> Page 6: NZD/BIF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 1,802.0441 1,766.0032 1,838.0850
2031-01-02 1,792.5925 1,756.7407 1,828.4444
2031-01-03 1,792.3271 1,756.4806 1,828.1736
2031-01-04 1,793.5931 1,757.7212 1,829.4649
2031-01-05 1,788.3643 1,752.5970 1,824.1316
2031-01-06 1,785.9433 1,750.2244 1,821.6622
2031-01-07 1,790.3585 1,754.5513 1,826.1656
2031-01-08 1,786.7570 1,751.0219 1,822.4922
2031-01-09 1,799.3458 1,763.3589 1,835.3328
2031-01-10 1,812.0234 1,775.7829 1,848.2638
2031-01-11 1,800.2597 1,764.2545 1,836.2649
2031-01-12 1,812.3952 1,776.1473 1,848.6431
2031-01-13 1,810.7681 1,774.5527 1,846.9835
2031-01-14 1,822.1566 1,785.7134 1,858.5997
2031-01-15 1,834.9948 1,798.2949 1,871.6947
2031-01-16 1,832.3148 1,795.6685 1,868.9611
2031-01-17 1,834.0330 1,797.3523 1,870.7137
2031-01-18 1,831.2121 1,794.5879 1,867.8363
2031-01-19 1,843.1649 1,806.3016 1,880.0282
2031-01-20 1,838.0707 1,801.3093 1,874.8321
2031-01-21 1,831.4093 1,794.7811 1,868.0375
2031-01-22 1,818.7080 1,782.3339 1,855.0822
2031-01-23 1,817.2417 1,780.8968 1,853.5865
2031-01-24 1,809.9110 1,773.7128 1,846.1092
2031-01-25 1,810.0260 1,773.8255 1,846.2265
2031-01-26 1,812.5683 1,776.3169 1,848.8197
2031-01-27 1,812.7047 1,776.4506 1,848.9588
2031-01-28 1,805.0606 1,768.9594 1,841.1618
2031-01-29 1,813.6340 1,777.3613 1,849.9067
2031-01-30 1,812.3707 1,776.1233 1,848.6182
2031-01-31 1,801.7073 1,765.6731 1,837.7414
2031 February
2031-02-01 1,789.2120 1,753.4278 1,824.9962
2031-02-02 1,776.8034 1,741.2673 1,812.3394
2031-02-03 1,782.4857 1,746.8360 1,818.1354
2031-02-04 1,779.0979 1,743.5159 1,814.6798
2031-02-05 1,767.6096 1,732.2574 1,802.9618
2031-02-06 1,778.7054 1,743.1313 1,814.2795
2031-02-07 1,781.3980 1,745.7701 1,817.0260
2031-02-08 1,787.5355 1,751.7848 1,823.2862
2031-02-09 1,779.6895 1,744.0957 1,815.2833
2031-02-10 1,785.0379 1,749.3372 1,820.7387
2031-02-11 1,788.1127 1,752.3505 1,823.8750
2031-02-12 1,785.5958 1,749.8839 1,821.3078
2031-02-13 1,779.9774 1,744.3779 1,815.5770
2031-02-14 1,785.7462 1,750.0312 1,821.4611
2031-02-15 1,773.3616 1,737.8943 1,808.8288
2031-02-16 1,781.4577 1,745.8286 1,817.0869
2031-02-17 1,787.4023 1,751.6542 1,823.1503
2031-02-18 1,785.8388 1,750.1220 1,821.5556
2031-02-19 1,795.9272 1,760.0086 1,831.8457
2031-02-20 1,792.0732 1,756.2317 1,827.9146
2031-02-21 1,784.9213 1,749.2229 1,820.6197
2031-02-22 1,780.1401 1,744.5373 1,815.7429
2031-02-23 1,784.9428 1,749.2439 1,820.6416
2031-02-24 1,796.5970 1,760.6650 1,832.5289
2031-02-25 1,801.0386 1,765.0178 1,837.0594
2031-02-26 1,804.5665 1,768.4751 1,840.6578
2031-02-27 1,806.1636 1,770.0404 1,842.2869
2031-02-28 1,818.8892 1,782.5114 1,855.2670
2031 March
2031-03-01 1,812.8226 1,776.5661 1,849.0791
