Current NZD/BIF rate: â–² 1,754.4534 (+0,60%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | 1,882.9769 | 1,845.3174 | 1,920.6365 |
2026-01-02 | 1,891.7929 | 1,853.9570 | 1,929.6287 |
2026-01-03 | 1,904.6974 | 1,866.6035 | 1,942.7914 |
2026-01-04 | 1,891.9460 | 1,854.1071 | 1,929.7849 |
2026-01-05 | 1,879.2799 | 1,841.6943 | 1,916.8655 |
2026-01-06 | 1,877.7882 | 1,840.2324 | 1,915.3440 |
2026-01-07 | 1,871.6249 | 1,834.1924 | 1,909.0574 |
2026-01-08 | 1,864.4049 | 1,827.1168 | 1,901.6930 |
2026-01-09 | 1,863.4108 | 1,826.1426 | 1,900.6791 |
2026-01-10 | 1,852.3087 | 1,815.2625 | 1,889.3549 |
2026-01-11 | 1,844.7382 | 1,807.8434 | 1,881.6330 |
2026-01-12 | 1,854.9024 | 1,817.8043 | 1,892.0004 |
2026-01-13 | 1,844.7924 | 1,807.8966 | 1,881.6883 |
2026-01-14 | 1,857.3764 | 1,820.2288 | 1,894.5239 |
2026-01-15 | 1,846.1594 | 1,809.2362 | 1,883.0826 |
2026-01-16 | 1,851.6482 | 1,814.6152 | 1,888.6812 |
2026-01-17 | 1,849.7294 | 1,812.7348 | 1,886.7240 |
2026-01-18 | 1,862.3470 | 1,825.1001 | 1,899.5940 |
2026-01-19 | 1,849.8791 | 1,812.8815 | 1,886.8767 |
2026-01-20 | 1,843.8064 | 1,806.9303 | 1,880.6825 |
2026-01-21 | 1,836.2306 | 1,799.5060 | 1,872.9552 |
2026-01-22 | 1,823.9375 | 1,787.4588 | 1,860.4163 |
2026-01-23 | 1,816.1501 | 1,779.8271 | 1,852.4731 |
2026-01-24 | 1,824.1153 | 1,787.6330 | 1,860.5976 |
2026-01-25 | 1,817.5267 | 1,781.1762 | 1,853.8772 |
2026-01-26 | 1,823.3268 | 1,786.8603 | 1,859.7933 |
2026-01-27 | 1,819.9702 | 1,783.5708 | 1,856.3696 |
2026-01-28 | 1,817.0263 | 1,780.6857 | 1,853.3668 |
2026-01-29 | 1,821.4986 | 1,785.0686 | 1,857.9286 |
2026-01-30 | 1,824.3094 | 1,787.8232 | 1,860.7956 |
2026-01-31 | 1,826.0991 | 1,789.5771 | 1,862.6211 |
2026 February | |||
2026-02-01 | 1,827.3864 | 1,790.8387 | 1,863.9342 |
2026-02-02 | 1,828.1361 | 1,791.5734 | 1,864.6989 |
2026-02-03 | 1,828.5727 | 1,792.0012 | 1,865.1441 |
2026-02-04 | 1,829.3853 | 1,792.7976 | 1,865.9730 |
2026-02-05 | 1,830.0023 | 1,793.4023 | 1,866.6024 |
2026-02-06 | 1,837.9794 | 1,801.2198 | 1,874.7390 |
2026-02-07 | 1,850.5168 | 1,813.5065 | 1,887.5272 |
2026-02-08 | 1,861.1761 | 1,823.9526 | 1,898.3997 |
2026-02-09 | 1,850.8716 | 1,813.8542 | 1,887.8891 |
2026-02-10 | 1,863.4970 | 1,826.2271 | 1,900.7670 |
2026-02-11 | 1,857.4279 | 1,820.2794 | 1,894.5765 |
2026-02-12 | 1,866.9329 | 1,829.5942 | 1,904.2716 |
2026-02-13 | 1,856.6475 | 1,819.5146 | 1,893.7805 |
