> Page 2: NZD/BIF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 1,528.8272 1,498.2507 1,559.4038
2027-01-02 1,527.5755 1,497.0240 1,558.1270
2027-01-03 1,538.2090 1,507.4448 1,568.9732
2027-01-04 1,527.6531 1,497.1000 1,558.2061
2027-01-05 1,517.1696 1,486.8262 1,547.5130
2027-01-06 1,506.7581 1,476.6229 1,536.8933
2027-01-07 1,516.2636 1,485.9384 1,546.5889
2027-01-08 1,521.8965 1,491.4586 1,552.3344
2027-01-09 1,522.2414 1,491.7966 1,552.6863
2027-01-10 1,511.7951 1,481.5592 1,542.0310
2027-01-11 1,521.6497 1,491.2167 1,552.0827
2027-01-12 1,532.2420 1,501.5971 1,562.8868
2027-01-13 1,532.9507 1,502.2917 1,563.6097
2027-01-14 1,537.6037 1,506.8516 1,568.3557
2027-01-15 1,542.5856 1,511.7339 1,573.4373
2027-01-16 1,531.9996 1,501.3597 1,562.6396
2027-01-17 1,539.6238 1,508.8313 1,570.4162
2027-01-18 1,550.3411 1,519.3343 1,581.3480
2027-01-19 1,561.1331 1,529.9105 1,592.3558
2027-01-20 1,550.4199 1,519.4115 1,581.4283
2027-01-21 1,561.2124 1,529.9882 1,592.4367
2027-01-22 1,568.1718 1,536.8083 1,599.5352
2027-01-23 1,561.9264 1,530.6879 1,593.1650
2027-01-24 1,551.2078 1,520.1836 1,582.2319
2027-01-25 1,562.0058 1,530.7657 1,593.2459
2027-01-26 1,572.8790 1,541.4214 1,604.3365
2027-01-27 1,573.7759 1,542.3004 1,605.2514
2027-01-28 1,568.8257 1,537.4492 1,600.2023
2027-01-29 1,563.5312 1,532.2606 1,594.8018
2027-01-30 1,574.4150 1,542.9267 1,605.9033
2027-01-31 1,571.0566 1,539.6355 1,602.4778
2027 February
2027-02-01 1,581.9928 1,550.3530 1,613.6327
2027-02-02 1,573.6908 1,542.2169 1,605.1646
2027-02-03 1,562.8914 1,531.6335 1,594.1492
2027-02-04 1,573.7707 1,542.2953 1,605.2461
2027-02-05 1,562.9708 1,531.7113 1,594.2302
2027-02-06 1,573.8507 1,542.3736 1,605.3277
2027-02-07 1,584.8063 1,553.1102 1,616.5024
2027-02-08 1,595.8382 1,563.9214 1,627.7549
2027-02-09 1,592.1960 1,560.3521 1,624.0399
2027-02-10 1,589.5111 1,557.7208 1,621.3013
2027-02-11 1,586.2363 1,554.5115 1,617.9610
2027-02-12 1,597.2781 1,565.3325 1,629.2237
2027-02-13 1,608.3968 1,576.2289 1,640.5647
2027-02-14 1,619.5929 1,587.2011 1,651.9848
2027-02-15 1,611.8915 1,579.6537 1,644.1293
2027-02-16 1,611.0399 1,578.8191 1,643.2607
2027-02-17 1,609.6776 1,577.4841 1,641.8712
2027-02-18 1,607.0154 1,574.8751 1,639.1557
2027-02-19 1,618.2019 1,585.8379 1,650.5659
2027-02-20 1,613.3733 1,581.1059 1,645.6408
2027-02-21 1,612.3723 1,580.1249 1,644.6198
2027-02-22 1,623.5961 1,591.1242 1,656.0680
2027-02-23 1,612.4542 1,580.2052 1,644.7033
2027-02-24 1,623.6786 1,591.2050 1,656.1522
2027-02-25 1,617.1834 1,584.8397 1,649.5271
2027-02-26 1,616.1212 1,583.7988 1,648.4436
2027-02-27 1,605.0306 1,572.9300 1,637.1312
2027-02-28 1,601.0184 1,568.9980 1,633.0388
2027 March
2027-03-01 1,609.1152 1,576.9329 1,641.2975
