Place anything here or remove it.

Place anything here you want

Today: August 29, 2025
> Page 4: NZD/BGN Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 0.9681 0.9487 0.9874
2028-01-02 0.9674 0.9481 0.9868
2028-01-03 0.9680 0.9486 0.9873
2028-01-04 0.9653 0.9460 0.9846
2028-01-05 0.9679 0.9486 0.9873
2028-01-06 0.9671 0.9477 0.9864
2028-01-07 0.9697 0.9503 0.9891
2028-01-08 0.9705 0.9511 0.9899
2028-01-09 0.9710 0.9516 0.9904
2028-01-10 0.9736 0.9542 0.9931
2028-01-11 0.9714 0.9519 0.9908
2028-01-12 0.9734 0.9539 0.9929
2028-01-13 0.9707 0.9513 0.9901
2028-01-14 0.9720 0.9525 0.9914
2028-01-15 0.9729 0.9534 0.9923
2028-01-16 0.9716 0.9521 0.9910
2028-01-17 0.9697 0.9503 0.9891
2028-01-18 0.9712 0.9517 0.9906
2028-01-19 0.9685 0.9491 0.9879
2028-01-20 0.9711 0.9517 0.9906
2028-01-21 0.9707 0.9513 0.9901
2028-01-22 0.9704 0.9510 0.9898
2028-01-23 0.9678 0.9484 0.9871
2028-01-24 0.9690 0.9496 0.9883
2028-01-25 0.9709 0.9514 0.9903
2028-01-26 0.9682 0.9488 0.9875
2028-01-27 0.9684 0.9490 0.9878
2028-01-28 0.9657 0.9464 0.9850
2028-01-29 0.9663 0.9469 0.9856
2028-01-30 0.9645 0.9452 0.9838
2028-01-31 0.9619 0.9426 0.9811
2028 February
2028-02-01 0.9645 0.9452 0.9838
2028-02-02 0.9625 0.9432 0.9817
2028-02-03 0.9651 0.9458 0.9844
2028-02-04 0.9624 0.9432 0.9817
2028-02-05 0.9650 0.9457 0.9843
2028-02-06 0.9624 0.9431 0.9816
2028-02-07 0.9638 0.9446 0.9831
2028-02-08 0.9617 0.9425 0.9810
2028-02-09 0.9591 0.9399 0.9783
2028-02-10 0.9617 0.9425 0.9809
2028-02-11 0.9643 0.9450 0.9836
2028-02-12 0.9641 0.9448 0.9834
2028-02-13 0.9637 0.9444 0.9829
2028-02-14 0.9663 0.9470 0.9856
2028-02-15 0.9636 0.9444 0.9829
2028-02-16 0.9610 0.9418 0.9802
2028-02-17 0.9636 0.9443 0.9829
2028-02-18 0.9647 0.9454 0.9840
2028-02-19 0.9673 0.9480 0.9867
2028-02-20 0.9657 0.9463 0.9850
2028-02-21 0.9670 0.9477 0.9863
2028-02-22 0.9679 0.9486 0.9873
2028-02-23 0.9702 0.9508 0.9896
2028-02-24 0.9694 0.9501 0.9888
2028-02-25 0.9668 0.9474 0.9861
2028-02-26 0.9694 0.9500 0.9888
2028-02-27 0.9667 0.9474 0.9861
2028-02-28 0.9663 0.9470 0.9856
2028-02-29 0.9673 0.9480 0.9867
2028 March
2028-03-01 0.9646 0.9454 0.9839
2028-03-02 0.9633 0.9440 0.9825
2028-03-03 0.9658 0.9465 0.9851
2028-03-04 0.9685 0.9491 0.9878
2028-03-05 0.9711 0.9517 0.9905
2028-03-06 0.9690 0.9496 0.9884
2028-03-07 0.9663 0.9470 0.9856
2028-03-08 0.9668 0.9475 0.9862
2028-03-09 0.9664 0.9470 0.9857
2028-03-10 0.9637 0.9444 0.9830