2026-02-14 | 1,857.4750 | 1,820.3255 | 1,894.6245 |
2026-02-15 | 1,870.1454 | 1,832.7425 | 1,907.5484 |
2026-02-16 | 1,862.0299 | 1,824.7893 | 1,899.2705 |
2026-02-17 | 1,867.5031 | 1,830.1530 | 1,904.8531 |
2026-02-18 | 1,873.2971 | 1,835.8312 | 1,910.7631 |
2026-02-19 | 1,860.7559 | 1,823.5408 | 1,897.9710 |
2026-02-20 | 1,861.1972 | 1,823.9732 | 1,898.4211 |
2026-02-21 | 1,850.3568 | 1,813.3496 | 1,887.3639 |
2026-02-22 | 1,862.9787 | 1,825.7191 | 1,900.2382 |
2026-02-23 | 1,866.3469 | 1,829.0200 | 1,903.6738 |
2026-02-24 | 1,868.0758 | 1,830.7143 | 1,905.4374 |
2026-02-25 | 1,880.8186 | 1,843.2022 | 1,918.4350 |
2026-02-26 | 1,875.5046 | 1,837.9945 | 1,913.0147 |
2026-02-27 | 1,862.9486 | 1,825.6896 | 1,900.2075 |
2026-02-28 | 1,860.4754 | 1,823.2659 | 1,897.6849 |
2026 March | |||
2026-03-01 | 1,873.1663 | 1,835.7030 | 1,910.6296 |
2026-03-02 | 1,869.8869 | 1,832.4892 | 1,907.2847 |
2026-03-03 | 1,876.9789 | 1,839.4393 | 1,914.5185 |
2026-03-04 | 1,864.4130 | 1,827.1248 | 1,901.7013 |
2026-03-05 | 1,874.4110 | 1,836.9228 | 1,911.8992 |
2026-03-06 | 1,873.2556 | 1,835.7905 | 1,910.7207 |
2026-03-07 | 1,877.5589 | 1,840.0077 | 1,915.1101 |
2026-03-08 | 1,881.7866 | 1,844.1509 | 1,919.4224 |
2026-03-09 | 1,894.6229 | 1,856.7304 | 1,932.5154 |
2026-03-10 | 1,891.8315 | 1,853.9949 | 1,929.6682 |
2026-03-11 | 1,879.1662 | 1,841.5829 | 1,916.7496 |
2026-03-12 | 1,878.6622 | 1,841.0890 | 1,916.2355 |
2026-03-13 | 1,884.7032 | 1,847.0091 | 1,922.3972 |
2026-03-14 | 1,873.1656 | 1,835.7023 | 1,910.6289 |
2026-03-15 | 1,865.8563 | 1,828.5391 | 1,903.1734 |
2026-03-16 | 1,863.6924 | 1,826.4186 | 1,900.9663 |
2026-03-17 | 1,876.4053 | 1,838.8772 | 1,913.9334 |
2026-03-18 | 1,868.3197 | 1,830.9533 | 1,905.6861 |
2026-03-19 | 1,866.5480 | 1,829.2171 | 1,903.8790 |
2026-03-20 | 1,866.7681 | 1,829.4328 | 1,904.1035 |
2026-03-21 | 1,864.4035 | 1,827.1154 | 1,901.6915 |
2026-03-22 | 1,857.2180 | 1,820.0737 | 1,894.3624 |
2026-03-23 | 1,850.5325 | 1,813.5219 | 1,887.5432 |
2026-03-24 | 1,857.1913 | 1,820.0475 | 1,894.3351 |
2026-03-25 | 1,844.7579 | 1,807.8628 | 1,881.6531 |
2026-03-26 | 1,833.4799 | 1,796.8103 | 1,870.1495 |
2026-03-27 | 1,834.3999 | 1,797.7119 | 1,871.0879 |
2026-03-28 | 1,839.4859 | 1,802.6962 | 1,876.2756 |
2026-03-29 | 1,852.0336 | 1,814.9929 | 1,889.0743 |
2026-03-30 | 1,856.0813 | 1,818.9597 | 1,893.2029 |
2026-03-31 | 1,856.9829 | 1,819.8433 | 1,894.1226 |
2026 April | |||
