Place anything here or remove it.

Place anything here you want

Today: August 29, 2025
> Page 6: NZD/BGN Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 0.9464 0.9275 0.9653
2030-01-02 0.9490 0.9300 0.9679
2030-01-03 0.9463 0.9274 0.9653
2030-01-04 0.9441 0.9252 0.9630
2030-01-05 0.9467 0.9278 0.9656
2030-01-06 0.9441 0.9252 0.9630
2030-01-07 0.9450 0.9261 0.9639
2030-01-08 0.9424 0.9236 0.9613
2030-01-09 0.9450 0.9261 0.9639
2030-01-10 0.9475 0.9286 0.9665
2030-01-11 0.9461 0.9271 0.9650
2030-01-12 0.9460 0.9270 0.9649
2030-01-13 0.9471 0.9281 0.9660
2030-01-14 0.9471 0.9281 0.9660
2030-01-15 0.9477 0.9287 0.9667
2030-01-16 0.9457 0.9267 0.9646
2030-01-17 0.9431 0.9242 0.9619
2030-01-18 0.9405 0.9216 0.9593
2030-01-19 0.9379 0.9191 0.9566
2030-01-20 0.9404 0.9216 0.9592
2030-01-21 0.9378 0.9191 0.9566
2030-01-22 0.9370 0.9183 0.9558
2030-01-23 0.9381 0.9193 0.9568
2030-01-24 0.9355 0.9168 0.9542
2030-01-25 0.9329 0.9143 0.9516
2030-01-26 0.9355 0.9168 0.9542
2030-01-27 0.9329 0.9142 0.9515
2030-01-28 0.9353 0.9166 0.9540
2030-01-29 0.9346 0.9159 0.9533
2030-01-30 0.9320 0.9134 0.9507
2030-01-31 0.9313 0.9127 0.9499
2030 February
2030-02-01 0.9338 0.9152 0.9525
2030-02-02 0.9315 0.9129 0.9502
2030-02-03 0.9302 0.9116 0.9488
2030-02-04 0.9276 0.9091 0.9462
2030-02-05 0.9302 0.9116 0.9488
2030-02-06 0.9299 0.9113 0.9485
2030-02-07 0.9324 0.9138 0.9511
2030-02-08 0.9322 0.9135 0.9508
2030-02-09 0.9324 0.9137 0.9510
2030-02-10 0.9311 0.9125 0.9497
2030-02-11 0.9312 0.9125 0.9498
2030-02-12 0.9337 0.9150 0.9524
2030-02-13 0.9311 0.9125 0.9498
2030-02-14 0.9332 0.9145 0.9518
2030-02-15 0.9357 0.9170 0.9544
2030-02-16 0.9331 0.9145 0.9518
2030-02-17 0.9305 0.9119 0.9492
2030-02-18 0.9331 0.9144 0.9517
2030-02-19 0.9315 0.9129 0.9502
2030-02-20 0.9316 0.9130 0.9502
2030-02-21 0.9327 0.9140 0.9513
2030-02-22 0.9352 0.9165 0.9539
2030-02-23 0.9326 0.9140 0.9513
2030-02-24 0.9302 0.9116 0.9488
2030-02-25 0.9328 0.9141 0.9514
2030-02-26 0.9308 0.9122 0.9494
2030-02-27 0.9311 0.9125 0.9497
2030-02-28 0.9285 0.9100 0.9471
2030 March
2030-03-01 0.9260 0.9075 0.9445
2030-03-02 0.9261 0.9076 0.9446
2030-03-03 0.9286 0.9101 0.9472
2030-03-04 0.9261 0.9076 0.9446
2030-03-05 0.9235 0.9051 0.9420
2030-03-06 0.9210 0.9026 0.9394
2030-03-07 0.9235 0.9050 0.9420
2030-03-08 0.9210 0.9025 0.9394
2030-03-09 0.9184 0.9001 0.9368
2030-03-10 0.9159 0.8976 0.9342
