> Page 1: NZD/BGN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 0.9713 0.9519 0.9907
2026-01-02 0.9697 0.9503 0.9890
2026-01-03 0.9670 0.9476 0.9863
2026-01-04 0.9695 0.9501 0.9889
2026-01-05 0.9721 0.9527 0.9916
2026-01-06 0.9701 0.9507 0.9895
2026-01-07 0.9674 0.9480 0.9867
2026-01-08 0.9647 0.9454 0.9840
2026-01-09 0.9651 0.9458 0.9844
2026-01-10 0.9677 0.9483 0.9870
2026-01-11 0.9703 0.9509 0.9897
2026-01-12 0.9676 0.9483 0.9870
2026-01-13 0.9702 0.9508 0.9896
2026-01-14 0.9713 0.9518 0.9907
2026-01-15 0.9686 0.9492 0.9880
2026-01-16 0.9699 0.9505 0.9893
2026-01-17 0.9684 0.9490 0.9878
2026-01-18 0.9659 0.9466 0.9852
2026-01-19 0.9632 0.9439 0.9825
2026-01-20 0.9658 0.9465 0.9851
2026-01-21 0.9639 0.9446 0.9832
2026-01-22 0.9634 0.9441 0.9826
2026-01-23 0.9607 0.9415 0.9799
2026-01-24 0.9633 0.9440 0.9826
2026-01-25 0.9613 0.9420 0.9805
2026-01-26 0.9614 0.9422 0.9806
2026-01-27 0.9588 0.9396 0.9779
2026-01-28 0.9614 0.9421 0.9806
2026-01-29 0.9605 0.9413 0.9797
2026-01-30 0.9582 0.9391 0.9774
2026-01-31 0.9571 0.9380 0.9762
2026 February
2026-02-01 0.9585 0.9393 0.9776
2026-02-02 0.9611 0.9418 0.9803
2026-02-03 0.9636 0.9443 0.9829
2026-02-04 0.9655 0.9462 0.9848
2026-02-05 0.9628 0.9436 0.9821
2026-02-06 0.9602 0.9409 0.9794
2026-02-07 0.9627 0.9435 0.9820
2026-02-08 0.9617 0.9424 0.9809
2026-02-09 0.9643 0.9450 0.9835
2026-02-10 0.9669 0.9475 0.9862
2026-02-11 0.9642 0.9449 0.9835
2026-02-12 0.9660 0.9467 0.9853
2026-02-13 0.9633 0.9441 0.9826
2026-02-14 0.9659 0.9466 0.9852
2026-02-15 0.9633 0.9440 0.9825
2026-02-16 0.9658 0.9465 0.9852
2026-02-17 0.9685 0.9491 0.9878
2026-02-18 0.9673 0.9480 0.9866
2026-02-19 0.9668 0.9475 0.9862
2026-02-20 0.9642 0.9449 0.9834
2026-02-21 0.9642 0.9449 0.9835
2026-02-22 0.9668 0.9475 0.9862
2026-02-23 0.9694 0.9501 0.9888
2026-02-24 0.9703 0.9508 0.9897
2026-02-25 0.9693 0.9499 0.9887
2026-02-26 0.9666 0.9473 0.9860
2026-02-27 0.9640 0.9447 0.9832
2026-02-28 0.9666 0.9472 0.9859
2026 March
2026-03-01 0.9639 0.9446 0.9832
2026-03-02 0.9665 0.9472 0.9858
2026-03-03 0.9691 0.9497 0.9885
2026-03-04 0.9689 0.9495 0.9882
2026-03-05 0.9700 0.9506 0.9894
2026-03-06 0.9699 0.9505 0.9893
2026-03-07 0.9701 0.9507 0.9895
2026-03-08 0.9727 0.9533 0.9922
2026-03-09 0.9754 0.9559 0.9949
2026-03-10 0.9727 0.9532 0.9921
2026-03-11 0.9750 0.9555 0.9945
2026-03-12 0.9727 0.9533 0.9922
2026-03-13 0.9700 0.9506 0.9894
2026-03-14 0.9674 0.9480 0.9867
2026-03-15 0.9647 0.9454 0.9840
2026-03-16 0.9673 0.9480 0.9866