2027-03-02 1,607.4285 1,575.2800 1,639.5771
2027-03-03 1,606.8062 1,574.6701 1,638.9423
2027-03-04 1,617.9912 1,585.6314 1,650.3511
2027-03-05 1,618.3298 1,585.9632 1,650.6964
2027-03-06 1,625.8505 1,593.3335 1,658.3675
2027-03-07 1,620.9398 1,588.5210 1,653.3586
2027-03-08 1,609.8161 1,577.6198 1,642.0125
2027-03-09 1,621.0221 1,588.6017 1,653.4426
2027-03-10 1,622.5333 1,590.0826 1,654.9840
2027-03-11 1,615.8514 1,583.5343 1,648.1684
2027-03-12 1,627.0994 1,594.5574 1,659.6413
2027-03-13 1,636.2799 1,603.5543 1,669.0055
2027-03-14 1,631.8668 1,599.2295 1,664.5042
2027-03-15 1,625.6721 1,593.1586 1,658.1855
2027-03-16 1,630.8918 1,598.2740 1,663.5097
2027-03-17 1,642.2445 1,609.3996 1,675.0894
2027-03-18 1,653.6762 1,620.6027 1,686.7498
2027-03-19 1,655.6379 1,622.5251 1,688.7507
2027-03-20 1,644.2761 1,611.3906 1,677.1617
2027-03-21 1,655.7220 1,622.6076 1,688.8365
2027-03-22 1,666.6144 1,633.2822 1,699.9467
2027-03-23 1,663.5595 1,630.2883 1,696.8307
2027-03-24 1,656.9243 1,623.7858 1,690.0628
2027-03-25 1,668.4582 1,635.0891 1,701.8274
2027-03-26 1,667.9265 1,634.5679 1,701.2850
2027-03-27 1,667.0164 1,633.6761 1,700.3568
2027-03-28 1,655.5766 1,622.4651 1,688.6881
2027-03-29 1,660.9092 1,627.6910 1,694.1273
2027-03-30 1,672.4708 1,639.0214 1,705.9202
2027-03-31 1,660.9935 1,627.7737 1,694.2134
2027 April
2027-04-01 1,649.5950 1,616.6031 1,682.5869
2027-04-02 1,646.1102 1,613.1880 1,679.0324
2027-04-03 1,649.1552 1,616.1721 1,682.1383
2027-04-04 1,655.5265 1,622.4160 1,688.6370
2027-04-05 1,652.0596 1,619.0184 1,685.1008
2027-04-06 1,646.3853 1,613.4576 1,679.3130
2027-04-07 1,656.0752 1,622.9537 1,689.1967
2027-04-08 1,644.7105 1,611.8162 1,677.6047
2027-04-09 1,642.9036 1,610.0455 1,675.7617
2027-04-10 1,631.6292 1,598.9967 1,664.2618
2027-04-11 1,642.9871 1,610.1273 1,675.8468
2027-04-12 1,631.7121 1,599.0779 1,664.3464
2027-04-13 1,635.5367 1,602.8260 1,668.2475
2027-04-14 1,636.1731 1,603.4497 1,668.8966
2027-04-15 1,624.9450 1,592.4461 1,657.4439
2027-04-16 1,617.9983 1,585.6384 1,650.3583
2027-04-17 1,629.2613 1,596.6761 1,661.8465
2027-04-18 1,640.6026 1,607.7906 1,673.4147
2027-04-19 1,630.9048 1,598.2867 1,663.5229
2027-04-20 1,622.1131 1,589.6708 1,654.5554
2027-04-21 1,615.5653 1,583.2540 1,647.8767
2027-04-22 1,616.9194 1,584.5810 1,649.2578
2027-04-23 1,605.8233 1,573.7069 1,637.9398
2027-04-24 1,599.1506 1,567.1676 1,631.1336
2027-04-25 1,606.6815 1,574.5478 1,638.8151
2027-04-26 1,617.8656 1,585.5083 1,650.2230
2027-04-27 1,626.9893 1,594.4496 1,659.5291
2027-04-28 1,615.8242 1,583.5077 1,648.1407
2027-04-29 1,627.0720 1,594.5306 1,659.6134
2027-04-30 1,633.6448 1,600.9719 1,666.3177
2027 May
2027-05-01 1,631.4422 1,598.8133 1,664.0710
2027-05-02 1,620.3566 1,587.9495 1,652.7638