2030-03-11 0.9181 0.8997 0.9364
2030-03-12 0.9193 0.9009 0.9377
2030-03-13 0.9218 0.9033 0.9402
2030-03-14 0.9207 0.9023 0.9392
2030-03-15 0.9214 0.9029 0.9398
2030-03-16 0.9239 0.9054 0.9424
2030-03-17 0.9217 0.9033 0.9401
2030-03-18 0.9241 0.9056 0.9425
2030-03-19 0.9266 0.9080 0.9451
2030-03-20 0.9291 0.9105 0.9477
2030-03-21 0.9316 0.9130 0.9503
2030-03-22 0.9342 0.9155 0.9528
2030-03-23 0.9367 0.9180 0.9554
2030-03-24 0.9345 0.9158 0.9531
2030-03-25 0.9319 0.9132 0.9505
2030-03-26 0.9344 0.9157 0.9531
2030-03-27 0.9370 0.9182 0.9557
2030-03-28 0.9388 0.9200 0.9576
2030-03-29 0.9414 0.9225 0.9602
2030-03-30 0.9439 0.9251 0.9628
2030-03-31 0.9432 0.9243 0.9620
2030 April
2030-04-01 0.9406 0.9218 0.9594
2030-04-02 0.9380 0.9192 0.9568
2030-04-03 0.9406 0.9217 0.9594
2030-04-04 0.9380 0.9192 0.9567
2030-04-05 0.9354 0.9167 0.9541
2030-04-06 0.9369 0.9182 0.9557
2030-04-07 0.9395 0.9207 0.9583
2030-04-08 0.9420 0.9232 0.9609
2030-04-09 0.9446 0.9257 0.9635
2030-04-10 0.9420 0.9232 0.9608
2030-04-11 0.9446 0.9257 0.9635
2030-04-12 0.9471 0.9282 0.9661
2030-04-13 0.9445 0.9256 0.9634
2030-04-14 0.9471 0.9282 0.9661
2030-04-15 0.9445 0.9256 0.9634
2030-04-16 0.9421 0.9232 0.9609
2030-04-17 0.9395 0.9207 0.9583
2030-04-18 0.9421 0.9232 0.9609
2030-04-19 0.9407 0.9219 0.9595
2030-04-20 0.9433 0.9244 0.9621
2030-04-21 0.9459 0.9269 0.9648
2030-04-22 0.9432 0.9244 0.9621
2030-04-23 0.9414 0.9226 0.9602
2030-04-24 0.9388 0.9200 0.9576
2030-04-25 0.9366 0.9178 0.9553
2030-04-26 0.9391 0.9203 0.9579
2030-04-27 0.9365 0.9178 0.9553
2030-04-28 0.9391 0.9203 0.9579
2030-04-29 0.9367 0.9180 0.9555
2030-04-30 0.9342 0.9155 0.9528
2030 May
2030-05-01 0.9367 0.9180 0.9554
2030-05-02 0.9357 0.9170 0.9544
2030-05-03 0.9331 0.9144 0.9518
2030-05-04 0.9305 0.9119 0.9491
2030-05-05 0.9331 0.9144 0.9517
2030-05-06 0.9343 0.9156 0.9530
2030-05-07 0.9368 0.9181 0.9556
2030-05-08 0.9352 0.9165 0.9539
2030-05-09 0.9326 0.9140 0.9513
2030-05-10 0.9340 0.9153 0.9527
2030-05-11 0.9318 0.9131 0.9504
2030-05-12 0.9343 0.9156 0.9530
2030-05-13 0.9317 0.9131 0.9504
2030-05-14 0.9292 0.9106 0.9477
2030-05-15 0.9266 0.9081 0.9451
2030-05-16 0.9240 0.9056 0.9425
2030-05-17 0.9247 0.9062 0.9432
2030-05-18 0.9273 0.9087 0.9458
2030-05-19 0.9295 0.9109 0.9480
2030-05-20 0.9298 0.9112 0.9484
2030-05-21 0.9282 0.9096 0.9468
2030-05-22 0.9258 0.9073 0.9443
2030-05-23 0.9268 0.9082 0.9453