2031-03-02 1,806.0929 1,769.9710 1,842.2147
2031-03-03 1,809.9225 1,773.7241 1,846.1210
2031-03-04 1,797.3702 1,761.4228 1,833.3176
2031-03-05 1,798.7481 1,762.7731 1,834.7230
2031-03-06 1,798.4622 1,762.4929 1,834.4314
2031-03-07 1,801.0975 1,765.0755 1,837.1194
2031-03-08 1,798.5830 1,762.6113 1,834.5546
2031-03-09 1,805.9652 1,769.8459 1,842.0845
2031-03-10 1,815.7982 1,779.4823 1,852.1142
2031-03-11 1,824.2547 1,787.7696 1,860.7398
2031-03-12 1,823.9785 1,787.4989 1,860.4581
2031-03-13 1,818.4196 1,782.0512 1,854.7880
2031-03-14 1,820.1764 1,783.7729 1,856.5799
2031-03-15 1,830.7025 1,794.0884 1,867.3165
2031-03-16 1,818.0061 1,781.6460 1,854.3662
2031-03-17 1,822.0777 1,785.6361 1,858.5192
2031-03-18 1,809.4411 1,773.2523 1,845.6300
2031-03-19 1,808.6414 1,772.4686 1,844.8142
2031-03-20 1,821.3025 1,784.8765 1,857.7286
2031-03-21 1,808.6713 1,772.4979 1,844.8447
2031-03-22 1,809.8605 1,773.6633 1,846.0577
2031-03-23 1,819.9671 1,783.5677 1,856.3664
2031-03-24 1,810.3446 1,774.1377 1,846.5515
2031-03-25 1,805.9761 1,769.8566 1,842.0956
2031-03-26 1,808.1356 1,771.9729 1,844.2983
2031-03-27 1,798.2198 1,762.2554 1,834.1842
2031-03-28 1,799.5159 1,763.5256 1,835.5062
2031-03-29 1,806.2258 1,770.1012 1,842.3503
2031-03-30 1,818.9517 1,782.5727 1,855.3308
2031-03-31 1,810.2228 1,774.0183 1,846.4272
2031 April
2031-04-01 1,814.3197 1,778.0333 1,850.6061
2031-04-02 1,827.1027 1,790.5606 1,863.6447
2031-04-03 1,817.7149 1,781.3606 1,854.0692
2031-04-04 1,805.7112 1,769.5970 1,841.8254
2031-04-05 1,793.1881 1,757.3244 1,829.0519
2031-04-06 1,786.9041 1,751.1660 1,822.6422
2031-04-07 1,777.9788 1,742.4193 1,813.5384
2031-04-08 1,778.5234 1,742.9529 1,814.0939
2031-04-09 1,787.2342 1,751.4895 1,822.9789
2031-04-10 1,778.8966 1,743.3186 1,814.4745
2031-04-11 1,785.2149 1,749.5106 1,820.9192
2031-04-12 1,782.3590 1,746.7119 1,818.0062
2031-04-13 1,788.7860 1,753.0102 1,824.5617
2031-04-14 1,797.9215 1,761.9631 1,833.8799
2031-04-15 1,798.3747 1,762.4072 1,834.3422
2031-04-16 1,803.1098 1,767.0476 1,839.1720
2031-04-17 1,790.6048 1,754.7927 1,826.4169
2031-04-18 1,787.5985 1,751.8465 1,823.3505
2031-04-19 1,800.1933 1,764.1894 1,836.1971
2031-04-20 1,812.8767 1,776.6192 1,849.1343
2031-04-21 1,814.8207 1,778.5243 1,851.1171
2031-04-22 1,817.7154 1,781.3611 1,854.0697
2031-04-23 1,817.4302 1,781.0816 1,853.7788
2031-04-24 1,818.6743 1,782.3008 1,855.0477
2031-04-25 1,822.8187 1,786.3623 1,859.2750
2031-04-26 1,821.9308 1,785.4922 1,858.3695
2031-04-27 1,825.1891 1,788.6854 1,861.6929
2031-04-28 1,838.0487 1,801.2878 1,874.8097
2031-04-29 1,849.3020 1,812.3159 1,886.2880
2031-04-30 1,845.5374 1,808.6266 1,882.4481
2031 May
2031-05-01 1,841.7192 1,804.8848 1,878.5536
2031-05-02 1,841.2598 1,804.4346 1,878.0850