2026-03-17 0.9678 0.9485 0.9872
2026-03-18 0.9704 0.9510 0.9898
2026-03-19 0.9717 0.9523 0.9911
2026-03-20 0.9690 0.9496 0.9884
2026-03-21 0.9716 0.9522 0.9911
2026-03-22 0.9690 0.9496 0.9883
2026-03-23 0.9716 0.9521 0.9910
2026-03-24 0.9712 0.9518 0.9906
2026-03-25 0.9738 0.9544 0.9933
2026-03-26 0.9765 0.9569 0.9960
2026-03-27 0.9745 0.9550 0.9940
2026-03-28 0.9718 0.9523 0.9912
2026-03-29 0.9744 0.9549 0.9939
2026-03-30 0.9732 0.9537 0.9926
2026-03-31 0.9758 0.9563 0.9953
2026 April
2026-04-01 0.9752 0.9557 0.9947
2026-04-02 0.9729 0.9535 0.9924
2026-04-03 0.9756 0.9560 0.9951
2026-04-04 0.9729 0.9534 0.9923
2026-04-05 0.9712 0.9518 0.9906
2026-04-06 0.9685 0.9491 0.9879
2026-04-07 0.9682 0.9488 0.9875
2026-04-08 0.9676 0.9483 0.9870
2026-04-09 0.9703 0.9509 0.9897
2026-04-10 0.9676 0.9482 0.9869
2026-04-11 0.9681 0.9488 0.9875
2026-04-12 0.9654 0.9461 0.9848
2026-04-13 0.9628 0.9435 0.9820
2026-04-14 0.9654 0.9461 0.9847
2026-04-15 0.9680 0.9486 0.9874
2026-04-16 0.9670 0.9476 0.9863
2026-04-17 0.9678 0.9484 0.9871
2026-04-18 0.9660 0.9467 0.9853
2026-04-19 0.9686 0.9492 0.9880
2026-04-20 0.9669 0.9475 0.9862
2026-04-21 0.9695 0.9501 0.9889
2026-04-22 0.9691 0.9497 0.9885
2026-04-23 0.9703 0.9509 0.9897
2026-04-24 0.9729 0.9535 0.9924
2026-04-25 0.9756 0.9561 0.9951
2026-04-26 0.9735 0.9540 0.9930
2026-04-27 0.9761 0.9566 0.9956
2026-04-28 0.9788 0.9592 0.9983
2026-04-29 0.9769 0.9574 0.9964
2026-04-30 0.9751 0.9556 0.9946
2026 May
2026-05-01 0.9777 0.9581 0.9972
2026-05-02 0.9792 0.9596 0.9987
2026-05-03 0.9802 0.9606 0.9998
2026-05-04 0.9775 0.9579 0.9970
2026-05-05 0.9801 0.9605 0.9997
2026-05-06 0.9786 0.9590 0.9981
2026-05-07 0.9759 0.9563 0.9954
2026-05-08 0.9785 0.9589 0.9981
2026-05-09 0.9758 0.9563 0.9953
2026-05-10 0.9735 0.9540 0.9930
2026-05-11 0.9761 0.9566 0.9957
2026-05-12 0.9735 0.9540 0.9929
2026-05-13 0.9744 0.9549 0.9939
2026-05-14 0.9717 0.9523 0.9912
2026-05-15 0.9743 0.9549 0.9938
2026-05-16 0.9770 0.9574 0.9965
2026-05-17 0.9755 0.9559 0.9950
2026-05-18 0.9754 0.9558 0.9949
2026-05-19 0.9765 0.9570 0.9960
2026-05-20 0.9765 0.9570 0.9960
2026-05-21 0.9771 0.9576 0.9967
2026-05-22 0.9750 0.9555 0.9945
2026-05-23 0.9723 0.9529 0.9918
2026-05-24 0.9697 0.9503 0.9891
2026-05-25 0.9670 0.9477 0.9863
2026-05-26 0.9696 0.9502 0.9890
2026-05-27 0.9669 0.9476 0.9863
2026-05-28 0.9661 0.9468 0.9854
2026-05-29 0.9672 0.9478 0.9865
2026-05-30 0.9645 0.9452 0.9838
2026-05-31 0.9619 0.9426 0.9811
2026 June
2026-06-01 0.9645 0.9452 0.9838
2026-06-02 0.9618 0.9426 0.9810
