Current NZD/BGN rate: â–² 0.9882 (+0,13%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | 0.9464 | 0.9275 | 0.9653 |
2030-01-02 | 0.9490 | 0.9300 | 0.9679 |
2030-01-03 | 0.9463 | 0.9274 | 0.9653 |
2030-01-04 | 0.9441 | 0.9252 | 0.9630 |
2030-01-05 | 0.9467 | 0.9278 | 0.9656 |
2030-01-06 | 0.9441 | 0.9252 | 0.9630 |
2030-01-07 | 0.9450 | 0.9261 | 0.9639 |
2030-01-08 | 0.9424 | 0.9236 | 0.9613 |
2030-01-09 | 0.9450 | 0.9261 | 0.9639 |
2030-01-10 | 0.9475 | 0.9286 | 0.9665 |
2030-01-11 | 0.9461 | 0.9271 | 0.9650 |
2030-01-12 | 0.9460 | 0.9270 | 0.9649 |
2030-01-13 | 0.9471 | 0.9281 | 0.9660 |
2030-01-14 | 0.9471 | 0.9281 | 0.9660 |
2030-01-15 | 0.9477 | 0.9287 | 0.9667 |
2030-01-16 | 0.9457 | 0.9267 | 0.9646 |
2030-01-17 | 0.9431 | 0.9242 | 0.9619 |
2030-01-18 | 0.9405 | 0.9216 | 0.9593 |
2030-01-19 | 0.9379 | 0.9191 | 0.9566 |
2030-01-20 | 0.9404 | 0.9216 | 0.9592 |
2030-01-21 | 0.9378 | 0.9191 | 0.9566 |
2030-01-22 | 0.9370 | 0.9183 | 0.9558 |
2030-01-23 | 0.9381 | 0.9193 | 0.9568 |
2030-01-24 | 0.9355 | 0.9168 | 0.9542 |
2030-01-25 | 0.9329 | 0.9143 | 0.9516 |
2030-01-26 | 0.9355 | 0.9168 | 0.9542 |
2030-01-27 | 0.9329 | 0.9142 | 0.9515 |
2030-01-28 | 0.9353 | 0.9166 | 0.9540 |
2030-01-29 | 0.9346 | 0.9159 | 0.9533 |
2030-01-30 | 0.9320 | 0.9134 | 0.9507 |
2030-01-31 | 0.9313 | 0.9127 | 0.9499 |
2030 February | |||
2030-02-01 | 0.9338 | 0.9152 | 0.9525 |
2030-02-02 | 0.9315 | 0.9129 | 0.9502 |
2030-02-03 | 0.9302 | 0.9116 | 0.9488 |
2030-02-04 | 0.9276 | 0.9091 | 0.9462 |
2030-02-05 | 0.9302 | 0.9116 | 0.9488 |
2030-02-06 | 0.9299 | 0.9113 | 0.9485 |
2030-02-07 | 0.9324 | 0.9138 | 0.9511 |
2030-02-08 | 0.9322 | 0.9135 | 0.9508 |
2030-02-09 | 0.9324 | 0.9137 | 0.9510 |
2030-02-10 | 0.9311 | 0.9125 | 0.9497 |
2030-02-11 | 0.9312 | 0.9125 | 0.9498 |
2030-02-12 | 0.9337 | 0.9150 | 0.9524 |
2030-02-13 | 0.9311 | 0.9125 | 0.9498 |
2030-02-14 | 0.9332 | 0.9145 | 0.9518 |
2030-02-15 | 0.9357 | 0.9170 | 0.9544 |
2030-02-16 | 0.9331 | 0.9145 | 0.9518 |
2030-02-17 | 0.9305 | 0.9119 | 0.9492 |
2030-02-18 | 0.9331 | 0.9144 | 0.9517 |
2030-02-19 | 0.9315 | 0.9129 | 0.9502 |
2030-02-20 | 0.9316 | 0.9130 | 0.9502 |
