD/BGN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 0.9204 0.9020 0.9388
2028-01-02 0.9193 0.9009 0.9377
2028-01-03 0.9179 0.8995 0.9362
2028-01-04 0.9188 0.9004 0.9371
2028-01-05 0.9164 0.8981 0.9347
2028-01-06 0.9189 0.9005 0.9372
2028-01-07 0.9180 0.8997 0.9364
2028-01-08 0.9174 0.8991 0.9358
2028-01-09 0.9181 0.8997 0.9365
2028-01-10 0.9196 0.9012 0.9380
2028-01-11 0.9211 0.9027 0.9395
2028-01-12 0.9186 0.9002 0.9369
2028-01-13 0.9210 0.9026 0.9395
2028-01-14 0.9198 0.9015 0.9382
2028-01-15 0.9223 0.9039 0.9408
2028-01-16 0.9219 0.9035 0.9404
2028-01-17 0.9214 0.9030 0.9399
2028-01-18 0.9230 0.9045 0.9414
2028-01-19 0.9242 0.9058 0.9427
2028-01-20 0.9234 0.9049 0.9418
2028-01-21 0.9222 0.9037 0.9406
2028-01-22 0.9228 0.9044 0.9413
2028-01-23 0.9253 0.9068 0.9438
2028-01-24 0.9246 0.9061 0.9431
2028-01-25 0.9245 0.9060 0.9430
2028-01-26 0.9241 0.9056 0.9426
2028-01-27 0.9216 0.9031 0.9400
2028-01-28 0.9240 0.9056 0.9425
2028-01-29 0.9247 0.9062 0.9432
2028-01-30 0.9252 0.9067 0.9437
2028-01-31 0.9277 0.9091 0.9462
2028 February
2028-02-01 0.9268 0.9082 0.9453
2028-02-02 0.9264 0.9079 0.9450
2028-02-03 0.9242 0.9057 0.9426
2028-02-04 0.9266 0.9081 0.9452
2028-02-05 0.9291 0.9106 0.9477
2028-02-06 0.9266 0.9081 0.9452
2028-02-07 0.9291 0.9106 0.9477
2028-02-08 0.9276 0.9090 0.9461
2028-02-09 0.9250 0.9065 0.9435
2028-02-10 0.9275 0.9090 0.9461
2028-02-11 0.9300 0.9114 0.9486
2028-02-12 0.9298 0.9113 0.9484
2028-02-13 0.9322 0.9135 0.9508
2028-02-14 0.9317 0.9131 0.9503
2028-02-15 0.9291 0.9105 0.9477
2028-02-16 0.9290 0.9104 0.9476
2028-02-17 0.9284 0.9098 0.9470
2028-02-18 0.9297 0.9111 0.9483
2028-02-19 0.9292 0.9106 0.9478
2028-02-20 0.9282 0.9096 0.9468
2028-02-21 0.9281 0.9095 0.9467
2028-02-22 0.9266 0.9081 0.9452
2028-02-23 0.9241 0.9056 0.9426
2028-02-24 0.9266 0.9080 0.9451
2028-02-25 0.9240 0.9055 0.9425
2028-02-26 0.9257 0.9072 0.9442
2028-02-27 0.9273 0.9088 0.9459
2028-02-28 0.9292 0.9107 0.9478
2028-02-29 0.9267 0.9081 0.9452
2028 March
2028-03-01 0.9268 0.9083 0.9454
2028-03-02 0.9243 0.9058 0.9428
2028-03-03 0.9223 0.9039 0.9408
2028-03-04 0.9198 0.9014 0.9382
2028-03-05 0.9188 0.9005 0.9372
2028-03-06 0.9172 0.8989 0.9355
2028-03-07 0.9172 0.8988 0.9355
2028-03-08 0.9146 0.8964 0.9329
2028-03-09 0.9131 0.8948 0.9313
2028-03-10 0.9106 0.8924 0.9288
2028-03-11 0.9099 0.8917 0.9281
2028-03-12 0.9074 0.8892 0.9255
2028-03-13 0.9049 0.8868 0.9230
2028-03-14 0.9057 0.8875 0.9238
2028-03-15 0.9051 0.8870 0.9232
2028-03-16 0.9075 0.8894 0.9257