2026-04-01 | 1,851.8966 | 1,814.8587 | 1,888.9346 |
2026-04-02 | 1,839.4987 | 1,802.7087 | 1,876.2887 |
2026-04-03 | 1,840.1901 | 1,803.3863 | 1,876.9939 |
2026-04-04 | 1,831.9911 | 1,795.3513 | 1,868.6309 |
2026-04-05 | 1,843.2225 | 1,806.3581 | 1,880.0870 |
2026-04-06 | 1,855.7957 | 1,818.6798 | 1,892.9117 |
2026-04-07 | 1,846.2137 | 1,809.2894 | 1,883.1380 |
2026-04-08 | 1,847.8066 | 1,810.8504 | 1,884.7627 |
2026-04-09 | 1,835.4360 | 1,798.7273 | 1,872.1447 |
2026-04-10 | 1,847.1424 | 1,810.1995 | 1,884.0852 |
2026-04-11 | 1,846.6079 | 1,809.6758 | 1,883.5401 |
2026-04-12 | 1,834.2454 | 1,797.5605 | 1,870.9303 |
2026-04-13 | 1,846.7574 | 1,809.8222 | 1,883.6925 |
2026-04-14 | 1,847.5541 | 1,810.6030 | 1,884.5051 |
2026-04-15 | 1,840.6938 | 1,803.8799 | 1,877.5077 |
2026-04-16 | 1,828.3708 | 1,791.8034 | 1,864.9383 |
2026-04-17 | 1,829.6511 | 1,793.0581 | 1,866.2441 |
2026-04-18 | 1,836.9995 | 1,800.2595 | 1,873.7395 |
2026-04-19 | 1,847.9044 | 1,810.9463 | 1,884.8625 |
2026-04-20 | 1,845.2442 | 1,808.3394 | 1,882.1491 |
2026-04-21 | 1,848.4049 | 1,811.4368 | 1,885.3730 |
2026-04-22 | 1,837.6791 | 1,800.9255 | 1,874.4326 |
2026-04-23 | 1,833.7579 | 1,797.0827 | 1,870.4330 |
2026-04-24 | 1,846.2665 | 1,809.3412 | 1,883.1919 |
2026-04-25 | 1,842.6832 | 1,805.8295 | 1,879.5369 |
2026-04-26 | 1,843.6480 | 1,806.7750 | 1,880.5209 |
2026-04-27 | 1,856.2241 | 1,819.0996 | 1,893.3486 |
2026-04-28 | 1,855.4229 | 1,818.3144 | 1,892.5313 |
2026-04-29 | 1,856.3498 | 1,819.2228 | 1,893.4768 |
2026-04-30 | 1,846.4494 | 1,809.5204 | 1,883.3784 |
2026 May | |||
2026-05-01 | 1,840.7849 | 1,803.9692 | 1,877.6006 |
2026-05-02 | 1,844.4993 | 1,807.6093 | 1,881.3893 |
2026-05-03 | 1,847.2056 | 1,810.2615 | 1,884.1497 |
2026-05-04 | 1,841.4309 | 1,804.6022 | 1,878.2595 |
2026-05-05 | 1,844.1113 | 1,807.2291 | 1,880.9936 |
2026-05-06 | 1,850.9376 | 1,813.9188 | 1,887.9563 |
2026-05-07 | 1,838.5461 | 1,801.7751 | 1,875.3170 |
2026-05-08 | 1,826.2375 | 1,789.7127 | 1,862.7622 |
2026-05-09 | 1,814.0113 | 1,777.7311 | 1,850.2915 |
2026-05-10 | 1,826.3853 | 1,789.8576 | 1,862.9130 |
2026-05-11 | 1,838.8437 | 1,802.0668 | 1,875.6205 |
2026-05-12 | 1,851.3870 | 1,814.3593 | 1,888.4148 |
2026-05-13 | 1,857.8758 | 1,820.7183 | 1,895.0333 |
2026-05-14 | 1,857.2188 | 1,820.0744 | 1,894.3631 |
2026-05-15 | 1,864.8964 | 1,827.5985 | 1,902.1943 |
2026-05-16 | 1,868.3423 | 1,830.9755 | 1,905.7092 |
