> Page 2: NZD/BIF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 1,608.8372 1,576.6604 1,641.0139
2027-01-02 1,620.1633 1,587.7601 1,652.5666
2027-01-03 1,608.9369 1,576.7581 1,641.1156
2027-01-04 1,620.2637 1,587.8585 1,652.6690
2027-01-05 1,631.6703 1,599.0369 1,664.3037
2027-01-06 1,643.1572 1,610.2941 1,676.0204
2027-01-07 1,639.4071 1,606.6189 1,672.1952
2027-01-08 1,636.6425 1,603.9096 1,669.3753
2027-01-09 1,633.2706 1,600.6052 1,665.9360
2027-01-10 1,644.7688 1,611.8734 1,677.6641
2027-01-11 1,656.3479 1,623.2209 1,689.4748
2027-01-12 1,668.0085 1,634.6483 1,701.3687
2027-01-13 1,660.0768 1,626.8753 1,693.2784
2027-01-14 1,659.1998 1,626.0158 1,692.3837
2027-01-15 1,657.7968 1,624.6409 1,690.9527
2027-01-16 1,655.0550 1,621.9539 1,688.1561
2027-01-17 1,666.7065 1,633.3724 1,700.0407
2027-01-18 1,661.7332 1,628.4986 1,694.9679
2027-01-19 1,660.7022 1,627.4882 1,693.9163
2027-01-20 1,672.3935 1,638.9456 1,705.8414
2027-01-21 1,660.8051 1,627.5890 1,694.0212
2027-01-22 1,672.4971 1,639.0472 1,705.9471
2027-01-23 1,665.8066 1,632.4905 1,699.1228
2027-01-24 1,664.7125 1,631.4183 1,698.0068
2027-01-25 1,653.1774 1,620.1138 1,686.2409
2027-01-26 1,649.0448 1,616.0639 1,682.0257
2027-01-27 1,657.3845 1,624.2368 1,690.5322
2027-01-28 1,655.6472 1,622.5343 1,688.7602
2027-01-29 1,655.0062 1,621.9061 1,688.1064
2027-01-30 1,666.6574 1,633.3243 1,699.9906
2027-01-31 1,667.0062 1,633.6660 1,700.3463
2027 February
2027-02-01 1,674.7531 1,641.2580 1,708.2482
2027-02-02 1,669.6946 1,636.3008 1,703.0885
2027-02-03 1,658.1250 1,624.9625 1,691.2875
2027-02-04 1,669.7981 1,636.4022 1,703.1941
2027-02-05 1,671.3548 1,637.9277 1,704.7819
2027-02-06 1,664.4718 1,631.1823 1,697.7612
2027-02-07 1,676.1896 1,642.6658 1,709.7134
2027-02-08 1,685.6471 1,651.9342 1,719.3601
2027-02-09 1,681.1009 1,647.4789 1,714.7229
2027-02-10 1,674.7192 1,641.2249 1,708.2136
2027-02-11 1,680.0965 1,646.4945 1,713.6984
2027-02-12 1,691.8085 1,657.9723 1,725.6447
2027-02-13 1,703.7188 1,669.6444 1,737.7931
2027-02-14 1,705.7398 1,671.6250 1,739.8546
2027-02-15 1,693.9204 1,660.0420 1,727.7988
2027-02-16 1,705.8455 1,671.7286 1,739.9624
2027-02-17 1,717.0677 1,682.7263 1,751.4090
2027-02-18 1,713.9202 1,679.6418 1,748.1987
2027-02-19 1,707.0842 1,672.9425 1,741.2259
2027-02-20 1,719.1020 1,684.7200 1,753.4841
2027-02-21 1,718.5541 1,684.1830 1,752.9252
2027-02-22 1,717.6165 1,683.2641 1,751.9688
2027-02-23 1,705.7148 1,671.6005 1,739.8291
2027-02-24 1,711.2088 1,676.9846 1,745.4330
2027-02-25 1,723.2557 1,688.7905 1,757.7208
2027-02-26 1,711.3149 1,677.0886 1,745.5412
2027-02-27 1,699.4568 1,665.4677 1,733.4459
2027-02-28 1,695.8667 1,661.9493 1,729.7840
2027 March
2027-03-01 1,699.0037 1,665.0236 1,732.9837