2028-03-17 0.9100 0.8918 0.9282
2028-03-18 0.9107 0.8925 0.9290
2028-03-19 0.9082 0.8901 0.9264
2028-03-20 0.9107 0.8925 0.9289
2028-03-21 0.9110 0.8928 0.9293
2028-03-22 0.9130 0.8947 0.9312
2028-03-23 0.9154 0.8971 0.9337
2028-03-24 0.9149 0.8966 0.9332
2028-03-25 0.9168 0.8985 0.9352
2028-03-26 0.9193 0.9009 0.9377
2028-03-27 0.9168 0.8985 0.9351
2028-03-28 0.9188 0.9004 0.9372
2028-03-29 0.9213 0.9028 0.9397
2028-03-30 0.9237 0.9053 0.9422
2028-03-31 0.9261 0.9076 0.9446
2028 April
2028-04-01 0.9249 0.9064 0.9434
2028-04-02 0.9250 0.9065 0.9435
2028-04-03 0.9274 0.9089 0.9460
2028-04-04 0.9270 0.9084 0.9455
2028-04-05 0.9295 0.9109 0.9480
2028-04-06 0.9320 0.9133 0.9506
2028-04-07 0.9345 0.9158 0.9532
2028-04-08 0.9356 0.9169 0.9543
2028-04-09 0.9330 0.9144 0.9517
2028-04-10 0.9305 0.9118 0.9491
2028-04-11 0.9279 0.9093 0.9465
2028-04-12 0.9304 0.9118 0.9490
2028-04-13 0.9278 0.9093 0.9464
2028-04-14 0.9278 0.9093 0.9464
2028-04-15 0.9303 0.9117 0.9489
2028-04-16 0.9328 0.9142 0.9515
2028-04-17 0.9354 0.9166 0.9541
2028-04-18 0.9354 0.9167 0.9541
2028-04-19 0.9345 0.9158 0.9532
2028-04-20 0.9370 0.9183 0.9558
2028-04-21 0.9344 0.9158 0.9531
2028-04-22 0.9319 0.9132 0.9505
2028-04-23 0.9299 0.9113 0.9485
2028-04-24 0.9286 0.9101 0.9472
2028-04-25 0.9261 0.9076 0.9446
2028-04-26 0.9286 0.9100 0.9472
2028-04-27 0.9297 0.9111 0.9483
2028-04-28 0.9322 0.9136 0.9508
2028-04-29 0.9310 0.9124 0.9496
2028-04-30 0.9297 0.9111 0.9483
2028 May
2028-05-01 0.9322 0.9135 0.9508
2028-05-02 0.9296 0.9110 0.9482
2028-05-03 0.9296 0.9110 0.9482
2028-05-04 0.9273 0.9088 0.9459
2028-05-05 0.9248 0.9063 0.9433
2028-05-06 0.9222 0.9038 0.9407
2028-05-07 0.9197 0.9013 0.9381
2028-05-08 0.9222 0.9037 0.9406
2028-05-09 0.9247 0.9062 0.9431
2028-05-10 0.9271 0.9085 0.9456
2028-05-11 0.9245 0.9060 0.9430
2028-05-12 0.9267 0.9081 0.9452
2028-05-13 0.9241 0.9056 0.9426
2028-05-14 0.9223 0.9039 0.9408
2028-05-15 0.9238 0.9054 0.9423
2028-05-16 0.9263 0.9078 0.9449
2028-05-17 0.9238 0.9053 0.9423
2028-05-18 0.9259 0.9074 0.9444
2028-05-19 0.9234 0.9049 0.9418
2028-05-20 0.9256 0.9071 0.9441
2028-05-21 0.9237 0.9052 0.9422
2028-05-22 0.9212 0.9027 0.9396
2028-05-23 0.9237 0.9052 0.9421
2028-05-24 0.9256 0.9070 0.9441
2028-05-25 0.9281 0.9095 0.9466
2028-05-26 0.9258 0.9072 0.9443
2028-05-27 0.9232 0.9048 0.9417
2028-05-28 0.9207 0.9023 0.9391
2028-05-29 0.9228 0.9043 0.9412
2028-05-30 0.9252 0.9067 0.9437
2028-05-31 0.9247 0.9062 0.9432
2028 June
2028-06-01 0.9272 0.9086 0.9457