2026-05-17 | 1,881.0869 | 1,843.4652 | 1,918.7086 |
2026-05-18 | 1,876.2045 | 1,838.6804 | 1,913.7285 |
2026-05-19 | 1,887.3113 | 1,849.5651 | 1,925.0576 |
2026-05-20 | 1,900.1853 | 1,862.1816 | 1,938.1890 |
2026-05-21 | 1,897.9054 | 1,859.9473 | 1,935.8635 |
2026-05-22 | 1,887.7951 | 1,850.0392 | 1,925.5510 |
2026-05-23 | 1,887.6144 | 1,849.8621 | 1,925.3667 |
2026-05-24 | 1,889.5862 | 1,851.7944 | 1,927.3779 |
2026-05-25 | 1,897.2503 | 1,859.3053 | 1,935.1953 |
2026-05-26 | 1,887.6312 | 1,849.8786 | 1,925.3839 |
2026-05-27 | 1,887.0192 | 1,849.2789 | 1,924.7596 |
2026-05-28 | 1,897.7259 | 1,859.7714 | 1,935.6805 |
2026-05-29 | 1,885.0212 | 1,847.3208 | 1,922.7216 |
2026-05-30 | 1,883.5507 | 1,845.8797 | 1,921.2217 |
2026-05-31 | 1,870.9409 | 1,833.5220 | 1,908.3597 |
2026 June | |||
2026-06-01 | 1,871.1019 | 1,833.6799 | 1,908.5240 |
2026-06-02 | 1,874.7002 | 1,837.2062 | 1,912.1942 |
2026-06-03 | 1,882.5969 | 1,844.9450 | 1,920.2488 |
2026-06-04 | 1,876.5654 | 1,839.0341 | 1,914.0967 |
2026-06-05 | 1,874.2846 | 1,836.7989 | 1,911.7703 |
2026-06-06 | 1,861.7368 | 1,824.5021 | 1,898.9715 |
2026-06-07 | 1,849.2730 | 1,812.2875 | 1,886.2584 |
2026-06-08 | 1,848.3009 | 1,811.3349 | 1,885.2669 |
2026-06-09 | 1,856.1043 | 1,818.9822 | 1,893.2264 |
2026-06-10 | 1,867.0557 | 1,829.7146 | 1,904.3968 |
2026-06-11 | 1,863.5181 | 1,826.2477 | 1,900.7884 |
2026-06-12 | 1,851.0423 | 1,814.0215 | 1,888.0632 |
2026-06-13 | 1,860.1190 | 1,822.9166 | 1,897.3214 |
2026-06-14 | 1,853.7959 | 1,816.7199 | 1,890.8718 |
2026-06-15 | 1,863.6665 | 1,826.3932 | 1,900.9399 |
2026-06-16 | 1,858.3280 | 1,821.1615 | 1,895.4946 |
2026-06-17 | 1,863.9312 | 1,826.6526 | 1,901.2098 |
2026-06-18 | 1,876.6457 | 1,839.1128 | 1,914.1786 |
2026-06-19 | 1,889.4469 | 1,851.6580 | 1,927.2358 |
2026-06-20 | 1,881.8552 | 1,844.2180 | 1,919.4923 |
2026-06-21 | 1,894.6919 | 1,856.7981 | 1,932.5857 |
2026-06-22 | 1,898.1097 | 1,860.1475 | 1,936.0719 |
2026-06-23 | 1,892.6730 | 1,854.8195 | 1,930.5264 |
2026-06-24 | 1,887.5958 | 1,849.8439 | 1,925.3477 |
2026-06-25 | 1,896.2149 | 1,858.2906 | 1,934.1392 |
2026-06-26 | 1,897.1813 | 1,859.2377 | 1,935.1249 |
2026-06-27 | 1,893.0795 | 1,855.2179 | 1,930.9411 |
2026-06-28 | 1,888.1387 | 1,850.3759 | 1,925.9015 |
2026-06-29 | 1,901.0183 | 1,862.9979 | 1,939.0387 |
2026-06-30 | 1,888.2915 | 1,850.5257 | 1,926.0573 |
2026 July | |||
2026-07-01 | 1,884.7851 | 1,847.0894 | 1,922.4808 |