2027-05-03 1,629.0905 1,596.5087 1,661.6723
2027-05-04 1,635.8215 1,603.1051 1,668.5379
2027-05-05 1,624.5957 1,592.1038 1,657.0877
2027-05-06 1,623.0055 1,590.5454 1,655.4656
2027-05-07 1,634.3033 1,601.6172 1,666.9894
2027-05-08 1,626.5953 1,594.0634 1,659.1272
2027-05-09 1,637.9181 1,605.1597 1,670.6765
2027-05-10 1,627.7006 1,595.1466 1,660.2546
2027-05-11 1,639.0311 1,606.2505 1,671.8117
2027-05-12 1,643.6166 1,610.7443 1,676.4890
2027-05-13 1,641.8092 1,608.9730 1,674.6454
2027-05-14 1,630.5424 1,597.9315 1,663.1532
2027-05-15 1,634.5040 1,601.8139 1,667.1941
2027-05-16 1,626.2525 1,593.7275 1,658.7776
2027-05-17 1,617.2301 1,584.8855 1,649.5747
2027-05-18 1,623.1923 1,590.7285 1,655.6561
2027-05-19 1,634.4914 1,601.8016 1,667.1812
2027-05-20 1,623.2748 1,590.8093 1,655.7403
2027-05-21 1,614.2836 1,581.9979 1,646.5693
2027-05-22 1,613.9127 1,581.6345 1,646.1910
2027-05-23 1,602.8373 1,570.7806 1,634.8941
2027-05-24 1,610.8897 1,578.6719 1,643.1074
2027-05-25 1,599.8350 1,567.8383 1,631.8317
2027-05-26 1,606.4294 1,574.3008 1,638.5580
2027-05-27 1,611.5410 1,579.3102 1,643.7718
2027-05-28 1,600.4818 1,568.4722 1,632.4915
2027-05-29 1,608.9607 1,576.7815 1,641.1399
2027-05-30 1,610.8387 1,578.6220 1,643.0555
2027-05-31 1,609.8355 1,577.6388 1,642.0322
2027 June
2027-06-01 1,619.4946 1,587.1047 1,651.8845
2027-06-02 1,617.8603 1,585.5031 1,650.2175
2027-06-03 1,629.1223 1,596.5398 1,661.7047
2027-06-04 1,626.2903 1,593.7645 1,658.8161
2027-06-05 1,637.6109 1,604.8587 1,670.3632
2027-06-06 1,635.5110 1,602.8007 1,668.2212
2027-06-07 1,646.8958 1,613.9579 1,679.8337
2027-06-08 1,658.3599 1,625.1927 1,691.5271
2027-06-09 1,646.9795 1,614.0399 1,679.9191
2027-06-10 1,655.1940 1,622.0901 1,688.2979
2027-06-11 1,654.2060 1,621.1219 1,687.2901
2027-06-12 1,651.1942 1,618.1704 1,684.2181
2027-06-13 1,656.6570 1,623.5239 1,689.7902
2027-06-14 1,658.4972 1,625.3272 1,691.6671
2027-06-15 1,663.0043 1,629.7442 1,696.2644
2027-06-16 1,655.1514 1,622.0484 1,688.2544
2027-06-17 1,643.7930 1,610.9171 1,676.6688
2027-06-18 1,632.5125 1,599.8623 1,665.1628
2027-06-19 1,638.0640 1,605.3027 1,670.8252
2027-06-20 1,630.8872 1,598.2694 1,663.5049
2027-06-21 1,630.9113 1,598.2930 1,663.5295
2027-06-22 1,624.2985 1,591.8126 1,656.7845
2027-06-23 1,628.8532 1,596.2761 1,661.4302
2027-06-24 1,640.1917 1,607.3878 1,672.9955
2027-06-25 1,634.5825 1,601.8908 1,667.2741
2027-06-26 1,634.1490 1,601.4660 1,666.8320
2027-06-27 1,626.0431 1,593.5222 1,658.5639
2027-06-28 1,631.3919 1,598.7641 1,664.0198
2027-06-29 1,642.7481 1,609.8931 1,675.6031
2027-06-30 1,643.0307 1,610.1700 1,675.8913
2027 July
2027-07-01 1,649.6394 1,616.6466 1,682.6322
2027-07-02 1,653.8018 1,620.7258 1,686.8778
2027-07-03 1,653.8718 1,620.7943 1,686.9492