2028-06-02 0.9281 0.9095 0.9467
2028-06-03 0.9280 0.9095 0.9466
2028-06-04 0.9274 0.9089 0.9460
2028-06-05 0.9250 0.9065 0.9435
2028-06-06 0.9262 0.9077 0.9447
2028-06-07 0.9236 0.9052 0.9421
2028-06-08 0.9215 0.9031 0.9399
2028-06-09 0.9190 0.9006 0.9373
2028-06-10 0.9198 0.9014 0.9382
2028-06-11 0.9198 0.9014 0.9382
2028-06-12 0.9201 0.9017 0.9385
2028-06-13 0.9175 0.8992 0.9359
2028-06-14 0.9150 0.8967 0.9333
2028-06-15 0.9146 0.8963 0.9328
2028-06-16 0.9120 0.8938 0.9303
2028-06-17 0.9095 0.8913 0.9277
2028-06-18 0.9084 0.8903 0.9266
2028-06-19 0.9088 0.8906 0.9269
2028-06-20 0.9063 0.8881 0.9244
2028-06-21 0.9047 0.8866 0.9228
2028-06-22 0.9071 0.8890 0.9253
2028-06-23 0.9084 0.8902 0.9265
2028-06-24 0.9100 0.8918 0.9282
2028-06-25 0.9100 0.8918 0.9282
2028-06-26 0.9097 0.8915 0.9278
2028-06-27 0.9121 0.8939 0.9303
2028-06-28 0.9096 0.8914 0.9278
2028-06-29 0.9099 0.8917 0.9281
2028-06-30 0.9078 0.8897 0.9260
2028 July
2028-07-01 0.9073 0.8892 0.9255
2028-07-02 0.9076 0.8895 0.9258
2028-07-03 0.9051 0.8870 0.9232
2028-07-04 0.9073 0.8891 0.9254
2028-07-05 0.9097 0.8915 0.9279
2028-07-06 0.9096 0.8914 0.9278
2028-07-07 0.9071 0.8890 0.9253
2028-07-08 0.9046 0.8865 0.9227
2028-07-09 0.9071 0.8889 0.9252
2028-07-10 0.9046 0.8865 0.9227
2028-07-11 0.9021 0.8840 0.9201
2028-07-12 0.9045 0.8864 0.9226
2028-07-13 0.9020 0.8840 0.9201
2028-07-14 0.8995 0.8816 0.9175
2028-07-15 0.8971 0.8791 0.9150
2028-07-16 0.8969 0.8790 0.9149
2028-07-17 0.8945 0.8766 0.9124
2028-07-18 0.8933 0.8754 0.9112
2028-07-19 0.8909 0.8730 0.9087
2028-07-20 0.8933 0.8754 0.9111
2028-07-21 0.8908 0.8730 0.9086
2028-07-22 0.8932 0.8753 0.9111
2028-07-23 0.8925 0.8746 0.9103
2028-07-24 0.8940 0.8761 0.9118
2028-07-25 0.8964 0.8784 0.9143
2028-07-26 0.8988 0.8808 0.9168
2028-07-27 0.8963 0.8784 0.9142
2028-07-28 0.8983 0.8804 0.9163
2028-07-29 0.9008 0.8828 0.9188
2028-07-30 0.8983 0.8803 0.9163
2028-07-31 0.8983 0.8803 0.9163
2028 August
2028-08-01 0.8985 0.8805 0.9165
2028-08-02 0.8960 0.8781 0.9139
2028-08-03 0.8961 0.8782 0.9140
2028-08-04 0.8985 0.8806 0.9165
2028-08-05 0.8969 0.8790 0.9148
2028-08-06 0.8993 0.8813 0.9173
2028-08-07 0.8993 0.8813 0.9173
2028-08-08 0.9018 0.8837 0.9198
2028-08-09 0.9028 0.8847 0.9208
2028-08-10 0.9047 0.8866 0.9228
2028-08-11 0.9022 0.8842 0.9203
2028-08-12 0.9013 0.8832 0.9193
2028-08-13 0.8999 0.8819 0.9179
2028-08-14 0.9001 0.8821 0.9181
2028-08-15 0.9025 0.8845 0.9206
2028-08-16 0.9050 0.8869 0.9231
2028-08-17 0.9074 0.8893 0.9255