2026-07-02 | 1,889.5310 | 1,851.7404 | 1,927.3216 |
2026-07-03 | 1,876.8811 | 1,839.3435 | 1,914.4187 |
2026-07-04 | 1,872.4241 | 1,834.9756 | 1,909.8726 |
2026-07-05 | 1,885.1965 | 1,847.4926 | 1,922.9005 |
2026-07-06 | 1,874.2634 | 1,836.7781 | 1,911.7487 |
2026-07-07 | 1,871.9079 | 1,834.4697 | 1,909.3461 |
2026-07-08 | 1,859.3760 | 1,822.1885 | 1,896.5635 |
2026-07-09 | 1,858.7654 | 1,821.5901 | 1,895.9407 |
2026-07-10 | 1,861.2499 | 1,824.0250 | 1,898.4749 |
2026-07-11 | 1,848.7894 | 1,811.8136 | 1,885.7652 |
2026-07-12 | 1,853.0189 | 1,815.9585 | 1,890.0793 |
2026-07-13 | 1,860.9741 | 1,823.7546 | 1,898.1936 |
2026-07-14 | 1,852.1638 | 1,815.1205 | 1,889.2071 |
2026-07-15 | 1,844.9833 | 1,808.0837 | 1,881.8830 |
2026-07-16 | 1,840.4733 | 1,803.6638 | 1,877.2828 |
2026-07-17 | 1,828.1518 | 1,791.5888 | 1,864.7149 |
2026-07-18 | 1,818.8474 | 1,782.4704 | 1,855.2243 |
2026-07-19 | 1,813.2166 | 1,776.9523 | 1,849.4810 |
2026-07-20 | 1,813.8238 | 1,777.5474 | 1,850.1003 |
2026-07-21 | 1,818.1815 | 1,781.8179 | 1,854.5452 |
2026-07-22 | 1,809.6041 | 1,773.4121 | 1,845.7962 |
2026-07-23 | 1,816.6300 | 1,780.2974 | 1,852.9626 |
2026-07-24 | 1,804.4682 | 1,768.3788 | 1,840.5575 |
2026-07-25 | 1,802.0756 | 1,766.0341 | 1,838.1171 |
2026-07-26 | 1,806.6357 | 1,770.5030 | 1,842.7684 |
2026-07-27 | 1,807.1460 | 1,771.0030 | 1,843.2889 |
2026-07-28 | 1,812.5018 | 1,776.2518 | 1,848.7518 |
2026-07-29 | 1,807.3791 | 1,771.2316 | 1,843.5267 |
2026-07-30 | 1,800.9521 | 1,764.9330 | 1,836.9711 |
2026-07-31 | 1,805.9475 | 1,769.8286 | 1,842.0665 |
2026 August | |||
2026-08-01 | 1,806.1629 | 1,770.0396 | 1,842.2862 |
2026-08-02 | 1,810.3125 | 1,774.1063 | 1,846.5188 |
2026-08-03 | 1,809.7366 | 1,773.5419 | 1,845.9313 |
2026-08-04 | 1,797.6209 | 1,761.6685 | 1,833.5733 |
2026-08-05 | 1,809.8831 | 1,773.6854 | 1,846.0807 |
2026-08-06 | 1,807.9137 | 1,771.7554 | 1,844.0719 |
2026-08-07 | 1,817.0962 | 1,780.7543 | 1,853.4381 |
2026-08-08 | 1,818.8122 | 1,782.4360 | 1,855.1885 |
2026-08-09 | 1,816.8844 | 1,780.5467 | 1,853.2221 |
2026-08-10 | 1,820.2675 | 1,783.8622 | 1,856.6729 |
2026-08-11 | 1,817.2683 | 1,780.9230 | 1,853.6137 |
2026-08-12 | 1,822.7692 | 1,786.3138 | 1,859.2245 |
2026-08-13 | 1,818.2860 | 1,781.9203 | 1,854.6517 |
2026-08-14 | 1,819.2968 | 1,782.9109 | 1,855.6827 |
2026-08-15 | 1,816.2588 | 1,779.9336 | 1,852.5839 |
2026-08-16 | 1,813.0181 | 1,776.7577 | 1,849.2784 |