2027-03-02 1,705.5676 1,671.4562 1,739.6789
2027-03-03 1,701.9959 1,667.9560 1,736.0358
2027-03-04 1,696.1500 1,662.2270 1,730.0730
2027-03-05 1,706.1329 1,672.0102 1,740.2555
2027-03-06 1,694.3107 1,660.4245 1,728.1969
2027-03-07 1,692.4494 1,658.6004 1,726.2984
2027-03-08 1,680.7221 1,647.1076 1,714.3365
2027-03-09 1,692.5543 1,658.7032 1,726.4054
2027-03-10 1,680.8262 1,647.2097 1,714.4427
2027-03-11 1,684.7659 1,651.0706 1,718.4613
2027-03-12 1,685.4215 1,651.7131 1,719.1299
2027-03-13 1,673.7429 1,640.2680 1,707.2177
2027-03-14 1,666.5876 1,633.2559 1,699.9194
2027-03-15 1,678.3203 1,644.7539 1,711.8867
2027-03-16 1,690.1357 1,656.3329 1,723.9384
2027-03-17 1,680.1450 1,646.5421 1,713.7479
2027-03-18 1,671.0879 1,637.6661 1,704.5097
2027-03-19 1,664.3424 1,631.0556 1,697.6293
2027-03-20 1,665.7374 1,632.4226 1,699.0521
2027-03-21 1,654.1951 1,621.1112 1,687.2790
2027-03-22 1,647.3214 1,614.3750 1,680.2679
2027-03-23 1,655.0791 1,621.9775 1,688.1807
2027-03-24 1,666.7308 1,633.3962 1,700.0654
2027-03-25 1,676.1301 1,642.6075 1,709.6527
2027-03-26 1,664.5158 1,631.2255 1,697.8062
2027-03-27 1,676.2340 1,642.7093 1,709.7586
2027-03-28 1,683.0054 1,649.3452 1,716.6655
2027-03-29 1,680.7362 1,647.1215 1,714.3509
2027-03-30 1,669.3157 1,635.9294 1,702.7020
2027-03-31 1,678.3135 1,644.7472 1,711.8797
2027 April
2027-04-01 1,685.2478 1,651.5429 1,718.9528
2027-04-02 1,673.5704 1,640.0990 1,707.0418
2027-04-03 1,671.9322 1,638.4936 1,705.3709
2027-04-04 1,683.7026 1,650.0285 1,717.3766
2027-04-05 1,675.7616 1,642.2464 1,709.2768
2027-04-06 1,687.5589 1,653.8077 1,721.3101
2027-04-07 1,677.0317 1,643.4911 1,710.5724
2027-04-08 1,688.8380 1,655.0612 1,722.6147
2027-04-09 1,693.5629 1,659.6916 1,727.4341
2027-04-10 1,691.7005 1,657.8665 1,725.5346
2027-04-11 1,679.9784 1,646.3788 1,713.5780
2027-04-12 1,684.0602 1,650.3790 1,717.7414
2027-04-13 1,675.5585 1,642.0473 1,709.0697
2027-04-14 1,666.2625 1,632.9373 1,699.5878
2027-04-15 1,672.4055 1,638.9574 1,705.8536
2027-04-16 1,684.1792 1,650.4956 1,717.8627
2027-04-17 1,672.5091 1,639.0589 1,705.9593
2027-04-18 1,663.2453 1,629.9804 1,696.5102
2027-04-19 1,662.8632 1,629.6059 1,696.1204
2027-04-20 1,651.3408 1,618.3140 1,684.3677
2027-04-21 1,659.6368 1,626.4441 1,692.8296
2027-04-22 1,648.1369 1,615.1741 1,681.0996
2027-04-23 1,654.9304 1,621.8318 1,688.0290
2027-04-24 1,660.1963 1,626.9924 1,693.4002
2027-04-25 1,648.6925 1,615.7186 1,681.6663
2027-04-26 1,657.4268 1,624.2782 1,690.5753
2027-04-27 1,659.3613 1,626.1741 1,692.5486
2027-04-28 1,658.3279 1,625.1613 1,691.4944
2027-04-29 1,668.2779 1,634.9124 1,701.6435
2027-04-30 1,666.5944 1,633.2625 1,699.9263
2027 May
2027-05-01 1,678.3271 1,644.7606 1,711.8937
2027-05-02 1,675.4096 1,641.9014 1,708.9178
