> Page 1: NZD/BGN Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2025 November
2025-11-04 0.9691 0.9497 0.9885
2025-11-05 0.9717 0.9523 0.9911
2025-11-06 0.9712 0.9518 0.9906
2025-11-07 0.9735 0.9541 0.9930
2025-11-08 0.9762 0.9566 0.9957
2025-11-09 0.9765 0.9570 0.9960
2025-11-10 0.9747 0.9552 0.9942
2025-11-11 0.9746 0.9551 0.9941
2025-11-12 0.9720 0.9525 0.9914
2025-11-13 0.9693 0.9499 0.9887
2025-11-14 0.9667 0.9473 0.9860
2025-11-15 0.9681 0.9487 0.9874
2025-11-16 0.9680 0.9486 0.9873
2025-11-17 0.9668 0.9474 0.9861
2025-11-18 0.9658 0.9465 0.9852
2025-11-19 0.9684 0.9491 0.9878
2025-11-20 0.9706 0.9511 0.9900
2025-11-21 0.9679 0.9486 0.9873
2025-11-22 0.9683 0.9490 0.9877
2025-11-23 0.9672 0.9479 0.9866
2025-11-24 0.9693 0.9499 0.9887
2025-11-25 0.9666 0.9473 0.9860
2025-11-26 0.9640 0.9447 0.9833
2025-11-27 0.9665 0.9472 0.9858
2025-11-28 0.9691 0.9497 0.9885
2025-11-29 0.9717 0.9523 0.9911
2025-11-30 0.9715 0.9521 0.9909
2025 December
2025-12-01 0.9689 0.9495 0.9882
2025-12-02 0.9679 0.9486 0.9873
2025-12-03 0.9705 0.9511 0.9899
2025-12-04 0.9715 0.9520 0.9909
2025-12-05 0.9741 0.9546 0.9936
2025-12-06 0.9714 0.9520 0.9908
2025-12-07 0.9740 0.9545 0.9935
2025-12-08 0.9760 0.9565 0.9955
2025-12-09 0.9755 0.9560 0.9950
2025-12-10 0.9728 0.9534 0.9923
2025-12-11 0.9737 0.9542 0.9932
2025-12-12 0.9763 0.9568 0.9959
2025-12-13 0.9737 0.9542 0.9931
2025-12-14 0.9763 0.9568 0.9958
2025-12-15 0.9748 0.9554 0.9943
2025-12-16 0.9722 0.9527 0.9916
2025-12-17 0.9695 0.9502 0.9889
2025-12-18 0.9721 0.9527 0.9916
2025-12-19 0.9697 0.9503 0.9891
2025-12-20 0.9671 0.9477 0.9864
2025-12-21 0.9697 0.9503 0.9891
2025-12-22 0.9717 0.9523 0.9911
2025-12-23 0.9691 0.9497 0.9884
2025-12-24 0.9709 0.9515 0.9904
2025-12-25 0.9696 0.9503 0.9890
2025-12-26 0.9722 0.9528 0.9917
2025-12-27 0.9748 0.9554 0.9943
2025-12-28 0.9775 0.9579 0.9970
2025-12-29 0.9748 0.9553 0.9943
2025-12-30 0.9774 0.9579 0.9970
2025-12-31 0.9767 0.9571 0.9962