2026-08-17 | 1,800.8804 | 1,764.8628 | 1,836.8980 |
2026-08-18 | 1,800.6694 | 1,764.6561 | 1,836.6828 |
2026-08-19 | 1,804.8294 | 1,768.7328 | 1,840.9260 |
2026-08-20 | 1,805.6585 | 1,769.5453 | 1,841.7716 |
2026-08-21 | 1,814.9022 | 1,778.6041 | 1,851.2002 |
2026-08-22 | 1,827.2822 | 1,790.7366 | 1,863.8279 |
2026-08-23 | 1,820.6973 | 1,784.2834 | 1,857.1113 |
2026-08-24 | 1,809.5057 | 1,773.3155 | 1,845.6958 |
2026-08-25 | 1,814.2835 | 1,777.9978 | 1,850.5692 |
2026-08-26 | 1,802.3064 | 1,766.2603 | 1,838.3525 |
2026-08-27 | 1,802.9411 | 1,766.8822 | 1,838.9999 |
2026-08-28 | 1,790.8709 | 1,755.0534 | 1,826.6883 |
2026-08-29 | 1,785.6646 | 1,749.9513 | 1,821.3778 |
2026-08-30 | 1,779.0113 | 1,743.4311 | 1,814.5916 |
2026-08-31 | 1,783.5777 | 1,747.9062 | 1,819.2493 |
2026 September | |||
2026-09-01 | 1,771.6371 | 1,736.2044 | 1,807.0699 |
2026-09-02 | 1,759.7765 | 1,724.5810 | 1,794.9720 |
2026-09-03 | 1,760.3083 | 1,725.1021 | 1,795.5145 |
2026-09-04 | 1,772.3159 | 1,736.8696 | 1,807.7622 |
2026-09-05 | 1,769.4505 | 1,734.0615 | 1,804.8395 |
2026-09-06 | 1,757.6045 | 1,722.4524 | 1,792.7566 |
2026-09-07 | 1,769.5937 | 1,734.2018 | 1,804.9855 |
2026-09-08 | 1,779.6439 | 1,744.0510 | 1,815.2368 |
2026-09-09 | 1,772.6744 | 1,737.2209 | 1,808.1279 |
2026-09-10 | 1,782.7302 | 1,747.0756 | 1,818.3848 |
2026-09-11 | 1,781.6734 | 1,746.0399 | 1,817.3069 |
2026-09-12 | 1,778.4127 | 1,742.8444 | 1,813.9809 |
2026-09-13 | 1,766.5067 | 1,731.1766 | 1,801.8368 |
2026-09-14 | 1,771.7855 | 1,736.3498 | 1,807.2212 |
2026-09-15 | 1,783.8714 | 1,748.1940 | 1,819.5488 |
2026-09-16 | 1,785.7587 | 1,750.0435 | 1,821.4738 |
2026-09-17 | 1,797.9399 | 1,761.9811 | 1,833.8987 |
2026-09-18 | 1,792.4193 | 1,756.5709 | 1,828.2677 |
2026-09-19 | 1,799.1547 | 1,763.1717 | 1,835.1378 |
2026-09-20 | 1,811.4274 | 1,775.1988 | 1,847.6559 |
2026-09-21 | 1,799.3004 | 1,763.3143 | 1,835.2864 |
2026-09-22 | 1,805.9269 | 1,769.8083 | 1,842.0454 |
2026-09-23 | 1,818.2457 | 1,781.8808 | 1,854.6106 |
2026-09-24 | 1,818.3948 | 1,782.0269 | 1,854.7627 |
2026-09-25 | 1,821.8402 | 1,785.4034 | 1,858.2770 |
2026-09-26 | 1,834.2675 | 1,797.5822 | 1,870.9529 |
2026-09-27 | 1,846.7797 | 1,809.8441 | 1,883.7153 |
2026-09-28 | 1,834.4160 | 1,797.7277 | 1,871.1043 |
2026-09-29 | 1,822.1351 | 1,785.6924 | 1,858.5778 |
2026-09-30 | 1,821.9625 | 1,785.5233 | 1,858.4018 |
2026 October | |||
