Current NZD/BIF rate: â–² 1,754.4534 (+0,60%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | 2,095.5397 | 2,053.6289 | 2,137.4504 |
2030-01-02 | 2,091.6484 | 2,049.8154 | 2,133.4814 |
2030-01-03 | 2,096.9152 | 2,054.9769 | 2,138.8535 |
2030-01-04 | 2,082.8769 | 2,041.2194 | 2,124.5344 |
2030-01-05 | 2,077.9308 | 2,036.3722 | 2,119.4894 |
2030-01-06 | 2,092.1050 | 2,050.2629 | 2,133.9471 |
2030-01-07 | 2,079.9719 | 2,038.3725 | 2,121.5714 |
2030-01-08 | 2,077.3579 | 2,035.8107 | 2,118.9050 |
2030-01-09 | 2,063.4505 | 2,022.1815 | 2,104.7195 |
2030-01-10 | 2,062.7730 | 2,021.5175 | 2,104.0285 |
2030-01-11 | 2,065.5302 | 2,024.2196 | 2,106.8408 |
2030-01-12 | 2,051.7020 | 2,010.6680 | 2,092.7361 |
2030-01-13 | 2,056.3958 | 2,015.2679 | 2,097.5237 |
2030-01-14 | 2,065.2241 | 2,023.9196 | 2,106.5285 |
2030-01-15 | 2,055.4468 | 2,014.3379 | 2,096.5557 |
2030-01-16 | 2,047.4782 | 2,006.5287 | 2,088.4278 |
2030-01-17 | 2,042.4732 | 2,001.6237 | 2,083.3227 |
2030-01-18 | 2,028.7994 | 1,988.2234 | 2,069.3754 |
2030-01-19 | 2,018.4738 | 1,978.1043 | 2,058.8432 |
2030-01-20 | 2,012.2250 | 1,971.9805 | 2,052.4695 |
2030-01-21 | 2,012.8988 | 1,972.6409 | 2,053.1568 |
2030-01-22 | 2,017.7348 | 1,977.3801 | 2,058.0895 |
2030-01-23 | 2,008.2160 | 1,968.0517 | 2,048.3803 |
2030-01-24 | 2,016.0130 | 1,975.6928 | 2,056.3333 |
2030-01-25 | 2,002.5164 | 1,962.4660 | 2,042.5667 |
2030-01-26 | 1,999.8612 | 1,959.8640 | 2,039.8585 |
2030-01-27 | 2,004.9218 | 1,964.8234 | 2,045.0202 |
2030-01-28 | 2,005.4880 | 1,965.3783 | 2,045.5978 |
2030-01-29 | 2,011.4317 | 1,971.2031 | 2,051.6603 |
2030-01-30 | 2,005.7468 | 1,965.6319 | 2,045.8618 |
2030-01-31 | 1,998.6144 | 1,958.6421 | 2,038.5867 |
2030 February | |||
2030-02-01 | 2,004.1581 | 1,964.0749 | 2,044.2412 |
2030-02-02 | 2,004.3971 | 1,964.3092 | 2,044.4850 |
2030-02-03 | 2,009.0021 | 1,968.8221 | 2,049.1822 |
2030-02-04 | 2,008.3630 | 1,968.1958 | 2,048.5303 |
2030-02-05 | 1,994.9176 | 1,955.0192 | 2,034.8159 |
2030-02-06 | 2,008.5256 | 1,968.3551 | 2,048.6961 |
2030-02-07 | 2,006.3400 | 1,966.2132 | 2,046.4668 |
2030-02-08 | 2,016.5304 | 1,976.1998 | 2,056.8610 |
2030-02-09 | 2,018.4347 | 1,978.0660 | 2,058.8034 |
2030-02-10 | 2,016.2953 | 1,975.9694 | 2,056.6212 |
2030-02-11 | 2,020.0498 | 1,979.6488 | 2,060.4508 |
2030-02-12 | 2,016.7214 | 1,976.3870 | 2,057.0558 |
2030-02-13 | 2,022.8260 | 1,982.3694 | 2,063.2825 |