2028-03-11 0.9644 0.9451 0.9836
2028-03-12 0.9617 0.9425 0.9809
2028-03-13 0.9627 0.9435 0.9820
2028-03-14 0.9616 0.9423 0.9808
2028-03-15 0.9596 0.9404 0.9788
2028-03-16 0.9569 0.9378 0.9761
2028-03-17 0.9584 0.9392 0.9775
2028-03-18 0.9568 0.9376 0.9759
2028-03-19 0.9553 0.9362 0.9744
2028-03-20 0.9579 0.9388 0.9771
2028-03-21 0.9553 0.9362 0.9744
2028-03-22 0.9579 0.9388 0.9771
2028-03-23 0.9578 0.9387 0.9770
2028-03-24 0.9598 0.9406 0.9790
2028-03-25 0.9572 0.9380 0.9763
2028-03-26 0.9597 0.9405 0.9789
2028-03-27 0.9623 0.9431 0.9816
2028-03-28 0.9597 0.9405 0.9789
2028-03-29 0.9623 0.9430 0.9815
2028-03-30 0.9616 0.9424 0.9809
2028-03-31 0.9590 0.9398 0.9782
2028 April
2028-04-01 0.9579 0.9387 0.9770
2028-04-02 0.9564 0.9372 0.9755
2028-04-03 0.9573 0.9382 0.9764
2028-04-04 0.9548 0.9357 0.9739
2028-04-05 0.9574 0.9383 0.9766
2028-04-06 0.9566 0.9374 0.9757
2028-04-07 0.9559 0.9368 0.9750
2028-04-08 0.9566 0.9375 0.9758
2028-04-09 0.9582 0.9391 0.9774
2028-04-10 0.9598 0.9406 0.9790
2028-04-11 0.9571 0.9380 0.9763
2028-04-12 0.9597 0.9405 0.9789
2028-04-13 0.9585 0.9393 0.9776
2028-04-14 0.9611 0.9419 0.9803
2028-04-15 0.9607 0.9415 0.9799
2028-04-16 0.9601 0.9409 0.9794
2028-04-17 0.9617 0.9425 0.9810
2028-04-18 0.9631 0.9438 0.9823
2028-04-19 0.9622 0.9429 0.9814
2028-04-20 0.9609 0.9417 0.9801
2028-04-21 0.9616 0.9424 0.9808
2028-04-22 0.9642 0.9449 0.9835
2028-04-23 0.9635 0.9442 0.9827
2028-04-24 0.9634 0.9441 0.9826
2028-04-25 0.9630 0.9437 0.9822
2028-04-26 0.9603 0.9411 0.9795
2028-04-27 0.9629 0.9437 0.9822
2028-04-28 0.9636 0.9444 0.9829
2028-04-29 0.9641 0.9448 0.9834
2028-04-30 0.9668 0.9474 0.9861
2028 May
2028-05-01 0.9658 0.9465 0.9851
2028-05-02 0.9654 0.9461 0.9848
2028-05-03 0.9631 0.9438 0.9823
2028-05-04 0.9657 0.9464 0.9850
2028-05-05 0.9683 0.9490 0.9877
2028-05-06 0.9657 0.9464 0.9850
2028-05-07 0.9683 0.9490 0.9877
2028-05-08 0.9667 0.9474 0.9860
2028-05-09 0.9640 0.9448 0.9833
2028-05-10 0.9667 0.9473 0.9860
2028-05-11 0.9693 0.9499 0.9887
2028-05-12 0.9691 0.9497 0.9885
2028-05-13 0.9716 0.9521 0.9910
2028-05-14 0.9710 0.9516 0.9905
2028-05-15 0.9684 0.9490 0.9877
2028-05-16 0.9682 0.9488 0.9876
2028-05-17 0.9676 0.9482 0.9869
2028-05-18 0.9690 0.9496 0.9883
2028-05-19 0.9684 0.9491 0.9878
2028-05-20 0.9674 0.9481 0.9868
2028-05-21 0.9673 0.9480 0.9867
2028-05-22 0.9658 0.9465 0.9851
2028-05-23 0.9631 0.9438 0.9824