2027-05-03 1,687.2044 1,653.4603 1,720.9485
2027-05-04 1,685.0409 1,651.3401 1,718.7417
2027-05-05 1,696.9035 1,662.9654 1,730.8416
2027-05-06 1,708.8496 1,674.6726 1,743.0266
2027-05-07 1,697.0087 1,663.0685 1,730.9488
2027-05-08 1,705.4727 1,671.3632 1,739.5821
2027-05-09 1,704.4547 1,670.3656 1,738.5438
2027-05-10 1,701.3515 1,667.3244 1,735.3785
2027-05-11 1,706.9802 1,672.8406 1,741.1198
2027-05-12 1,708.8762 1,674.6987 1,743.0538
2027-05-13 1,713.5203 1,679.2499 1,747.7907
2027-05-14 1,705.4288 1,671.3202 1,739.5374
2027-05-15 1,693.6115 1,659.7393 1,727.4838
2027-05-16 1,681.8762 1,648.2386 1,715.5137
2027-05-17 1,687.5955 1,653.8436 1,721.3474
2027-05-18 1,680.2017 1,646.5976 1,713.8057
2027-05-19 1,680.2265 1,646.6220 1,713.8310
2027-05-20 1,673.4138 1,639.9455 1,706.8821
2027-05-21 1,678.1062 1,644.5440 1,711.6683
2027-05-22 1,689.9200 1,656.1216 1,723.7184
2027-05-23 1,684.1407 1,650.4579 1,717.8235
2027-05-24 1,683.6941 1,650.0202 1,717.3680
2027-05-25 1,675.3424 1,641.8356 1,708.8492
2027-05-26 1,680.8534 1,647.2364 1,714.4705
2027-05-27 1,692.6866 1,658.8328 1,726.5403
2027-05-28 1,692.9777 1,659.1182 1,726.8373
2027-05-29 1,699.7873 1,665.7916 1,733.7831
2027-05-30 1,704.0763 1,669.9948 1,738.1578
2027-05-31 1,704.1484 1,670.0654 1,738.2313
2027 June
2027-06-01 1,716.1455 1,681.8226 1,750.4684
2027-06-02 1,707.4069 1,673.2588 1,741.5551
2027-06-03 1,698.9904 1,665.0106 1,732.9702
2027-06-04 1,697.4707 1,663.5213 1,731.4201
2027-06-05 1,709.4209 1,675.2324 1,743.6093
2027-06-06 1,697.5759 1,663.6244 1,731.5274
2027-06-07 1,704.9688 1,670.8695 1,739.0682
2027-06-08 1,705.6364 1,671.5237 1,739.7491
2027-06-09 1,693.8177 1,659.9413 1,727.6940
2027-06-10 1,692.9887 1,659.1289 1,726.8485
2027-06-11 1,695.1279 1,661.2254 1,729.0305
2027-06-12 1,703.0157 1,668.9553 1,737.0760
2027-06-13 1,715.0048 1,680.7047 1,749.3049
2027-06-14 1,715.6047 1,681.2926 1,749.9168
2027-06-15 1,707.8390 1,673.6822 1,741.9958
2027-06-16 1,708.0343 1,673.8736 1,742.1950
2027-06-17 1,706.8069 1,672.6708 1,740.9431
2027-06-18 1,716.1260 1,681.8034 1,750.4485
2027-06-19 1,728.2074 1,693.6433 1,762.7716
2027-06-20 1,740.3739 1,705.5665 1,775.1814
2027-06-21 1,740.7027 1,705.8887 1,775.5168
2027-06-22 1,728.6410 1,694.0682 1,763.2139
2027-06-23 1,728.1147 1,693.5525 1,762.6770
2027-06-24 1,716.1403 1,681.8175 1,750.4631
2027-06-25 1,717.8726 1,683.5151 1,752.2300
2027-06-26 1,705.9691 1,671.8497 1,740.0885
2027-06-27 1,717.9790 1,683.6195 1,752.3386
2027-06-28 1,713.9508 1,679.6718 1,748.2299
2027-06-29 1,713.3520 1,679.0850 1,747.6190
2027-06-30 1,725.4139 1,690.9057 1,759.9222
2027 July
2027-07-01 1,713.4582 1,679.1890 1,747.7274
2027-07-02 1,725.5209 1,691.0105 1,760.0313
2027-07-03 1,713.5644 1,679.2931 1,747.8357