2031-05-03 1,843.5837 1,806.7121 1,880.4554
2031-05-04 1,846.6398 1,809.7070 1,883.5725
2031-05-05 1,846.7603 1,809.8251 1,883.6955
2031-05-06 1,856.0963 1,818.9743 1,893.2182
2031-05-07 1,858.6410 1,821.4682 1,895.8138
2031-05-08 1,855.0131 1,817.9129 1,892.1134
2031-05-09 1,844.8078 1,807.9116 1,881.7040
2031-05-10 1,855.9310 1,818.8124 1,893.0496
2031-05-11 1,857.7992 1,820.6432 1,894.9552
2031-05-12 1,862.4608 1,825.2115 1,899.7100
2031-05-13 1,869.8135 1,832.4172 1,907.2098
2031-05-14 1,870.1356 1,832.7329 1,907.5383
2031-05-15 1,864.1874 1,826.9037 1,901.4711
2031-05-16 1,863.7921 1,826.5162 1,901.0679
2031-05-17 1,858.0376 1,820.8768 1,895.1983
2031-05-18 1,860.9129 1,823.6946 1,898.1312
2031-05-19 1,872.4454 1,834.9965 1,909.8944
2031-05-20 1,859.4596 1,822.2704 1,896.6488
2031-05-21 1,855.9195 1,818.8011 1,893.0379
2031-05-22 1,858.6490 1,821.4761 1,895.8220
2031-05-23 1,862.3937 1,825.1459 1,899.6416
2031-05-24 1,860.5627 1,823.3515 1,897.7740
2031-05-25 1,851.3785 1,814.3509 1,888.4060
2031-05-26 1,854.4789 1,817.3894 1,891.5685
2031-05-27 1,858.0639 1,820.9026 1,895.2252
2031-05-28 1,845.5968 1,808.6848 1,882.5087
2031-05-29 1,844.8784 1,807.9808 1,881.7759
2031-05-30 1,844.3080 1,807.4218 1,881.1941
2031-05-31 1,839.3073 1,802.5211 1,876.0934
2031 June
2031-06-01 1,840.2152 1,803.4109 1,877.0195
2031-06-02 1,847.5328 1,810.5821 1,884.4834
2031-06-03 1,860.5498 1,823.3388 1,897.7608
2031-06-04 1,858.0409 1,820.8801 1,895.2017
2031-06-05 1,857.9658 1,820.8065 1,895.1251
2031-06-06 1,845.0803 1,808.1787 1,881.9819
2031-06-07 1,844.9454 1,808.0465 1,881.8443
2031-06-08 1,850.3407 1,813.3339 1,887.3475
2031-06-09 1,847.7829 1,810.8273 1,884.7386
2031-06-10 1,842.4248 1,805.5763 1,879.2733
2031-06-11 1,844.7545 1,807.8594 1,881.6496
2031-06-12 1,841.5290 1,804.6984 1,878.3595
2031-06-13 1,828.7575 1,792.1824 1,865.3327
2031-06-14 1,816.0746 1,779.7531 1,852.3961
2031-06-15 1,812.0970 1,775.8551 1,848.3390
2031-06-16 1,802.5446 1,766.4937 1,838.5955
2031-06-17 1,790.3179 1,754.5116 1,826.1243
2031-06-18 1,789.2761 1,753.4906 1,825.0616
2031-06-19 1,789.3902 1,753.6024 1,825.1780
2031-06-20 1,797.4741 1,761.5247 1,833.4236
2031-06-21 1,808.2523 1,772.0873 1,844.4174
2031-06-22 1,804.2099 1,768.1257 1,840.2941
2031-06-23 1,792.9551 1,757.0960 1,828.8142
2031-06-24 1,805.5876 1,769.4759 1,841.6994
2031-06-25 1,805.8710 1,769.7536 1,841.9884
2031-06-26 1,811.4833 1,775.2537 1,847.7130
2031-06-27 1,821.6989 1,785.2650 1,858.1329
2031-06-28 1,816.3927 1,780.0648 1,852.7206
2031-06-29 1,824.3546 1,787.8675 1,860.8416
2031-06-30 1,830.2172 1,793.6129 1,866.8215
2031 July
2031-07-01 1,820.6287 1,784.2161 1,857.0412
2031-07-02 1,818.1753 1,781.8118 1,854.5388