2030-02-21 | 0.9327 | 0.9140 | 0.9513 |
2030-02-22 | 0.9352 | 0.9165 | 0.9539 |
2030-02-23 | 0.9326 | 0.9140 | 0.9513 |
2030-02-24 | 0.9302 | 0.9116 | 0.9488 |
2030-02-25 | 0.9328 | 0.9141 | 0.9514 |
2030-02-26 | 0.9308 | 0.9122 | 0.9494 |
2030-02-27 | 0.9311 | 0.9125 | 0.9497 |
2030-02-28 | 0.9285 | 0.9100 | 0.9471 |
2030 March | |||
2030-03-01 | 0.9260 | 0.9075 | 0.9445 |
2030-03-02 | 0.9261 | 0.9076 | 0.9446 |
2030-03-03 | 0.9286 | 0.9101 | 0.9472 |
2030-03-04 | 0.9261 | 0.9076 | 0.9446 |
2030-03-05 | 0.9235 | 0.9051 | 0.9420 |
2030-03-06 | 0.9210 | 0.9026 | 0.9394 |
2030-03-07 | 0.9235 | 0.9050 | 0.9420 |
2030-03-08 | 0.9210 | 0.9025 | 0.9394 |
2030-03-09 | 0.9184 | 0.9001 | 0.9368 |
2030-03-10 | 0.9159 | 0.8976 | 0.9342 |
2030-03-11 | 0.9181 | 0.8997 | 0.9364 |
2030-03-12 | 0.9193 | 0.9009 | 0.9377 |
2030-03-13 | 0.9218 | 0.9033 | 0.9402 |
2030-03-14 | 0.9207 | 0.9023 | 0.9392 |
2030-03-15 | 0.9214 | 0.9029 | 0.9398 |
2030-03-16 | 0.9239 | 0.9054 | 0.9424 |
2030-03-17 | 0.9217 | 0.9033 | 0.9401 |
2030-03-18 | 0.9241 | 0.9056 | 0.9425 |
2030-03-19 | 0.9266 | 0.9080 | 0.9451 |
2030-03-20 | 0.9291 | 0.9105 | 0.9477 |
2030-03-21 | 0.9316 | 0.9130 | 0.9503 |
2030-03-22 | 0.9342 | 0.9155 | 0.9528 |
2030-03-23 | 0.9367 | 0.9180 | 0.9554 |
2030-03-24 | 0.9345 | 0.9158 | 0.9531 |
2030-03-25 | 0.9319 | 0.9132 | 0.9505 |
2030-03-26 | 0.9344 | 0.9157 | 0.9531 |
2030-03-27 | 0.9370 | 0.9182 | 0.9557 |
2030-03-28 | 0.9388 | 0.9200 | 0.9576 |
2030-03-29 | 0.9414 | 0.9225 | 0.9602 |
2030-03-30 | 0.9439 | 0.9251 | 0.9628 |
2030-03-31 | 0.9432 | 0.9243 | 0.9620 |
2030 April | |||
2030-04-01 | 0.9406 | 0.9218 | 0.9594 |
2030-04-02 | 0.9380 | 0.9192 | 0.9568 |
2030-04-03 | 0.9406 | 0.9217 | 0.9594 |
2030-04-04 | 0.9380 | 0.9192 | 0.9567 |
2030-04-05 | 0.9354 | 0.9167 | 0.9541 |
2030-04-06 | 0.9369 | 0.9182 | 0.9557 |
2030-04-07 | 0.9395 | 0.9207 | 0.9583 |
2030-04-08 | 0.9420 | 0.9232 | 0.9609 |
2030-04-09 | 0.9446 | 0.9257 | 0.9635 |
2030-04-10 | 0.9420 | 0.9232 | 0.9608 |
2030-04-11 | 0.9446 | 0.9257 | 0.9635 |
2030-04-12 | 0.9471 | 0.9282 | 0.9661 |
2030-04-13 | 0.9445 | 0.9256 | 0.9634 |