2028-08-18 0.9049 0.8868 0.9230
2028-08-19 0.9035 0.8854 0.9216
2028-08-20 0.9059 0.8878 0.9241
2028-08-21 0.9051 0.8870 0.9232
2028-08-22 0.9026 0.8846 0.9207
2028-08-23 0.9029 0.8849 0.9210
2028-08-24 0.9016 0.8836 0.9197
2028-08-25 0.8991 0.8812 0.9171
2028-08-26 0.8996 0.8816 0.9176
2028-08-27 0.9021 0.8840 0.9201
2028-08-28 0.9020 0.8840 0.9201
2028-08-29 0.9045 0.8864 0.9226
2028-08-30 0.9020 0.8839 0.9200
2028-08-31 0.9044 0.8863 0.9225
2028 September
2028-09-01 0.9043 0.8862 0.9224
2028-09-02 0.9018 0.8837 0.9198
2028-09-03 0.9016 0.8835 0.9196
2028-09-04 0.9016 0.8835 0.9196
2028-09-05 0.9040 0.8859 0.9221
2028-09-06 0.9016 0.8836 0.9196
2028-09-07 0.9038 0.8857 0.9218
2028-09-08 0.9045 0.8864 0.9226
2028-09-09 0.9049 0.8868 0.9230
2028-09-10 0.9035 0.8854 0.9216
2028-09-11 0.9035 0.8854 0.9216
2028-09-12 0.9059 0.8878 0.9241
2028-09-13 0.9077 0.8896 0.9259
2028-09-14 0.9052 0.8871 0.9233
2028-09-15 0.9027 0.8847 0.9208
2028-09-16 0.9002 0.8822 0.9182
2028-09-17 0.9022 0.8842 0.9203
2028-09-18 0.9031 0.8850 0.9211
2028-09-19 0.9006 0.8826 0.9186
2028-09-20 0.9030 0.8850 0.9211
2028-09-21 0.9017 0.8836 0.9197
2028-09-22 0.8997 0.8817 0.9177
2028-09-23 0.8972 0.8793 0.9152
2028-09-24 0.8947 0.8768 0.9126
2028-09-25 0.8957 0.8778 0.9136
2028-09-26 0.8933 0.8754 0.9111
2028-09-27 0.8957 0.8778 0.9136
2028-09-28 0.8977 0.8798 0.9157
2028-09-29 0.8960 0.8781 0.9140
2028-09-30 0.8972 0.8792 0.9151
2028 October
2028-10-01 0.8952 0.8773 0.9132
2028-10-02 0.8972 0.8793 0.9152
2028-10-03 0.8958 0.8779 0.9138
2028-10-04 0.8942 0.8763 0.9121
2028-10-05 0.8952 0.8773 0.9131
2028-10-06 0.8927 0.8749 0.9106
2028-10-07 0.8951 0.8772 0.9130
2028-10-08 0.8942 0.8763 0.9121
2028-10-09 0.8929 0.8750 0.9107
2028-10-10 0.8904 0.8726 0.9082
2028-10-11 0.8924 0.8746 0.9103
2028-10-12 0.8907 0.8729 0.9085
2028-10-13 0.8931 0.8753 0.9110
2028-10-14 0.8910 0.8731 0.9088
2028-10-15 0.8900 0.8722 0.9078
2028-10-16 0.8875 0.8698 0.9053
2028-10-17 0.8884 0.8707 0.9062
2028-10-18 0.8887 0.8709 0.9065
2028-10-19 0.8863 0.8685 0.9040
2028-10-20 0.8887 0.8709 0.9064
2028-10-21 0.8869 0.8692 0.9047
2028-10-22 0.8876 0.8699 0.9054
2028-10-23 0.8864 0.8686 0.9041
2028-10-24 0.8839 0.8662 0.9016
2028-10-25 0.8863 0.8686 0.9040
2028-10-26 0.8887 0.8709 0.9065
2028-10-27 0.8885 0.8708 0.9063
2028-10-28 0.8875 0.8698 0.9053
2028-10-29 0.8889 0.8711 0.9066
2028-10-30 0.8864 0.8687 0.9041
2028-10-31 0.8888 0.8710 0.9066
2028 November
2028-11-01 0.8903 0.8725 0.9081
2028-11-02 0.8927 0.8748 0.9105