2030-05-24 0.9293 0.9107 0.9479
2030-05-25 0.9267 0.9082 0.9453
2030-05-26 0.9255 0.9070 0.9440
2030-05-27 0.9280 0.9095 0.9466
2030-05-28 0.9255 0.9070 0.9440
2030-05-29 0.9280 0.9094 0.9466
2030-05-30 0.9255 0.9070 0.9440
2030-05-31 0.9238 0.9053 0.9423
2030 June
2030-06-01 0.9248 0.9063 0.9433
2030-06-02 0.9271 0.9085 0.9456
2030-06-03 0.9245 0.9060 0.9430
2030-06-04 0.9236 0.9051 0.9421
2030-06-05 0.9230 0.9046 0.9415
2030-06-06 0.9205 0.9021 0.9389
2030-06-07 0.9226 0.9041 0.9410
2030-06-08 0.9234 0.9050 0.9419
2030-06-09 0.9240 0.9055 0.9425
2030-06-10 0.9215 0.9031 0.9399
2030-06-11 0.9240 0.9055 0.9425
2030-06-12 0.9248 0.9063 0.9433
2030-06-13 0.9238 0.9054 0.9423
2030-06-14 0.9245 0.9060 0.9430
2030-06-15 0.9220 0.9035 0.9404
2030-06-16 0.9194 0.9010 0.9378
2030-06-17 0.9219 0.9035 0.9404
2030-06-18 0.9227 0.9043 0.9412
2030-06-19 0.9202 0.9018 0.9386
2030-06-20 0.9177 0.8993 0.9360
2030-06-21 0.9202 0.9018 0.9386
2030-06-22 0.9184 0.9001 0.9368
2030-06-23 0.9209 0.9025 0.9393
2030-06-24 0.9189 0.9005 0.9372
2030-06-25 0.9214 0.9029 0.9398
2030-06-26 0.9239 0.9054 0.9424
2030-06-27 0.9264 0.9079 0.9449
2030-06-28 0.9276 0.9090 0.9461
2030-06-29 0.9296 0.9110 0.9482
2030-06-30 0.9305 0.9119 0.9491
2030 July
2030-07-01 0.9279 0.9093 0.9465
2030-07-02 0.9304 0.9118 0.9490
2030-07-03 0.9330 0.9143 0.9516
2030-07-04 0.9304 0.9118 0.9490
2030-07-05 0.9329 0.9143 0.9516
2030-07-06 0.9352 0.9165 0.9539
2030-07-07 0.9338 0.9151 0.9525
2030-07-08 0.9343 0.9156 0.9530
2030-07-09 0.9363 0.9175 0.9550
2030-07-10 0.9388 0.9200 0.9576
2030-07-11 0.9362 0.9175 0.9550
2030-07-12 0.9388 0.9200 0.9576
2030-07-13 0.9362 0.9175 0.9549
2030-07-14 0.9388 0.9200 0.9575
2030-07-15 0.9362 0.9174 0.9549
2030-07-16 0.9387 0.9199 0.9575
2030-07-17 0.9366 0.9179 0.9554
2030-07-18 0.9358 0.9171 0.9545
2030-07-19 0.9384 0.9196 0.9571
2030-07-20 0.9362 0.9175 0.9550
2030-07-21 0.9388 0.9200 0.9576
2030-07-22 0.9407 0.9219 0.9595
2030-07-23 0.9432 0.9244 0.9621
2030-07-24 0.9406 0.9218 0.9595
2030-07-25 0.9380 0.9193 0.9568
2030-07-26 0.9355 0.9168 0.9542
2030-07-27 0.9380 0.9193 0.9568
2030-07-28 0.9354 0.9167 0.9541
2030-07-29 0.9380 0.9192 0.9567
2030-07-30 0.9390 0.9202 0.9577
2030-07-31 0.9364 0.9176 0.9551
2030 August
2030-08-01 0.9389 0.9201 0.9577
2030-08-02 0.9363 0.9176 0.9551
2030-08-03 0.9389 0.9201 0.9577
2030-08-04 0.9363 0.9176 0.9550
2030-08-05 0.9337 0.9150 0.9524