2030-04-14 | 0.9471 | 0.9282 | 0.9661 |
2030-04-15 | 0.9445 | 0.9256 | 0.9634 |
2030-04-16 | 0.9421 | 0.9232 | 0.9609 |
2030-04-17 | 0.9395 | 0.9207 | 0.9583 |
2030-04-18 | 0.9421 | 0.9232 | 0.9609 |
2030-04-19 | 0.9407 | 0.9219 | 0.9595 |
2030-04-20 | 0.9433 | 0.9244 | 0.9621 |
2030-04-21 | 0.9459 | 0.9269 | 0.9648 |
2030-04-22 | 0.9432 | 0.9244 | 0.9621 |
2030-04-23 | 0.9414 | 0.9226 | 0.9602 |
2030-04-24 | 0.9388 | 0.9200 | 0.9576 |
2030-04-25 | 0.9366 | 0.9178 | 0.9553 |
2030-04-26 | 0.9391 | 0.9203 | 0.9579 |
2030-04-27 | 0.9365 | 0.9178 | 0.9553 |
2030-04-28 | 0.9391 | 0.9203 | 0.9579 |
2030-04-29 | 0.9367 | 0.9180 | 0.9555 |
2030-04-30 | 0.9342 | 0.9155 | 0.9528 |
2030 May | |||
2030-05-01 | 0.9367 | 0.9180 | 0.9554 |
2030-05-02 | 0.9357 | 0.9170 | 0.9544 |
2030-05-03 | 0.9331 | 0.9144 | 0.9518 |
2030-05-04 | 0.9305 | 0.9119 | 0.9491 |
2030-05-05 | 0.9331 | 0.9144 | 0.9517 |
2030-05-06 | 0.9343 | 0.9156 | 0.9530 |
2030-05-07 | 0.9368 | 0.9181 | 0.9556 |
2030-05-08 | 0.9352 | 0.9165 | 0.9539 |
2030-05-09 | 0.9326 | 0.9140 | 0.9513 |
2030-05-10 | 0.9340 | 0.9153 | 0.9527 |
2030-05-11 | 0.9318 | 0.9131 | 0.9504 |
2030-05-12 | 0.9343 | 0.9156 | 0.9530 |
2030-05-13 | 0.9317 | 0.9131 | 0.9504 |
2030-05-14 | 0.9292 | 0.9106 | 0.9477 |
2030-05-15 | 0.9266 | 0.9081 | 0.9451 |
2030-05-16 | 0.9240 | 0.9056 | 0.9425 |
2030-05-17 | 0.9247 | 0.9062 | 0.9432 |
2030-05-18 | 0.9273 | 0.9087 | 0.9458 |
2030-05-19 | 0.9295 | 0.9109 | 0.9480 |
2030-05-20 | 0.9298 | 0.9112 | 0.9484 |
2030-05-21 | 0.9282 | 0.9096 | 0.9468 |
2030-05-22 | 0.9258 | 0.9073 | 0.9443 |
2030-05-23 | 0.9268 | 0.9082 | 0.9453 |
2030-05-24 | 0.9293 | 0.9107 | 0.9479 |
2030-05-25 | 0.9267 | 0.9082 | 0.9453 |
2030-05-26 | 0.9255 | 0.9070 | 0.9440 |
2030-05-27 | 0.9280 | 0.9095 | 0.9466 |
2030-05-28 | 0.9255 | 0.9070 | 0.9440 |
2030-05-29 | 0.9280 | 0.9094 | 0.9466 |
2030-05-30 | 0.9255 | 0.9070 | 0.9440 |
2030-05-31 | 0.9238 | 0.9053 | 0.9423 |
2030 June | |||
2030-06-01 | 0.9248 | 0.9063 | 0.9433 |
2030-06-02 | 0.9271 | 0.9085 | 0.9456 |
2030-06-03 | 0.9245 | 0.9060 | 0.9430 |
2030-06-04 | 0.9236 | 0.9051 | 0.9421 |