2028-05-24 0.9657 0.9464 0.9850
2028-05-25 0.9631 0.9438 0.9823
2028-05-26 0.9648 0.9455 0.9841
2028-05-27 0.9665 0.9472 0.9859
2028-05-28 0.9685 0.9491 0.9879
2028-05-29 0.9658 0.9465 0.9852
2028-05-30 0.9660 0.9467 0.9853
2028-05-31 0.9633 0.9441 0.9826
2028 June
2028-06-01 0.9613 0.9420 0.9805
2028-06-02 0.9586 0.9395 0.9778
2028-06-03 0.9577 0.9385 0.9768
2028-06-04 0.9560 0.9368 0.9751
2028-06-05 0.9559 0.9368 0.9750
2028-06-06 0.9533 0.9342 0.9723
2028-06-07 0.9517 0.9326 0.9707
2028-06-08 0.9490 0.9301 0.9680
2028-06-09 0.9483 0.9293 0.9673
2028-06-10 0.9457 0.9268 0.9646
2028-06-11 0.9431 0.9242 0.9619
2028-06-12 0.9439 0.9250 0.9628
2028-06-13 0.9433 0.9245 0.9622
2028-06-14 0.9459 0.9270 0.9648
2028-06-15 0.9485 0.9295 0.9674
2028-06-16 0.9493 0.9303 0.9682
2028-06-17 0.9466 0.9277 0.9656
2028-06-18 0.9492 0.9302 0.9682
2028-06-19 0.9496 0.9306 0.9686
2028-06-20 0.9516 0.9326 0.9706
2028-06-21 0.9542 0.9351 0.9732
2028-06-22 0.9536 0.9346 0.9727
2028-06-23 0.9556 0.9365 0.9747
2028-06-24 0.9582 0.9391 0.9774
2028-06-25 0.9556 0.9365 0.9747
2028-06-26 0.9577 0.9385 0.9768
2028-06-27 0.9603 0.9411 0.9795
2028-06-28 0.9629 0.9436 0.9822
2028-06-29 0.9653 0.9460 0.9846
2028-06-30 0.9641 0.9448 0.9834
2028 July
2028-07-01 0.9642 0.9449 0.9834
2028-07-02 0.9668 0.9475 0.9861
2028-07-03 0.9663 0.9469 0.9856
2028-07-04 0.9689 0.9495 0.9883
2028-07-05 0.9715 0.9521 0.9910
2028-07-06 0.9742 0.9547 0.9937
2028-07-07 0.9754 0.9559 0.9949
2028-07-08 0.9727 0.9532 0.9921
2028-07-09 0.9700 0.9506 0.9894
2028-07-10 0.9673 0.9480 0.9867
2028-07-11 0.9700 0.9506 0.9894
2028-07-12 0.9673 0.9479 0.9866
2028-07-13 0.9673 0.9479 0.9866
2028-07-14 0.9699 0.9505 0.9893
2028-07-15 0.9725 0.9531 0.9920
2028-07-16 0.9752 0.9557 0.9947
2028-07-17 0.9753 0.9558 0.9948
2028-07-18 0.9743 0.9548 0.9938
2028-07-19 0.9770 0.9574 0.9965
2028-07-20 0.9743 0.9548 0.9938
2028-07-21 0.9716 0.9522 0.9910
2028-07-22 0.9695 0.9502 0.9889
2028-07-23 0.9682 0.9489 0.9876
2028-07-24 0.9656 0.9462 0.9849
2028-07-25 0.9682 0.9488 0.9875
2028-07-26 0.9693 0.9500 0.9887
2028-07-27 0.9720 0.9525 0.9914
2028-07-28 0.9707 0.9513 0.9902
2028-07-29 0.9693 0.9499 0.9887
2028-07-30 0.9720 0.9525 0.9914
2028-07-31 0.9693 0.9499 0.9887
2028 August
2028-08-01 0.9693 0.9499 0.9887
2028-08-02 0.9669 0.9476 0.9862
2028-08-03 0.9642 0.9450 0.9835
2028-08-04 0.9616 0.9424 0.9808
2028-08-05 0.9589 0.9398 0.9781