2026-10-01 | 1,834.3907 | 1,797.7029 | 1,871.0785 |
2026-10-02 | 1,825.1492 | 1,788.6462 | 1,861.6522 |
2026-10-03 | 1,812.9303 | 1,776.6717 | 1,849.1889 |
2026-10-04 | 1,817.0795 | 1,780.7379 | 1,853.4210 |
2026-10-05 | 1,827.9189 | 1,791.3605 | 1,864.4773 |
2026-10-06 | 1,840.3877 | 1,803.5800 | 1,877.1955 |
2026-10-07 | 1,844.8986 | 1,808.0007 | 1,881.7966 |
2026-10-08 | 1,848.9176 | 1,811.9392 | 1,885.8959 |
2026-10-09 | 1,861.5297 | 1,824.2991 | 1,898.7603 |
2026-10-10 | 1,864.5146 | 1,827.2243 | 1,901.8049 |
2026-10-11 | 1,867.0331 | 1,829.6924 | 1,904.3737 |
2026-10-12 | 1,872.1366 | 1,834.6938 | 1,909.5793 |
2026-10-13 | 1,859.6031 | 1,822.4111 | 1,896.7952 |
2026-10-14 | 1,858.1287 | 1,820.9661 | 1,895.2913 |
2026-10-15 | 1,866.8660 | 1,829.5287 | 1,904.2033 |
2026-10-16 | 1,869.1567 | 1,831.7735 | 1,906.5398 |
2026-10-17 | 1,861.0272 | 1,823.8067 | 1,898.2478 |
2026-10-18 | 1,872.9893 | 1,835.5295 | 1,910.4491 |
2026-10-19 | 1,881.3013 | 1,843.6753 | 1,918.9273 |
2026-10-20 | 1,868.7065 | 1,831.3324 | 1,906.0806 |
2026-10-21 | 1,867.0802 | 1,829.7386 | 1,904.4218 |
2026-10-22 | 1,854.5806 | 1,817.4890 | 1,891.6722 |
2026-10-23 | 1,858.2226 | 1,821.0581 | 1,895.3870 |
2026-10-24 | 1,870.4390 | 1,833.0303 | 1,907.8478 |
2026-10-25 | 1,857.9170 | 1,820.7586 | 1,895.0753 |
2026-10-26 | 1,870.5904 | 1,833.1786 | 1,908.0022 |
2026-10-27 | 1,865.7870 | 1,828.4712 | 1,903.1027 |
2026-10-28 | 1,863.0019 | 1,825.7418 | 1,900.2619 |
2026-10-29 | 1,850.5296 | 1,813.5190 | 1,887.5402 |
2026-10-30 | 1,863.1526 | 1,825.8896 | 1,900.4157 |
2026-10-31 | 1,853.5884 | 1,816.5166 | 1,890.6601 |
2026 November | |||
2026-11-01 | 1,841.1791 | 1,804.3555 | 1,878.0027 |
2026-11-02 | 1,836.0196 | 1,799.2992 | 1,872.7400 |
2026-11-03 | 1,833.9335 | 1,797.2548 | 1,870.6122 |
2026-11-04 | 1,828.1739 | 1,791.6105 | 1,864.7374 |
2026-11-05 | 1,815.9348 | 1,779.6161 | 1,852.2535 |
2026-11-06 | 1,814.7913 | 1,778.4955 | 1,851.0872 |
2026-11-07 | 1,804.8017 | 1,768.7057 | 1,840.8977 |
2026-11-08 | 1,798.9249 | 1,762.9464 | 1,834.9034 |
2026-11-09 | 1,811.1960 | 1,774.9721 | 1,847.4199 |
2026-11-10 | 1,801.7491 | 1,765.7141 | 1,837.7841 |
2026-11-11 | 1,792.5709 | 1,756.7195 | 1,828.4223 |
2026-11-12 | 1,780.5701 | 1,744.9587 | 1,816.1815 |
2026-11-13 | 1,776.9668 | 1,741.4274 | 1,812.5061 |
2026-11-14 | 1,775.5056 | 1,739.9955 | 1,811.0157 |
2026-11-15 | 1,770.8578 | 1,735.4406 | 1,806.2749 |