2026-06-03 0.9643 0.9450 0.9836
2026-06-04 0.9636 0.9443 0.9829
2026-06-05 0.9609 0.9417 0.9801
2026-06-06 0.9602 0.9410 0.9794
2026-06-07 0.9628 0.9435 0.9820
2026-06-08 0.9604 0.9412 0.9796
2026-06-09 0.9590 0.9398 0.9782
2026-06-10 0.9564 0.9372 0.9755
2026-06-11 0.9590 0.9398 0.9781
2026-06-12 0.9587 0.9395 0.9779
2026-06-13 0.9613 0.9421 0.9805
2026-06-14 0.9610 0.9418 0.9802
2026-06-15 0.9612 0.9420 0.9804
2026-06-16 0.9599 0.9407 0.9791
2026-06-17 0.9600 0.9408 0.9792
2026-06-18 0.9626 0.9433 0.9818
2026-06-19 0.9599 0.9407 0.9791
2026-06-20 0.9620 0.9428 0.9812
2026-06-21 0.9646 0.9453 0.9839
2026-06-22 0.9619 0.9427 0.9812
2026-06-23 0.9593 0.9401 0.9785
2026-06-24 0.9619 0.9426 0.9811
2026-06-25 0.9603 0.9411 0.9795
2026-06-26 0.9603 0.9411 0.9796
2026-06-27 0.9615 0.9422 0.9807
2026-06-28 0.9641 0.9448 0.9833
2026-06-29 0.9614 0.9422 0.9806
2026-06-30 0.9589 0.9397 0.9781
2026 July
2026-07-01 0.9615 0.9423 0.9807
2026-07-02 0.9595 0.9403 0.9787
2026-07-03 0.9598 0.9406 0.9790
2026-07-04 0.9571 0.9380 0.9763
2026-07-05 0.9545 0.9354 0.9736
2026-07-06 0.9547 0.9356 0.9737
2026-07-07 0.9572 0.9381 0.9764
2026-07-08 0.9546 0.9355 0.9737
2026-07-09 0.9520 0.9329 0.9710
2026-07-10 0.9493 0.9304 0.9683
2026-07-11 0.9519 0.9329 0.9709
2026-07-12 0.9493 0.9303 0.9683
2026-07-13 0.9467 0.9277 0.9656
2026-07-14 0.9441 0.9252 0.9629
2026-07-15 0.9463 0.9274 0.9652
2026-07-16 0.9475 0.9286 0.9665
2026-07-17 0.9501 0.9311 0.9691
2026-07-18 0.9490 0.9301 0.9680
2026-07-19 0.9497 0.9307 0.9687
2026-07-20 0.9522 0.9332 0.9713
2026-07-21 0.9500 0.9310 0.9690
2026-07-22 0.9524 0.9334 0.9715
2026-07-23 0.9550 0.9359 0.9741
2026-07-24 0.9576 0.9384 0.9768
2026-07-25 0.9602 0.9410 0.9794
2026-07-26 0.9628 0.9435 0.9820
2026-07-27 0.9654 0.9461 0.9847
2026-07-28 0.9631 0.9438 0.9823
2026-07-29 0.9604 0.9412 0.9796
2026-07-30 0.9630 0.9438 0.9823
2026-07-31 0.9656 0.9463 0.9849
2026 August
2026-08-01 0.9675 0.9482 0.9869
2026-08-02 0.9701 0.9507 0.9895
2026-08-03 0.9728 0.9533 0.9922
2026-08-04 0.9720 0.9526 0.9914
2026-08-05 0.9693 0.9499 0.9887
2026-08-06 0.9666 0.9473 0.9860
2026-08-07 0.9693 0.9499 0.9886
2026-08-08 0.9666 0.9473 0.9859
2026-08-09 0.9639 0.9447 0.9832
2026-08-10 0.9655 0.9462 0.9848
2026-08-11 0.9681 0.9488 0.9875
2026-08-12 0.9707 0.9513 0.9902
2026-08-13 0.9734 0.9539 0.9928
2026-08-14 0.9707 0.9513 0.9901
2026-08-15 0.9733 0.9539 0.9928
2026-08-16 0.9760 0.9564 0.9955
2026-08-17 0.9733 0.9538 0.9927
2026-08-18 0.9759 0.9564 0.9954