2030-06-05 | 0.9230 | 0.9046 | 0.9415 |
2030-06-06 | 0.9205 | 0.9021 | 0.9389 |
2030-06-07 | 0.9226 | 0.9041 | 0.9410 |
2030-06-08 | 0.9234 | 0.9050 | 0.9419 |
2030-06-09 | 0.9240 | 0.9055 | 0.9425 |
2030-06-10 | 0.9215 | 0.9031 | 0.9399 |
2030-06-11 | 0.9240 | 0.9055 | 0.9425 |
2030-06-12 | 0.9248 | 0.9063 | 0.9433 |
2030-06-13 | 0.9238 | 0.9054 | 0.9423 |
2030-06-14 | 0.9245 | 0.9060 | 0.9430 |
2030-06-15 | 0.9220 | 0.9035 | 0.9404 |
2030-06-16 | 0.9194 | 0.9010 | 0.9378 |
2030-06-17 | 0.9219 | 0.9035 | 0.9404 |
2030-06-18 | 0.9227 | 0.9043 | 0.9412 |
2030-06-19 | 0.9202 | 0.9018 | 0.9386 |
2030-06-20 | 0.9177 | 0.8993 | 0.9360 |
2030-06-21 | 0.9202 | 0.9018 | 0.9386 |
2030-06-22 | 0.9184 | 0.9001 | 0.9368 |
2030-06-23 | 0.9209 | 0.9025 | 0.9393 |
2030-06-24 | 0.9189 | 0.9005 | 0.9372 |
2030-06-25 | 0.9214 | 0.9029 | 0.9398 |
2030-06-26 | 0.9239 | 0.9054 | 0.9424 |
2030-06-27 | 0.9264 | 0.9079 | 0.9449 |
2030-06-28 | 0.9276 | 0.9090 | 0.9461 |
2030-06-29 | 0.9296 | 0.9110 | 0.9482 |
2030-06-30 | 0.9305 | 0.9119 | 0.9491 |
2030 July | |||
2030-07-01 | 0.9279 | 0.9093 | 0.9465 |
2030-07-02 | 0.9304 | 0.9118 | 0.9490 |
2030-07-03 | 0.9330 | 0.9143 | 0.9516 |
2030-07-04 | 0.9304 | 0.9118 | 0.9490 |
2030-07-05 | 0.9329 | 0.9143 | 0.9516 |
2030-07-06 | 0.9352 | 0.9165 | 0.9539 |
2030-07-07 | 0.9338 | 0.9151 | 0.9525 |
2030-07-08 | 0.9343 | 0.9156 | 0.9530 |
2030-07-09 | 0.9363 | 0.9175 | 0.9550 |
2030-07-10 | 0.9388 | 0.9200 | 0.9576 |
2030-07-11 | 0.9362 | 0.9175 | 0.9550 |
2030-07-12 | 0.9388 | 0.9200 | 0.9576 |
2030-07-13 | 0.9362 | 0.9175 | 0.9549 |
2030-07-14 | 0.9388 | 0.9200 | 0.9575 |
2030-07-15 | 0.9362 | 0.9174 | 0.9549 |
2030-07-16 | 0.9387 | 0.9199 | 0.9575 |
2030-07-17 | 0.9366 | 0.9179 | 0.9554 |
2030-07-18 | 0.9358 | 0.9171 | 0.9545 |
2030-07-19 | 0.9384 | 0.9196 | 0.9571 |
2030-07-20 | 0.9362 | 0.9175 | 0.9550 |
2030-07-21 | 0.9388 | 0.9200 | 0.9576 |
2030-07-22 | 0.9407 | 0.9219 | 0.9595 |
2030-07-23 | 0.9432 | 0.9244 | 0.9621 |
2030-07-24 | 0.9406 | 0.9218 | 0.9595 |
2030-07-25 | 0.9380 | 0.9193 | 0.9568 |
2030-07-26 | 0.9355 | 0.9168 | 0.9542 |
2030-07-27 | 0.9380 | 0.9193 | 0.9568 |