2028-08-06 0.9616 0.9423 0.9808
2028-08-07 0.9642 0.9449 0.9835
2028-08-08 0.9667 0.9474 0.9860
2028-08-09 0.9640 0.9448 0.9833
2028-08-10 0.9663 0.9469 0.9856
2028-08-11 0.9636 0.9443 0.9829
2028-08-12 0.9617 0.9425 0.9810
2028-08-13 0.9633 0.9441 0.9826
2028-08-14 0.9659 0.9466 0.9853
2028-08-15 0.9633 0.9440 0.9826
2028-08-16 0.9655 0.9462 0.9848
2028-08-17 0.9628 0.9436 0.9821
2028-08-18 0.9651 0.9458 0.9844
2028-08-19 0.9632 0.9439 0.9825
2028-08-20 0.9606 0.9413 0.9798
2028-08-21 0.9632 0.9439 0.9824
2028-08-22 0.9652 0.9459 0.9845
2028-08-23 0.9678 0.9484 0.9871
2028-08-24 0.9654 0.9461 0.9847
2028-08-25 0.9627 0.9435 0.9820
2028-08-26 0.9601 0.9409 0.9793
2028-08-27 0.9622 0.9430 0.9815
2028-08-28 0.9649 0.9456 0.9842
2028-08-29 0.9643 0.9450 0.9836
2028-08-30 0.9669 0.9476 0.9863
2028-08-31 0.9679 0.9485 0.9872
2028 September
2028-09-01 0.9678 0.9484 0.9871
2028-09-02 0.9672 0.9478 0.9865
2028-09-03 0.9646 0.9453 0.9839
2028-09-04 0.9659 0.9466 0.9852
2028-09-05 0.9632 0.9440 0.9825
2028-09-06 0.9610 0.9418 0.9802
2028-09-07 0.9583 0.9392 0.9775
2028-09-08 0.9592 0.9401 0.9784
2028-09-09 0.9592 0.9400 0.9784
2028-09-10 0.9595 0.9403 0.9787
2028-09-11 0.9569 0.9377 0.9760
2028-09-12 0.9542 0.9351 0.9733
2028-09-13 0.9537 0.9347 0.9728
2028-09-14 0.9511 0.9321 0.9701
2028-09-15 0.9485 0.9295 0.9675
2028-09-16 0.9474 0.9284 0.9663
2028-09-17 0.9477 0.9287 0.9667
2028-09-18 0.9451 0.9262 0.9640
2028-09-19 0.9434 0.9246 0.9623
2028-09-20 0.9460 0.9271 0.9649
2028-09-21 0.9473 0.9284 0.9662
2028-09-22 0.9490 0.9300 0.9680
2028-09-23 0.9490 0.9301 0.9680
2028-09-24 0.9486 0.9297 0.9676
2028-09-25 0.9512 0.9322 0.9703
2028-09-26 0.9486 0.9296 0.9676
2028-09-27 0.9490 0.9300 0.9679
2028-09-28 0.9468 0.9278 0.9657
2028-09-29 0.9462 0.9273 0.9652
2028-09-30 0.9466 0.9276 0.9655
2028 October
2028-10-01 0.9440 0.9251 0.9628
2028-10-02 0.9462 0.9272 0.9651
2028-10-03 0.9487 0.9298 0.9677
2028-10-04 0.9487 0.9297 0.9676
2028-10-05 0.9460 0.9271 0.9650
2028-10-06 0.9434 0.9246 0.9623
2028-10-07 0.9460 0.9271 0.9649
2028-10-08 0.9434 0.9245 0.9623
2028-10-09 0.9408 0.9220 0.9596
2028-10-10 0.9434 0.9245 0.9622
2028-10-11 0.9408 0.9220 0.9596
2028-10-12 0.9382 0.9194 0.9569
2028-10-13 0.9356 0.9169 0.9543
2028-10-14 0.9355 0.9168 0.9542
2028-10-15 0.9329 0.9142 0.9516
2028-10-16 0.9317 0.9130 0.9503
2028-10-17 0.9291 0.9105 0.9477
2028-10-18 0.9316 0.9130 0.9503