2031-07-03 1,830.2883 1,793.6825 1,866.8940
2031-07-04 1,843.1838 1,806.3201 1,880.0475
2031-07-05 1,856.1702 1,819.0468 1,893.2936
2031-07-06 1,862.9396 1,825.6808 1,900.1984
2031-07-07 1,866.3409 1,829.0140 1,903.6677
2031-07-08 1,874.3583 1,836.8711 1,911.8455
2031-07-09 1,876.6530 1,839.1199 1,914.1860
2031-07-10 1,889.8752 1,852.0776 1,927.6727
2031-07-11 1,892.1235 1,854.2811 1,929.9660
2031-07-12 1,900.8307 1,862.8141 1,938.8473
2031-07-13 1,898.3214 1,860.3550 1,936.2878
2031-07-14 1,890.9169 1,853.0985 1,928.7352
2031-07-15 1,877.8029 1,840.2468 1,915.3590
2031-07-16 1,875.3880 1,837.8802 1,912.8958
2031-07-17 1,888.6013 1,850.8293 1,926.3733
2031-07-18 1,878.9715 1,841.3921 1,916.5510
2031-07-19 1,867.5557 1,830.2046 1,904.9069
2031-07-20 1,877.3377 1,839.7910 1,914.8845
2031-07-21 1,875.5245 1,838.0140 1,913.0350
2031-07-22 1,886.0315 1,848.3108 1,923.7521
2031-07-23 1,899.3197 1,861.3333 1,937.3061
2031-07-24 1,899.4390 1,861.4502 1,937.4277
2031-07-25 1,909.2722 1,871.0868 1,947.4577
2031-07-26 1,904.8842 1,866.7865 1,942.9819
2031-07-27 1,891.6733 1,853.8399 1,929.5068
2031-07-28 1,878.5541 1,840.9830 1,916.1252
2031-07-29 1,874.1929 1,836.7090 1,911.6768
2031-07-30 1,872.7542 1,835.2991 1,910.2093
2031-07-31 1,859.7662 1,822.5708 1,896.9615
2031 August
2031-08-01 1,867.1937 1,829.8499 1,904.5376
2031-08-02 1,880.3493 1,842.7423 1,917.9563
2031-08-03 1,867.3086 1,829.9624 1,904.6548
2031-08-04 1,880.4649 1,842.8557 1,918.0742
2031-08-05 1,880.0657 1,842.4644 1,917.6670
2031-08-06 1,867.0270 1,829.6864 1,904.3675
2031-08-07 1,860.3887 1,823.1809 1,897.5965
2031-08-08 1,860.3887 1,823.1809 1,897.5965
2031-08-09 1,847.4864 1,810.5367 1,884.4362
2031-08-10 1,847.4143 1,810.4660 1,884.3626
2031-08-11 1,844.2171 1,807.3328 1,881.1015
2031-08-12 1,832.4915 1,795.8416 1,869.1413
2031-08-13 1,843.6708 1,806.7974 1,880.5442
2031-08-14 1,856.6606 1,819.5274 1,893.7939
2031-08-15 1,843.7842 1,806.9086 1,880.6599
2031-08-16 1,830.9971 1,794.3772 1,867.6171
2031-08-17 1,818.2987 1,781.9327 1,854.6647
2031-08-18 1,805.6884 1,769.5746 1,841.8021
2031-08-19 1,793.1655 1,757.3022 1,829.0288
2031-08-20 1,805.7994 1,769.6834 1,841.9154
2031-08-21 1,815.0955 1,778.7936 1,851.3974
2031-08-22 1,816.5966 1,780.2647 1,852.9286
2031-08-23 1,829.3957 1,792.8078 1,865.9836
2031-08-24 1,834.1352 1,797.4525 1,870.8179
2031-08-25 1,821.9312 1,785.4926 1,858.3698
2031-08-26 1,813.4154 1,777.1471 1,849.6837
2031-08-27 1,807.1117 1,770.9694 1,843.2539
2031-08-28 1,819.8439 1,783.4470 1,856.2408
2031-08-29 1,823.3444 1,786.8775 1,859.8113
2031-08-30 1,828.0924 1,791.5305 1,864.6542
2031-08-31 1,815.4141 1,779.1058 1,851.7224
2031 September
2031-09-01 1,808.3707 1,772.2032 1,844.5381
2031-09-02 1,812.3467 1,776.0998 1,848.5936