2030-07-28 | 0.9354 | 0.9167 | 0.9541 |
2030-07-29 | 0.9380 | 0.9192 | 0.9567 |
2030-07-30 | 0.9390 | 0.9202 | 0.9577 |
2030-07-31 | 0.9364 | 0.9176 | 0.9551 |
2030 August | |||
2030-08-01 | 0.9389 | 0.9201 | 0.9577 |
2030-08-02 | 0.9363 | 0.9176 | 0.9551 |
2030-08-03 | 0.9389 | 0.9201 | 0.9577 |
2030-08-04 | 0.9363 | 0.9176 | 0.9550 |
2030-08-05 | 0.9337 | 0.9150 | 0.9524 |
2030-08-06 | 0.9363 | 0.9175 | 0.9550 |
2030-08-07 | 0.9337 | 0.9150 | 0.9524 |
2030-08-08 | 0.9362 | 0.9175 | 0.9550 |
2030-08-09 | 0.9337 | 0.9150 | 0.9523 |
2030-08-10 | 0.9311 | 0.9125 | 0.9497 |
2030-08-11 | 0.9324 | 0.9137 | 0.9510 |
2030-08-12 | 0.9349 | 0.9162 | 0.9536 |
2030-08-13 | 0.9324 | 0.9137 | 0.9510 |
2030-08-14 | 0.9298 | 0.9112 | 0.9484 |
2030-08-15 | 0.9323 | 0.9137 | 0.9510 |
2030-08-16 | 0.9298 | 0.9112 | 0.9483 |
2030-08-17 | 0.9323 | 0.9136 | 0.9509 |
2030-08-18 | 0.9297 | 0.9111 | 0.9483 |
2030-08-19 | 0.9272 | 0.9086 | 0.9457 |
2030-08-20 | 0.9281 | 0.9096 | 0.9467 |
2030-08-21 | 0.9307 | 0.9121 | 0.9493 |
2030-08-22 | 0.9281 | 0.9096 | 0.9467 |
2030-08-23 | 0.9256 | 0.9070 | 0.9441 |
2030-08-24 | 0.9281 | 0.9095 | 0.9466 |
2030-08-25 | 0.9287 | 0.9101 | 0.9473 |
2030-08-26 | 0.9262 | 0.9076 | 0.9447 |
2030-08-27 | 0.9236 | 0.9051 | 0.9421 |
2030-08-28 | 0.9261 | 0.9076 | 0.9446 |
2030-08-29 | 0.9236 | 0.9051 | 0.9420 |
2030-08-30 | 0.9261 | 0.9076 | 0.9446 |
2030-08-31 | 0.9235 | 0.9051 | 0.9420 |
2030 September | |||
2030-09-01 | 0.9210 | 0.9026 | 0.9394 |
2030-09-02 | 0.9190 | 0.9006 | 0.9374 |
2030-09-03 | 0.9215 | 0.9030 | 0.9399 |
2030-09-04 | 0.9240 | 0.9055 | 0.9425 |
2030-09-05 | 0.9228 | 0.9044 | 0.9413 |
2030-09-06 | 0.9203 | 0.9019 | 0.9387 |
2030-09-07 | 0.9224 | 0.9039 | 0.9408 |
2030-09-08 | 0.9249 | 0.9064 | 0.9434 |
2030-09-09 | 0.9274 | 0.9088 | 0.9459 |
2030-09-10 | 0.9267 | 0.9081 | 0.9452 |
2030-09-11 | 0.9292 | 0.9106 | 0.9478 |
2030-09-12 | 0.9266 | 0.9081 | 0.9452 |
2030-09-13 | 0.9257 | 0.9071 | 0.9442 |
2030-09-14 | 0.9282 | 0.9096 | 0.9467 |
2030-09-15 | 0.9307 | 0.9121 | 0.9493 |
2030-09-16 | 0.9281 | 0.9096 | 0.9467 |
2030-09-17 | 0.9307 | 0.9121 | 0.9493 |