2028-10-19 0.9291 0.9105 0.9477
2028-10-20 0.9316 0.9130 0.9502
2028-10-21 0.9308 0.9122 0.9494
2028-10-22 0.9324 0.9137 0.9510
2028-10-23 0.9349 0.9162 0.9536
2028-10-24 0.9375 0.9187 0.9562
2028-10-25 0.9349 0.9162 0.9536
2028-10-26 0.9370 0.9183 0.9558
2028-10-27 0.9396 0.9208 0.9584
2028-10-28 0.9370 0.9182 0.9557
2028-10-29 0.9370 0.9182 0.9557
2028-10-30 0.9372 0.9184 0.9559
2028-10-31 0.9346 0.9159 0.9533
2028 November
2028-11-01 0.9347 0.9160 0.9534
2028-11-02 0.9373 0.9185 0.9560
2028-11-03 0.9356 0.9168 0.9543
2028-11-04 0.9381 0.9193 0.9569
2028-11-05 0.9381 0.9193 0.9569
2028-11-06 0.9407 0.9218 0.9595
2028-11-07 0.9417 0.9229 0.9605
2028-11-08 0.9438 0.9249 0.9626
2028-11-09 0.9412 0.9223 0.9600
2028-11-10 0.9401 0.9213 0.9589
2028-11-11 0.9388 0.9200 0.9575
2028-11-12 0.9389 0.9202 0.9577
2028-11-13 0.9415 0.9227 0.9603
2028-11-14 0.9441 0.9252 0.9629
2028-11-15 0.9466 0.9277 0.9656
2028-11-16 0.9440 0.9251 0.9629
2028-11-17 0.9425 0.9237 0.9614
2028-11-18 0.9451 0.9262 0.9640
2028-11-19 0.9443 0.9254 0.9632
2028-11-20 0.9417 0.9228 0.9605
2028-11-21 0.9420 0.9231 0.9608
2028-11-22 0.9406 0.9218 0.9594
2028-11-23 0.9380 0.9193 0.9568
2028-11-24 0.9385 0.9198 0.9573
2028-11-25 0.9411 0.9223 0.9599
2028-11-26 0.9411 0.9223 0.9599
2028-11-27 0.9436 0.9248 0.9625
2028-11-28 0.9410 0.9222 0.9599
2028-11-29 0.9436 0.9247 0.9625
2028-11-30 0.9435 0.9246 0.9623
2028 December
2028-12-01 0.9409 0.9220 0.9597
2028-12-02 0.9406 0.9218 0.9595
2028-12-03 0.9406 0.9218 0.9595
2028-12-04 0.9432 0.9243 0.9621
2028-12-05 0.9407 0.9219 0.9595
2028-12-06 0.9430 0.9241 0.9618
2028-12-07 0.9438 0.9249 0.9626
2028-12-08 0.9442 0.9253 0.9630
2028-12-09 0.9427 0.9238 0.9615
2028-12-10 0.9427 0.9238 0.9615
2028-12-11 0.9452 0.9263 0.9641
2028-12-12 0.9471 0.9281 0.9660
2028-12-13 0.9445 0.9256 0.9634
2028-12-14 0.9419 0.9230 0.9607
2028-12-15 0.9393 0.9205 0.9581
2028-12-16 0.9414 0.9225 0.9602
2028-12-17 0.9422 0.9234 0.9611
2028-12-18 0.9397 0.9209 0.9584
2028-12-19 0.9422 0.9234 0.9611
2028-12-20 0.9408 0.9220 0.9596
2028-12-21 0.9387 0.9199 0.9575
2028-12-22 0.9361 0.9174 0.9549
2028-12-23 0.9336 0.9149 0.9522
2028-12-24 0.9346 0.9159 0.9533
2028-12-25 0.9320 0.9134 0.9507
2028-12-26 0.9346 0.9159 0.9533
2028-12-27 0.9367 0.9180 0.9554
2028-12-28 0.9349 0.9162 0.9536
2028-12-29 0.9361 0.9174 0.9549
2028-12-30 0.9341 0.9154 0.9528
2028-12-31 0.9362 0.9175 0.9549