2026-11-16 | 1,768.9098 | 1,733.5316 | 1,804.2880 |
2026-11-17 | 1,777.9943 | 1,742.4344 | 1,813.5541 |
2026-11-18 | 1,790.1225 | 1,754.3201 | 1,825.9250 |
2026-11-19 | 1,778.1381 | 1,742.5754 | 1,813.7009 |
2026-11-20 | 1,790.2674 | 1,754.4621 | 1,826.0728 |
2026-11-21 | 1,801.2919 | 1,765.2660 | 1,837.3177 |
2026-11-22 | 1,808.5372 | 1,772.3664 | 1,844.7079 |
2026-11-23 | 1,805.8927 | 1,769.7748 | 1,842.0105 |
2026-11-24 | 1,810.0640 | 1,773.8627 | 1,846.2653 |
2026-11-25 | 1,816.4209 | 1,780.0924 | 1,852.7493 |
2026-11-26 | 1,826.7880 | 1,790.2523 | 1,863.3238 |
2026-11-27 | 1,839.2491 | 1,802.4642 | 1,876.0341 |
2026-11-28 | 1,826.9359 | 1,790.3971 | 1,863.4746 |
2026-11-29 | 1,832.2893 | 1,795.6435 | 1,868.9351 |
2026-11-30 | 1,833.3732 | 1,796.7057 | 1,870.0407 |
2026 December | |||
2026-12-01 | 1,834.3650 | 1,797.6777 | 1,871.0523 |
2026-12-02 | 1,831.1296 | 1,794.5070 | 1,867.7522 |
2026-12-03 | 1,818.9292 | 1,782.5507 | 1,855.3078 |
2026-12-04 | 1,813.2507 | 1,776.9857 | 1,849.5157 |
2026-12-05 | 1,811.1958 | 1,774.9719 | 1,847.4197 |
2026-12-06 | 1,800.0938 | 1,764.0919 | 1,836.0956 |
2026-12-07 | 1,788.0426 | 1,752.2818 | 1,823.8035 |
2026-12-08 | 1,776.0722 | 1,740.5507 | 1,811.5936 |
2026-12-09 | 1,788.1873 | 1,752.4236 | 1,823.9511 |
2026-12-10 | 1,779.2833 | 1,743.6977 | 1,814.8690 |
2026-12-11 | 1,791.4204 | 1,755.5920 | 1,827.2488 |
2026-12-12 | 1,790.1933 | 1,754.3894 | 1,825.9972 |
2026-12-13 | 1,791.7699 | 1,755.9345 | 1,827.6053 |
2026-12-14 | 1,779.7745 | 1,744.1790 | 1,815.3699 |
2026-12-15 | 1,791.0053 | 1,755.1852 | 1,826.8254 |
2026-12-16 | 1,798.1449 | 1,762.1820 | 1,834.1078 |
2026-12-17 | 1,797.1232 | 1,761.1807 | 1,833.0657 |
2026-12-18 | 1,789.7151 | 1,753.9208 | 1,825.5094 |
2026-12-19 | 1,789.8589 | 1,754.0617 | 1,825.6561 |
2026-12-20 | 1,777.8763 | 1,742.3187 | 1,813.4338 |
2026-12-21 | 1,784.0005 | 1,748.3205 | 1,819.6805 |
2026-12-22 | 1,786.1266 | 1,750.4041 | 1,821.8491 |
2026-12-23 | 1,774.2320 | 1,738.7473 | 1,809.7166 |
2026-12-24 | 1,766.6035 | 1,731.2714 | 1,801.9356 |
2026-12-25 | 1,772.8361 | 1,737.3794 | 1,808.2929 |
2026-12-26 | 1,771.3081 | 1,735.8820 | 1,806.7343 |
2026-12-27 | 1,768.5645 | 1,733.1932 | 1,803.9357 |
2026-12-28 | 1,756.7244 | 1,721.5899 | 1,791.8589 |
2026-12-29 | 1,761.2195 | 1,725.9951 | 1,796.4439 |
2026-12-30 | 1,759.8681 | 1,724.6707 | 1,795.0654 |
2026-12-31 | 1,771.8727 | 1,736.4352 | 1,807.3102 |