2030-09-18 | 0.9332 | 0.9145 | 0.9519 |
2030-09-19 | 0.9333 | 0.9146 | 0.9520 |
2030-09-20 | 0.9335 | 0.9148 | 0.9521 |
2030-09-21 | 0.9360 | 0.9173 | 0.9547 |
2030-09-22 | 0.9334 | 0.9148 | 0.9521 |
2030-09-23 | 0.9310 | 0.9124 | 0.9496 |
2030-09-24 | 0.9284 | 0.9098 | 0.9470 |
2030-09-25 | 0.9301 | 0.9115 | 0.9487 |
2030-09-26 | 0.9295 | 0.9109 | 0.9481 |
2030-09-27 | 0.9315 | 0.9129 | 0.9502 |
2030-09-28 | 0.9341 | 0.9154 | 0.9527 |
2030-09-29 | 0.9315 | 0.9129 | 0.9501 |
2030-09-30 | 0.9317 | 0.9131 | 0.9504 |
2030 October | |||
2030-10-01 | 0.9343 | 0.9156 | 0.9529 |
2030-10-02 | 0.9317 | 0.9131 | 0.9503 |
2030-10-03 | 0.9342 | 0.9155 | 0.9529 |
2030-10-04 | 0.9368 | 0.9180 | 0.9555 |
2030-10-05 | 0.9366 | 0.9179 | 0.9553 |
2030-10-06 | 0.9340 | 0.9154 | 0.9527 |
2030-10-07 | 0.9332 | 0.9145 | 0.9519 |
2030-10-08 | 0.9358 | 0.9170 | 0.9545 |
2030-10-09 | 0.9383 | 0.9195 | 0.9571 |
2030-10-10 | 0.9363 | 0.9176 | 0.9551 |
2030-10-11 | 0.9389 | 0.9201 | 0.9577 |
2030-10-12 | 0.9363 | 0.9176 | 0.9550 |
2030-10-13 | 0.9376 | 0.9188 | 0.9563 |
2030-10-14 | 0.9382 | 0.9194 | 0.9569 |
2030-10-15 | 0.9375 | 0.9188 | 0.9563 |
2030-10-16 | 0.9401 | 0.9213 | 0.9589 |
2030-10-17 | 0.9386 | 0.9198 | 0.9573 |
2030-10-18 | 0.9397 | 0.9209 | 0.9585 |
2030-10-19 | 0.9371 | 0.9184 | 0.9559 |
2030-10-20 | 0.9345 | 0.9158 | 0.9532 |
2030-10-21 | 0.9371 | 0.9183 | 0.9558 |
2030-10-22 | 0.9345 | 0.9158 | 0.9532 |
2030-10-23 | 0.9319 | 0.9133 | 0.9506 |
2030-10-24 | 0.9294 | 0.9108 | 0.9479 |
2030-10-25 | 0.9268 | 0.9083 | 0.9453 |
2030-10-26 | 0.9293 | 0.9107 | 0.9479 |
2030-10-27 | 0.9316 | 0.9129 | 0.9502 |
2030-10-28 | 0.9290 | 0.9104 | 0.9476 |
2030-10-29 | 0.9315 | 0.9129 | 0.9502 |
2030-10-30 | 0.9295 | 0.9109 | 0.9481 |
2030-10-31 | 0.9304 | 0.9118 | 0.9490 |
2030 November | |||
2030-11-01 | 0.9278 | 0.9093 | 0.9464 |
2030-11-02 | 0.9283 | 0.9098 | 0.9469 |
2030-11-03 | 0.9288 | 0.9102 | 0.9473 |
2030-11-04 | 0.9283 | 0.9098 | 0.9469 |
2030-11-05 | 0.9309 | 0.9122 | 0.9495 |
2030-11-06 | 0.9283 | 0.9097 | 0.9469 |
2030-11-07 | 0.9295 | 0.9109 | 0.9481 |
2030-11-08 | 0.9270 | 0.9084 | 0.9455 |