2030-02-14 | 2,017.8507 | 1,977.4937 | 2,058.2077 |
2030-02-15 | 2,018.9725 | 1,978.5930 | 2,059.3519 |
2030-02-16 | 2,015.6010 | 1,975.2890 | 2,055.9130 |
2030-02-17 | 2,012.0046 | 1,971.7645 | 2,052.2447 |
2030-02-18 | 1,998.5348 | 1,958.5641 | 2,038.5055 |
2030-02-19 | 1,998.3007 | 1,958.3347 | 2,038.2667 |
2030-02-20 | 2,002.9173 | 1,962.8589 | 2,042.9756 |
2030-02-21 | 2,003.8373 | 1,963.7606 | 2,043.9140 |
2030-02-22 | 2,014.0955 | 1,973.8136 | 2,054.3775 |
2030-02-23 | 2,027.8343 | 1,987.2777 | 2,068.3910 |
2030-02-24 | 2,020.5267 | 1,980.1162 | 2,060.9373 |
2030-02-25 | 2,008.1067 | 1,967.9446 | 2,048.2689 |
2030-02-26 | 2,013.4090 | 1,973.1408 | 2,053.6771 |
2030-02-27 | 2,000.1173 | 1,960.1150 | 2,040.1197 |
2030-02-28 | 2,000.8217 | 1,960.8052 | 2,040.8381 |
2030 March | |||
2030-03-01 | 1,987.4267 | 1,947.6782 | 2,027.1752 |
2030-03-02 | 1,981.6490 | 1,942.0160 | 2,021.2820 |
2030-03-03 | 1,974.2655 | 1,934.7802 | 2,013.7508 |
2030-03-04 | 1,979.3331 | 1,939.7464 | 2,018.9197 |
2030-03-05 | 1,966.0820 | 1,926.7603 | 2,005.4036 |
2030-03-06 | 1,952.9196 | 1,913.8612 | 1,991.9780 |
2030-03-07 | 1,953.5097 | 1,914.4395 | 1,992.5799 |
2030-03-08 | 1,966.8353 | 1,927.4986 | 2,006.1720 |
2030-03-09 | 1,963.6553 | 1,924.3822 | 2,002.9284 |
2030-03-10 | 1,950.5092 | 1,911.4990 | 1,989.5194 |
2030-03-11 | 1,963.8142 | 1,924.5380 | 2,003.0905 |
2030-03-12 | 1,974.9675 | 1,935.4682 | 2,014.4669 |
2030-03-13 | 1,967.2331 | 1,927.8884 | 2,006.5777 |
2030-03-14 | 1,978.3926 | 1,938.8247 | 2,017.9604 |
2030-03-15 | 1,977.2198 | 1,937.6754 | 2,016.7642 |
2030-03-16 | 1,973.6012 | 1,934.1291 | 2,013.0732 |
2030-03-17 | 1,960.3884 | 1,921.1807 | 1,999.5962 |
2030-03-18 | 1,966.2466 | 1,926.9217 | 2,005.5715 |
2030-03-19 | 1,979.6590 | 1,940.0658 | 2,019.2522 |
2030-03-20 | 1,981.7534 | 1,942.1183 | 2,021.3885 |
2030-03-21 | 1,995.2716 | 1,955.3662 | 2,035.1770 |
2030-03-22 | 1,989.1451 | 1,949.3622 | 2,028.9280 |
2030-03-23 | 1,996.6198 | 1,956.6874 | 2,036.5522 |
2030-03-24 | 2,010.2394 | 1,970.0346 | 2,050.4442 |
2030-03-25 | 1,996.7814 | 1,956.8457 | 2,036.7170 |
2030-03-26 | 2,004.1352 | 1,964.0525 | 2,044.2179 |
2030-03-27 | 2,017.8060 | 1,977.4499 | 2,058.1622 |
2030-03-28 | 2,017.9715 | 1,977.6121 | 2,058.3309 |
2030-03-29 | 2,021.7950 | 1,981.3591 | 2,062.2309 |
2030-03-30 | 2,035.5863 | 1,994.8746 | 2,076.2981 |
2030-03-31 | 2,049.4717 | 2,008.4823 | 2,090.4612 |