2031-09-03 1,815.2910 1,778.9851 1,851.5968
2031-09-04 1,828.0808 1,791.5192 1,864.6424
2031-09-05 1,828.7594 1,792.1842 1,865.3345
2031-09-06 1,829.7393 1,793.1445 1,866.3340
2031-09-07 1,833.8747 1,797.1972 1,870.5522
2031-09-08 1,837.1497 1,800.4067 1,873.8927
2031-09-09 1,836.9371 1,800.1984 1,873.6759
2031-09-10 1,832.0328 1,795.3922 1,868.6735
2031-09-11 1,835.8359 1,799.1192 1,872.5526
2031-09-12 1,823.1039 1,786.6418 1,859.5660
2031-09-13 1,821.3843 1,784.9566 1,857.8120
2031-09-14 1,808.7525 1,772.5775 1,844.9276
2031-09-15 1,796.3973 1,760.4694 1,832.3253
2031-09-16 1,796.3176 1,760.3913 1,832.2440
2031-09-17 1,790.7417 1,754.9269 1,826.5565
2031-09-18 1,790.0180 1,754.2176 1,825.8183
2031-09-19 1,798.0686 1,762.1073 1,834.0300
2031-09-20 1,810.7372 1,774.5224 1,846.9519
2031-09-21 1,823.4949 1,787.0250 1,859.9648
2031-09-22 1,823.3662 1,786.8989 1,859.8335
2031-09-23 1,823.3662 1,786.8989 1,859.8335
2031-09-24 1,821.7782 1,785.3427 1,858.2138
2031-09-25 1,813.9041 1,777.6260 1,850.1821
2031-09-26 1,819.1006 1,782.7186 1,855.4826
2031-09-27 1,829.7380 1,793.1433 1,866.3328
2031-09-28 1,823.4384 1,786.9696 1,859.9071
2031-09-29 1,830.0759 1,793.4744 1,866.6774
2031-09-30 1,828.5878 1,792.0160 1,865.1595
2031 October
2031-10-01 1,839.8519 1,803.0549 1,876.6489
2031-10-02 1,852.8148 1,815.7585 1,889.8711
2031-10-03 1,849.0320 1,812.0514 1,886.0126
2031-10-04 1,848.2201 1,811.2557 1,885.1845
2031-10-05 1,835.4023 1,798.6942 1,872.1103
2031-10-06 1,822.6733 1,786.2198 1,859.1268
2031-10-07 1,835.5152 1,798.8049 1,872.2255
2031-10-08 1,840.1669 1,803.3635 1,876.9702
2031-10-09 1,842.1298 1,805.2872 1,878.9723
2031-10-10 1,848.9017 1,811.9237 1,885.8798
2031-10-11 1,845.9284 1,809.0099 1,882.8470
2031-10-12 1,833.1264 1,796.4639 1,869.7890
2031-10-13 1,820.4133 1,784.0050 1,856.8215
2031-10-14 1,820.4133 1,784.0050 1,856.8215
2031-10-15 1,824.6422 1,788.1493 1,861.1350
2031-10-16 1,829.3425 1,792.7557 1,865.9294
2031-10-17 1,842.2314 1,805.3868 1,879.0760
2031-10-18 1,830.6949 1,794.0810 1,867.3088
2031-10-19 1,843.5933 1,806.7214 1,880.4652
2031-10-20 1,830.8075 1,794.1914 1,867.4237
2031-10-21 1,843.7067 1,806.8326 1,880.5808
2031-10-22 1,838.0253 1,801.2648 1,874.7858
2031-10-23 1,827.7849 1,791.2292 1,864.3406
2031-10-24 1,815.1088 1,778.8066 1,851.4109
2031-10-25 1,827.8973 1,791.3394 1,864.4553
2031-10-26 1,815.2204 1,778.9160 1,851.5248
2031-10-27 1,828.0098 1,791.4496 1,864.5700
2031-10-28 1,840.8892 1,804.0715 1,877.7070
2031-10-29 1,849.1555 1,812.1724 1,886.1386
2031-10-30 1,862.1840 1,824.9403 1,899.4277
2031-10-31 1,867.3567 1,830.0096 1,904.7038
2031 November
2031-11-01 1,880.5134 1,842.9031 1,918.1237
2031-11-02 1,872.3198 1,834.8734 1,909.7662