2030-08-06 0.9363 0.9175 0.9550
2030-08-07 0.9337 0.9150 0.9524
2030-08-08 0.9362 0.9175 0.9550
2030-08-09 0.9337 0.9150 0.9523
2030-08-10 0.9311 0.9125 0.9497
2030-08-11 0.9324 0.9137 0.9510
2030-08-12 0.9349 0.9162 0.9536
2030-08-13 0.9324 0.9137 0.9510
2030-08-14 0.9298 0.9112 0.9484
2030-08-15 0.9323 0.9137 0.9510
2030-08-16 0.9298 0.9112 0.9483
2030-08-17 0.9323 0.9136 0.9509
2030-08-18 0.9297 0.9111 0.9483
2030-08-19 0.9272 0.9086 0.9457
2030-08-20 0.9281 0.9096 0.9467
2030-08-21 0.9307 0.9121 0.9493
2030-08-22 0.9281 0.9096 0.9467
2030-08-23 0.9256 0.9070 0.9441
2030-08-24 0.9281 0.9095 0.9466
2030-08-25 0.9287 0.9101 0.9473
2030-08-26 0.9262 0.9076 0.9447
2030-08-27 0.9236 0.9051 0.9421
2030-08-28 0.9261 0.9076 0.9446
2030-08-29 0.9236 0.9051 0.9420
2030-08-30 0.9261 0.9076 0.9446
2030-08-31 0.9235 0.9051 0.9420
2030 September
2030-09-01 0.9210 0.9026 0.9394
2030-09-02 0.9190 0.9006 0.9374
2030-09-03 0.9215 0.9030 0.9399
2030-09-04 0.9240 0.9055 0.9425
2030-09-05 0.9228 0.9044 0.9413
2030-09-06 0.9203 0.9019 0.9387
2030-09-07 0.9224 0.9039 0.9408
2030-09-08 0.9249 0.9064 0.9434
2030-09-09 0.9274 0.9088 0.9459
2030-09-10 0.9267 0.9081 0.9452
2030-09-11 0.9292 0.9106 0.9478
2030-09-12 0.9266 0.9081 0.9452
2030-09-13 0.9257 0.9071 0.9442
2030-09-14 0.9282 0.9096 0.9467
2030-09-15 0.9307 0.9121 0.9493
2030-09-16 0.9281 0.9096 0.9467
2030-09-17 0.9307 0.9121 0.9493
2030-09-18 0.9332 0.9145 0.9519
2030-09-19 0.9333 0.9146 0.9520
2030-09-20 0.9335 0.9148 0.9521
2030-09-21 0.9360 0.9173 0.9547
2030-09-22 0.9334 0.9148 0.9521
2030-09-23 0.9310 0.9124 0.9496
2030-09-24 0.9284 0.9098 0.9470
2030-09-25 0.9301 0.9115 0.9487
2030-09-26 0.9295 0.9109 0.9481
2030-09-27 0.9315 0.9129 0.9502
2030-09-28 0.9341 0.9154 0.9527
2030-09-29 0.9315 0.9129 0.9501
2030-09-30 0.9317 0.9131 0.9504
2030 October
2030-10-01 0.9343 0.9156 0.9529
2030-10-02 0.9317 0.9131 0.9503
2030-10-03 0.9342 0.9155 0.9529
2030-10-04 0.9368 0.9180 0.9555
2030-10-05 0.9366 0.9179 0.9553
2030-10-06 0.9340 0.9154 0.9527
2030-10-07 0.9332 0.9145 0.9519
2030-10-08 0.9358 0.9170 0.9545
2030-10-09 0.9383 0.9195 0.9571
2030-10-10 0.9363 0.9176 0.9551
2030-10-11 0.9389 0.9201 0.9577
2030-10-12 0.9363 0.9176 0.9550
2030-10-13 0.9376 0.9188 0.9563
2030-10-14 0.9382 0.9194 0.9569
2030-10-15 0.9375 0.9188 0.9563
2030-10-16 0.9401 0.9213 0.9589
2030-10-17 0.9386 0.9198 0.9573
2030-10-18 0.9397 0.9209 0.9585