2027-07-04 1,706.4084 1,672.2803 1,740.5366
2027-07-05 1,696.1894 1,662.2656 1,730.1132
2027-07-06 1,694.4216 1,660.5332 1,728.3100
2027-07-07 1,698.2551 1,664.2900 1,732.2202
2027-07-08 1,692.2538 1,658.4087 1,726.0989
2027-07-09 1,695.3012 1,661.3952 1,729.2072
2027-07-10 1,687.1864 1,653.4427 1,720.9301
2027-07-11 1,681.8055 1,648.1694 1,715.4417
2027-07-12 1,680.5084 1,646.8982 1,714.1185
2027-07-13 1,670.4861 1,637.0764 1,703.8959
2027-07-14 1,665.9236 1,632.6052 1,699.2421
2027-07-15 1,657.5661 1,624.4148 1,690.7175
2027-07-16 1,654.9099 1,621.8117 1,688.0081
2027-07-17 1,656.4607 1,623.3315 1,689.5899
2027-07-18 1,667.4644 1,634.1151 1,700.8137
2027-07-19 1,661.5265 1,628.2960 1,694.7570
2027-07-20 1,665.1362 1,631.8335 1,698.4389
2027-07-21 1,653.9937 1,620.9138 1,687.0736
2027-07-22 1,646.7198 1,613.7854 1,679.6542
2027-07-23 1,655.7653 1,622.6500 1,688.8806
2027-07-24 1,655.4394 1,622.3306 1,688.5482
2027-07-25 1,667.0937 1,633.7518 1,700.4355
2027-07-26 1,662.6485 1,629.3956 1,695.9015
2027-07-27 1,657.7666 1,624.6113 1,690.9219
2027-07-28 1,646.2796 1,613.3540 1,679.2052
2027-07-29 1,642.4370 1,609.5883 1,675.2858
2027-07-30 1,641.8824 1,609.0448 1,674.7201
2027-07-31 1,646.6318 1,613.6991 1,679.5644
2027 August
2027-08-01 1,651.3635 1,618.3362 1,684.3907
2027-08-02 1,644.6571 1,611.7639 1,677.5502
2027-08-03 1,653.9310 1,620.8524 1,687.0096
2027-08-04 1,664.9991 1,631.6991 1,698.2991
2027-08-05 1,653.4620 1,620.3927 1,686.5312
2027-08-06 1,657.2308 1,624.0862 1,690.3754
2027-08-07 1,668.8976 1,635.5197 1,702.2756
2027-08-08 1,670.3899 1,636.9821 1,703.7977
2027-08-09 1,660.0209 1,626.8205 1,693.2213
2027-08-10 1,665.2316 1,631.9270 1,698.5362
2027-08-11 1,676.9548 1,643.4157 1,710.4938
2027-08-12 1,668.9012 1,635.5231 1,702.2792
2027-08-13 1,660.6139 1,627.4016 1,693.8262
2027-08-14 1,664.1019 1,630.8198 1,697.3839
2027-08-15 1,675.8171 1,642.3007 1,709.3334
2027-08-16 1,667.7789 1,634.4233 1,701.1344
2027-08-17 1,656.2225 1,623.0980 1,689.3469
2027-08-18 1,654.4641 1,621.3749 1,687.5534
2027-08-19 1,665.3319 1,632.0253 1,698.6385
2027-08-20 1,670.0017 1,636.6017 1,703.4017
2027-08-21 1,680.7084 1,647.0942 1,714.3225
2027-08-22 1,689.3969 1,655.6090 1,723.1849
2027-08-23 1,682.9256 1,649.2671 1,716.5842
2027-08-24 1,671.4208 1,637.9923 1,704.8492
2027-08-25 1,659.8391 1,626.6424 1,693.0359
2027-08-26 1,654.5718 1,621.4803 1,687.6632
2027-08-27 1,654.9300 1,621.8314 1,688.0286
2027-08-28 1,647.9660 1,615.0067 1,680.9254
2027-08-29 1,638.5853 1,605.8136 1,671.3571
2027-08-30 1,638.4276 1,605.6591 1,671.1962
2027-08-31 1,634.4950 1,601.8051 1,667.1849
2027 September
2027-09-01 1,646.0017 1,613.0817 1,678.9218
2027-09-02 1,634.5963 1,601.9043 1,667.2882