2026-08-19 0.9732 0.9537 0.9927
2026-08-20 0.9707 0.9513 0.9901
2026-08-21 0.9680 0.9487 0.9874
2026-08-22 0.9707 0.9512 0.9901
2026-08-23 0.9693 0.9499 0.9887
2026-08-24 0.9719 0.9525 0.9913
2026-08-25 0.9745 0.9550 0.9940
2026-08-26 0.9718 0.9524 0.9913
2026-08-27 0.9699 0.9505 0.9893
2026-08-28 0.9673 0.9479 0.9866
2026-08-29 0.9650 0.9457 0.9843
2026-08-30 0.9676 0.9482 0.9869
2026-08-31 0.9649 0.9456 0.9842
2026 September
2026-09-01 0.9675 0.9482 0.9869
2026-09-02 0.9651 0.9458 0.9844
2026-09-03 0.9624 0.9432 0.9817
2026-09-04 0.9650 0.9457 0.9843
2026-09-05 0.9640 0.9447 0.9833
2026-09-06 0.9613 0.9421 0.9805
2026-09-07 0.9587 0.9395 0.9778
2026-09-08 0.9613 0.9420 0.9805
2026-09-09 0.9625 0.9433 0.9818
2026-09-10 0.9651 0.9458 0.9844
2026-09-11 0.9634 0.9442 0.9827
2026-09-12 0.9608 0.9416 0.9800
2026-09-13 0.9622 0.9430 0.9815
2026-09-14 0.9599 0.9407 0.9791
2026-09-15 0.9625 0.9432 0.9817
2026-09-16 0.9598 0.9406 0.9790
2026-09-17 0.9572 0.9381 0.9763
2026-09-18 0.9546 0.9355 0.9736
2026-09-19 0.9519 0.9329 0.9710
2026-09-20 0.9526 0.9336 0.9717
2026-09-21 0.9552 0.9361 0.9743
2026-09-22 0.9575 0.9383 0.9766
2026-09-23 0.9578 0.9387 0.9770
2026-09-24 0.9562 0.9371 0.9753
2026-09-25 0.9537 0.9346 0.9728
2026-09-26 0.9547 0.9356 0.9738
2026-09-27 0.9573 0.9381 0.9764
2026-09-28 0.9546 0.9355 0.9737
2026-09-29 0.9534 0.9343 0.9725
2026-09-30 0.9560 0.9369 0.9751
2026 October
2026-10-01 0.9533 0.9343 0.9724
2026-10-02 0.9559 0.9368 0.9750
2026-10-03 0.9533 0.9343 0.9724
2026-10-04 0.9516 0.9325 0.9706
2026-10-05 0.9527 0.9336 0.9717
2026-10-06 0.9550 0.9359 0.9741
2026-10-07 0.9523 0.9333 0.9714
2026-10-08 0.9514 0.9324 0.9704
2026-10-09 0.9508 0.9318 0.9698
2026-10-10 0.9482 0.9292 0.9671
2026-10-11 0.9503 0.9313 0.9693
2026-10-12 0.9512 0.9322 0.9702
2026-10-13 0.9518 0.9328 0.9709
2026-10-14 0.9492 0.9302 0.9682
2026-10-15 0.9518 0.9327 0.9708
2026-10-16 0.9526 0.9336 0.9717
2026-10-17 0.9516 0.9326 0.9706
2026-10-18 0.9523 0.9332 0.9713
2026-10-19 0.9497 0.9307 0.9687
2026-10-20 0.9470 0.9281 0.9660
2026-10-21 0.9496 0.9306 0.9686
2026-10-22 0.9504 0.9314 0.9694
2026-10-23 0.9478 0.9289 0.9668
2026-10-24 0.9452 0.9263 0.9641
2026-10-25 0.9478 0.9288 0.9667
2026-10-26 0.9460 0.9271 0.9649
2026-10-27 0.9485 0.9296 0.9675
2026-10-28 0.9464 0.9275 0.9653
2026-10-29 0.9490 0.9300 0.9680
2026-10-30 0.9515 0.9325 0.9706
2026-10-31 0.9541 0.9350 0.9732
2026 November
2026-11-01 0.9553 0.9362 0.9744
2026-11-02 0.9574 0.9383 0.9766
2026-11-03 0.9583 0.9391 0.9775