2027-07-04 1,665.3844 1,632.0767 1,698.6921
2027-07-05 1,656.9043 1,623.7662 1,690.0424
2027-07-06 1,648.7367 1,615.7620 1,681.7114
2027-07-07 1,647.2620 1,614.3168 1,680.2072
2027-07-08 1,658.7287 1,625.5541 1,691.9032
2027-07-09 1,647.3457 1,614.3988 1,680.2926
2027-07-10 1,654.5198 1,621.4294 1,687.6102
2027-07-11 1,655.1676 1,622.0643 1,688.2710
2027-07-12 1,643.8091 1,610.9329 1,676.6853
2027-07-13 1,643.0046 1,610.1445 1,675.8647
2027-07-14 1,645.0807 1,612.1791 1,677.9823
2027-07-15 1,652.7355 1,619.6808 1,685.7902
2027-07-16 1,664.2403 1,630.9555 1,697.5251
2027-07-17 1,664.8224 1,631.5259 1,698.1188
2027-07-18 1,657.2866 1,624.1409 1,690.4323
2027-07-19 1,657.4761 1,624.3266 1,690.6256
2027-07-20 1,656.2851 1,623.1594 1,689.4108
2027-07-21 1,665.3282 1,632.0217 1,698.6348
2027-07-22 1,676.9206 1,643.3822 1,710.4590
2027-07-23 1,688.5937 1,654.8219 1,722.3656
2027-07-24 1,688.9127 1,655.1345 1,722.6910
2027-07-25 1,677.3226 1,643.7762 1,710.8691
2027-07-26 1,676.8120 1,643.2757 1,710.3482
2027-07-27 1,665.3049 1,631.9988 1,698.6110
2027-07-28 1,666.9859 1,633.6462 1,700.3256
2027-07-29 1,655.5463 1,622.4353 1,688.6572
2027-07-30 1,667.0706 1,633.7292 1,700.4120
2027-07-31 1,663.1617 1,629.8985 1,696.4250
2027 August
2027-08-01 1,662.5807 1,629.3290 1,695.8323
2027-08-02 1,674.1539 1,640.6709 1,707.6370
2027-08-03 1,662.6651 1,629.4118 1,695.9184
2027-08-04 1,674.2390 1,640.7542 1,707.7238
2027-08-05 1,662.7496 1,629.4946 1,696.0046
2027-08-06 1,655.8058 1,622.6897 1,688.9220
2027-08-07 1,645.8899 1,612.9721 1,678.8077
2027-08-08 1,644.1745 1,611.2910 1,677.0579
2027-08-09 1,647.8943 1,614.9364 1,680.8522
2027-08-10 1,642.0710 1,609.2295 1,674.9124
2027-08-11 1,645.0280 1,612.1274 1,677.9285
2027-08-12 1,637.1538 1,604.4108 1,669.8969
2027-08-13 1,631.9325 1,599.2939 1,664.5712
2027-08-14 1,630.6738 1,598.0603 1,663.2873
2027-08-15 1,620.9488 1,588.5298 1,653.3678
2027-08-16 1,616.5216 1,584.1912 1,648.8520
2027-08-17 1,608.4119 1,576.2437 1,640.5802
2027-08-18 1,605.8344 1,573.7177 1,637.9511
2027-08-19 1,607.3393 1,575.1925 1,639.4861
2027-08-20 1,618.0167 1,585.6563 1,650.3770
2027-08-21 1,612.2548 1,580.0097 1,644.4999
2027-08-22 1,615.7575 1,583.4424 1,648.0727
2027-08-23 1,604.9454 1,572.8465 1,637.0443
2027-08-24 1,597.8872 1,565.9295 1,629.8450
2027-08-25 1,606.6645 1,574.5312 1,638.7978
2027-08-26 1,606.3483 1,574.2213 1,638.4753
2027-08-27 1,617.5301 1,585.1795 1,649.8807
2027-08-28 1,613.2172 1,580.9528 1,645.4815
2027-08-29 1,608.4804 1,576.3108 1,640.6500
2027-08-30 1,597.4422 1,565.4934 1,629.3911
2027-08-31 1,593.7137 1,561.8394 1,625.5879
2027 September
2027-09-01 1,593.1755 1,561.3120 1,625.0390
2027-09-02 1,597.7840 1,565.8283 1,629.7397