2027-09-03 1,639.9942 1,607.1943 1,672.7940
2027-09-04 1,636.3030 1,603.5770 1,669.0291
2027-09-05 1,642.0388 1,609.1981 1,674.8796
2027-09-06 1,636.6968 1,603.9628 1,669.4307
2027-09-07 1,648.2190 1,615.2547 1,681.1834
2027-09-08 1,659.8224 1,626.6260 1,693.0189
2027-09-09 1,671.5075 1,638.0774 1,704.9377
2027-09-10 1,674.6813 1,641.1877 1,708.1749
2027-09-11 1,664.3947 1,631.1068 1,697.6826
2027-09-12 1,655.1105 1,622.0083 1,688.2127
2027-09-13 1,656.8886 1,623.7508 1,690.0263
2027-09-14 1,654.0285 1,620.9480 1,687.1091
2027-09-15 1,650.9527 1,617.9337 1,683.9718
2027-09-16 1,662.5754 1,629.3238 1,695.8269
2027-09-17 1,674.2798 1,640.7942 1,707.7654
2027-09-18 1,662.6784 1,629.4248 1,695.9320
2027-09-19 1,666.6249 1,633.2924 1,699.9574
2027-09-20 1,676.0344 1,642.5137 1,709.5551
2027-09-21 1,687.8337 1,654.0770 1,721.5903
2027-09-22 1,676.1383 1,642.6155 1,709.6611
2027-09-23 1,685.1232 1,651.4208 1,718.8257
2027-09-24 1,686.1355 1,652.4128 1,719.8582
2027-09-25 1,697.9364 1,663.9776 1,731.8951
2027-09-26 1,701.8274 1,667.7908 1,735.8639
2027-09-27 1,713.8082 1,679.5320 1,748.0843
2027-09-28 1,713.2312 1,678.9666 1,747.4958
2027-09-29 1,725.2923 1,690.7865 1,759.7982
2027-09-30 1,713.3374 1,679.0707 1,747.6041
2027 October
2027-10-01 1,704.3511 1,670.2641 1,738.4381
2027-10-02 1,704.0987 1,670.0168 1,738.1807
2027-10-03 1,705.3024 1,671.1964 1,739.4084
2027-10-04 1,700.3310 1,666.3244 1,734.3377
2027-10-05 1,698.0292 1,664.0686 1,731.9898
2027-10-06 1,702.2270 1,668.1825 1,736.2716
2027-10-07 1,698.8029 1,664.8268 1,732.7789
2027-10-08 1,710.7624 1,676.5471 1,744.9776
2027-10-09 1,722.8061 1,688.3500 1,757.2622
2027-10-10 1,711.6216 1,677.3892 1,745.8541
2027-10-11 1,723.1596 1,688.6964 1,757.6228
2027-10-12 1,721.6126 1,687.1804 1,756.0449
2027-10-13 1,732.4403 1,697.7915 1,767.0891
2027-10-14 1,744.6367 1,709.7439 1,779.5294
2027-10-15 1,742.0886 1,707.2469 1,776.9304
2027-10-16 1,743.7222 1,708.8478 1,778.5967
2027-10-17 1,741.0402 1,706.2194 1,775.8610
2027-10-18 1,752.4045 1,717.3564 1,787.4526
2027-10-19 1,747.5611 1,712.6099 1,782.5124
2027-10-20 1,741.2277 1,706.4032 1,776.0523
2027-10-21 1,729.1624 1,694.5792 1,763.7456
2027-10-22 1,727.7682 1,693.2129 1,762.3236
2027-10-23 1,720.7985 1,686.3825 1,755.2145
2027-10-24 1,720.9078 1,686.4897 1,755.3260
2027-10-25 1,723.3250 1,688.8585 1,757.7915
2027-10-26 1,723.4546 1,688.9855 1,757.9237
2027-10-27 1,716.1869 1,681.8632 1,750.5107
2027-10-28 1,724.3382 1,689.8515 1,758.8250
2027-10-29 1,723.1372 1,688.6744 1,757.5999
2027-10-30 1,712.9987 1,678.7387 1,747.2587
2027-10-31 1,701.1290 1,667.1064 1,735.1516
2027 November
2027-11-01 1,689.3415 1,655.5547 1,723.1284
2027-11-02 1,694.7442 1,660.8493 1,728.6391
2027-11-03 1,691.5231 1,657.6926 1,725.3535