2030-10-19 0.9371 0.9184 0.9559
2030-10-20 0.9345 0.9158 0.9532
2030-10-21 0.9371 0.9183 0.9558
2030-10-22 0.9345 0.9158 0.9532
2030-10-23 0.9319 0.9133 0.9506
2030-10-24 0.9294 0.9108 0.9479
2030-10-25 0.9268 0.9083 0.9453
2030-10-26 0.9293 0.9107 0.9479
2030-10-27 0.9316 0.9129 0.9502
2030-10-28 0.9290 0.9104 0.9476
2030-10-29 0.9315 0.9129 0.9502
2030-10-30 0.9295 0.9109 0.9481
2030-10-31 0.9304 0.9118 0.9490
2030 November
2030-11-01 0.9278 0.9093 0.9464
2030-11-02 0.9283 0.9098 0.9469
2030-11-03 0.9288 0.9102 0.9473
2030-11-04 0.9283 0.9098 0.9469
2030-11-05 0.9309 0.9122 0.9495
2030-11-06 0.9283 0.9097 0.9469
2030-11-07 0.9295 0.9109 0.9481
2030-11-08 0.9270 0.9084 0.9455
2030-11-09 0.9244 0.9059 0.9429
2030-11-10 0.9239 0.9054 0.9424
2030-11-11 0.9253 0.9068 0.9438
2030-11-12 0.9278 0.9092 0.9464
2030-11-13 0.9290 0.9104 0.9476
2030-11-14 0.9265 0.9079 0.9450
2030-11-15 0.9290 0.9104 0.9476
2030-11-16 0.9280 0.9094 0.9465
2030-11-17 0.9284 0.9099 0.9470
2030-11-18 0.9259 0.9074 0.9444
2030-11-19 0.9284 0.9098 0.9470
2030-11-20 0.9309 0.9123 0.9495
2030-11-21 0.9291 0.9105 0.9476
2030-11-22 0.9265 0.9080 0.9450
2030-11-23 0.9290 0.9105 0.9476
2030-11-24 0.9265 0.9079 0.9450
2030-11-25 0.9239 0.9054 0.9424
2030-11-26 0.9264 0.9079 0.9450
2030-11-27 0.9290 0.9104 0.9475
2030-11-28 0.9281 0.9095 0.9466
2030-11-29 0.9278 0.9092 0.9463
2030-11-30 0.9303 0.9117 0.9489
2030 December
2030-12-01 0.9328 0.9142 0.9515
2030-12-02 0.9303 0.9117 0.9489
2030-12-03 0.9277 0.9092 0.9463
2030-12-04 0.9252 0.9067 0.9437
2030-12-05 0.9242 0.9057 0.9427
2030-12-06 0.9267 0.9082 0.9453
2030-12-07 0.9242 0.9057 0.9427
2030-12-08 0.9267 0.9082 0.9452
2030-12-09 0.9281 0.9096 0.9467
2030-12-10 0.9256 0.9070 0.9441
2030-12-11 0.9230 0.9046 0.9415
2030-12-12 0.9255 0.9070 0.9440
2030-12-13 0.9280 0.9095 0.9466
2030-12-14 0.9264 0.9078 0.9449
2030-12-15 0.9238 0.9053 0.9423
2030-12-16 0.9213 0.9028 0.9397
2030-12-17 0.9210 0.9026 0.9394
2030-12-18 0.9217 0.9033 0.9402
2030-12-19 0.9192 0.9008 0.9376
2030-12-20 0.9186 0.9002 0.9370
2030-12-21 0.9189 0.9005 0.9373
2030-12-22 0.9214 0.9030 0.9398
2030-12-23 0.9232 0.9048 0.9417
2030-12-24 0.9257 0.9072 0.9443
2030-12-25 0.9232 0.9047 0.9417
2030-12-26 0.9218 0.9034 0.9403
2030-12-27 0.9193 0.9009 0.9377
2030-12-28 0.9175 0.8991 0.9358
2030-12-29 0.9200 0.9016 0.9384
2030-12-30 0.9224 0.9040 0.9409
2030-12-31 0.9199 0.9015 0.9383