2027-09-03 1,602.3753 1,570.3278 1,634.4228
2027-09-04 1,595.8678 1,563.9505 1,627.7852
2027-09-05 1,604.8667 1,572.7693 1,636.9640
2027-09-06 1,615.6064 1,583.2943 1,647.9185
2027-09-07 1,604.5194 1,572.4290 1,636.6097
2027-09-08 1,608.1766 1,576.0131 1,640.3402
2027-09-09 1,619.3712 1,586.9838 1,651.7586
2027-09-10 1,620.8192 1,588.4028 1,653.2356
2027-09-11 1,610.7579 1,578.5427 1,642.9730
2027-09-12 1,615.8140 1,583.4977 1,648.1302
2027-09-13 1,627.0617 1,594.5205 1,659.6029
2027-09-14 1,619.2477 1,586.8628 1,651.6327
2027-09-15 1,611.2070 1,578.9829 1,643.4312
2027-09-16 1,614.5912 1,582.2994 1,646.8830
2027-09-17 1,625.8304 1,593.3138 1,658.3471
2027-09-18 1,618.0320 1,585.6713 1,650.3926
2027-09-19 1,606.9283 1,574.7897 1,639.0669
2027-09-20 1,605.2223 1,573.1179 1,637.3267
2027-09-21 1,615.7666 1,583.4513 1,648.0819
2027-09-22 1,620.2974 1,587.8915 1,652.7034
2027-09-23 1,630.6854 1,598.0717 1,663.2991
2027-09-24 1,639.1154 1,606.3331 1,671.8977
2027-09-25 1,632.8367 1,600.1800 1,665.4934
2027-09-26 1,621.6742 1,589.2407 1,654.1077
2027-09-27 1,610.5456 1,578.3346 1,642.7565
2027-09-28 1,605.4346 1,573.3259 1,637.5433
2027-09-29 1,605.7822 1,573.6665 1,637.8978
2027-09-30 1,599.0251 1,567.0446 1,631.0056
2027 October
2027-10-01 1,589.9229 1,558.1245 1,621.7214
2027-10-02 1,589.7699 1,557.9745 1,621.5653
2027-10-03 1,585.9540 1,554.2350 1,617.6731
2027-10-04 1,596.9939 1,565.0540 1,628.9338
2027-10-05 1,586.0346 1,554.3139 1,617.7553
2027-10-06 1,591.2722 1,559.4467 1,623.0976
2027-10-07 1,587.6907 1,555.9368 1,619.4445
2027-10-08 1,593.2561 1,561.3910 1,625.1212
2027-10-09 1,588.0727 1,556.3113 1,619.8342
2027-10-10 1,599.1273 1,567.1448 1,631.1099
2027-10-11 1,610.2589 1,578.0537 1,642.4641
2027-10-12 1,621.4680 1,589.0386 1,653.8973
2027-10-13 1,624.5468 1,592.0558 1,657.0377
2027-10-14 1,614.5681 1,582.2768 1,646.8595
2027-10-15 1,605.5618 1,573.4506 1,637.6730
2027-10-16 1,607.2867 1,575.1409 1,639.4324
2027-10-17 1,604.5123 1,572.4220 1,636.6025
2027-10-18 1,601.5285 1,569.4979 1,633.5591
2027-10-19 1,612.6768 1,580.4233 1,644.9303
2027-10-20 1,623.9027 1,591.4247 1,656.3808
2027-10-21 1,612.7587 1,580.5036 1,645.0139
2027-10-22 1,616.5868 1,584.2550 1,648.9185
2027-10-23 1,625.7138 1,593.1995 1,658.2281
2027-10-24 1,637.0304 1,604.2898 1,669.7710
2027-10-25 1,625.7964 1,593.2804 1,658.3123
2027-10-26 1,634.5114 1,601.8212 1,667.2017
2027-10-27 1,635.4933 1,602.7834 1,668.2031
2027-10-28 1,646.8780 1,613.9404 1,679.8156
2027-10-29 1,650.6520 1,617.6390 1,683.6650
2027-10-30 1,662.1423 1,628.8994 1,695.3851
2027-10-31 1,661.5827 1,628.3510 1,694.8143
2027 November
2027-11-01 1,673.1490 1,639.6860 1,706.6120
2027-11-02 1,661.6671 1,628.4338 1,694.9004
2027-11-03 1,652.9518 1,619.8928 1,686.0109