2030-11-09 | 0.9244 | 0.9059 | 0.9429 |
2030-11-10 | 0.9239 | 0.9054 | 0.9424 |
2030-11-11 | 0.9253 | 0.9068 | 0.9438 |
2030-11-12 | 0.9278 | 0.9092 | 0.9464 |
2030-11-13 | 0.9290 | 0.9104 | 0.9476 |
2030-11-14 | 0.9265 | 0.9079 | 0.9450 |
2030-11-15 | 0.9290 | 0.9104 | 0.9476 |
2030-11-16 | 0.9280 | 0.9094 | 0.9465 |
2030-11-17 | 0.9284 | 0.9099 | 0.9470 |
2030-11-18 | 0.9259 | 0.9074 | 0.9444 |
2030-11-19 | 0.9284 | 0.9098 | 0.9470 |
2030-11-20 | 0.9309 | 0.9123 | 0.9495 |
2030-11-21 | 0.9291 | 0.9105 | 0.9476 |
2030-11-22 | 0.9265 | 0.9080 | 0.9450 |
2030-11-23 | 0.9290 | 0.9105 | 0.9476 |
2030-11-24 | 0.9265 | 0.9079 | 0.9450 |
2030-11-25 | 0.9239 | 0.9054 | 0.9424 |
2030-11-26 | 0.9264 | 0.9079 | 0.9450 |
2030-11-27 | 0.9290 | 0.9104 | 0.9475 |
2030-11-28 | 0.9281 | 0.9095 | 0.9466 |
2030-11-29 | 0.9278 | 0.9092 | 0.9463 |
2030-11-30 | 0.9303 | 0.9117 | 0.9489 |
2030 December | |||
2030-12-01 | 0.9328 | 0.9142 | 0.9515 |
2030-12-02 | 0.9303 | 0.9117 | 0.9489 |
2030-12-03 | 0.9277 | 0.9092 | 0.9463 |
2030-12-04 | 0.9252 | 0.9067 | 0.9437 |
2030-12-05 | 0.9242 | 0.9057 | 0.9427 |
2030-12-06 | 0.9267 | 0.9082 | 0.9453 |
2030-12-07 | 0.9242 | 0.9057 | 0.9427 |
2030-12-08 | 0.9267 | 0.9082 | 0.9452 |
2030-12-09 | 0.9281 | 0.9096 | 0.9467 |
2030-12-10 | 0.9256 | 0.9070 | 0.9441 |
2030-12-11 | 0.9230 | 0.9046 | 0.9415 |
2030-12-12 | 0.9255 | 0.9070 | 0.9440 |
2030-12-13 | 0.9280 | 0.9095 | 0.9466 |
2030-12-14 | 0.9264 | 0.9078 | 0.9449 |
2030-12-15 | 0.9238 | 0.9053 | 0.9423 |
2030-12-16 | 0.9213 | 0.9028 | 0.9397 |
2030-12-17 | 0.9210 | 0.9026 | 0.9394 |
2030-12-18 | 0.9217 | 0.9033 | 0.9402 |
2030-12-19 | 0.9192 | 0.9008 | 0.9376 |
2030-12-20 | 0.9186 | 0.9002 | 0.9370 |
2030-12-21 | 0.9189 | 0.9005 | 0.9373 |
2030-12-22 | 0.9214 | 0.9030 | 0.9398 |
2030-12-23 | 0.9232 | 0.9048 | 0.9417 |
2030-12-24 | 0.9257 | 0.9072 | 0.9443 |
2030-12-25 | 0.9232 | 0.9047 | 0.9417 |
2030-12-26 | 0.9218 | 0.9034 | 0.9403 |
2030-12-27 | 0.9193 | 0.9009 | 0.9377 |
2030-12-28 | 0.9175 | 0.8991 | 0.9358 |
2030-12-29 | 0.9200 | 0.9016 | 0.9384 |
2030-12-30 | 0.9224 | 0.9040 | 0.9409 |
2030-12-31 | 0.9199 | 0.9015 | 0.9383 |