2030 April | |||
2030-04-01 | 2,035.7511 | 1,995.0361 | 2,076.4661 |
2030-04-02 | 2,022.1223 | 1,981.6798 | 2,062.5647 |
2030-04-03 | 2,021.9308 | 1,981.4922 | 2,062.3694 |
2030-04-04 | 2,035.7230 | 1,995.0086 | 2,076.4375 |
2030-04-05 | 2,025.4672 | 1,984.9579 | 2,065.9766 |
2030-04-06 | 2,011.9073 | 1,971.6691 | 2,052.1454 |
2030-04-07 | 2,016.5118 | 1,976.1816 | 2,056.8420 |
2030-04-08 | 2,028.5409 | 1,987.9701 | 2,069.1117 |
2030-04-09 | 2,042.3783 | 2,001.5307 | 2,083.2258 |
2030-04-10 | 2,047.3842 | 2,006.4366 | 2,088.3319 |
2030-04-11 | 2,051.8443 | 2,010.8074 | 2,092.8812 |
2030-04-12 | 2,065.8406 | 2,024.5238 | 2,107.1574 |
2030-04-13 | 2,069.1531 | 2,027.7701 | 2,110.5362 |
2030-04-14 | 2,071.9480 | 2,030.5091 | 2,113.3870 |
2030-04-15 | 2,077.6117 | 2,036.0594 | 2,119.1639 |
2030-04-16 | 2,063.7026 | 2,022.4286 | 2,104.9767 |
2030-04-17 | 2,062.0664 | 2,020.8251 | 2,103.3077 |
2030-04-18 | 2,071.7627 | 2,030.3274 | 2,113.1979 |
2030-04-19 | 2,074.3047 | 2,032.8186 | 2,115.7908 |
2030-04-20 | 2,065.2830 | 2,023.9773 | 2,106.5887 |
2030-04-21 | 2,078.5580 | 2,036.9868 | 2,120.1291 |
2030-04-22 | 2,087.7823 | 2,046.0266 | 2,129.5379 |
2030-04-23 | 2,073.8051 | 2,032.3290 | 2,115.2812 |
2030-04-24 | 2,072.0003 | 2,030.5603 | 2,113.4403 |
2030-04-25 | 2,058.1289 | 2,016.9663 | 2,099.2914 |
2030-04-26 | 2,062.1705 | 2,020.9271 | 2,103.4140 |
2030-04-27 | 2,075.7278 | 2,034.2133 | 2,117.2424 |
2030-04-28 | 2,061.8314 | 2,020.5948 | 2,103.0680 |
2030-04-29 | 2,075.8958 | 2,034.3779 | 2,117.4137 |
2030-04-30 | 2,070.5651 | 2,029.1538 | 2,111.9764 |
2030 May | |||
2030-05-01 | 2,067.4744 | 2,026.1249 | 2,108.8239 |
2030-05-02 | 2,053.6332 | 2,012.5605 | 2,094.7059 |
2030-05-03 | 2,067.6417 | 2,026.2889 | 2,108.9945 |
2030-05-04 | 2,057.0277 | 2,015.8872 | 2,098.1683 |
2030-05-05 | 2,043.2565 | 2,002.3913 | 2,084.1216 |
2030-05-06 | 2,037.5307 | 1,996.7801 | 2,078.2813 |
2030-05-07 | 2,035.2156 | 1,994.5113 | 2,075.9200 |
2030-05-08 | 2,028.8239 | 1,988.2475 | 2,069.4004 |
2030-05-09 | 2,015.2415 | 1,974.9367 | 2,055.5463 |
2030-05-10 | 2,013.9726 | 1,973.6931 | 2,054.2520 |
2030-05-11 | 2,002.8865 | 1,962.8288 | 2,042.9442 |
2030-05-12 | 1,996.3647 | 1,956.4374 | 2,036.2920 |
2030-05-13 | 2,009.9826 | 1,969.7829 | 2,050.1822 |
2030-05-14 | 1,999.4989 | 1,959.5089 | 2,039.4888 |
2030-05-15 | 1,989.3133 | 1,949.5270 | 2,029.0996 |
2030-05-16 | 1,975.9954 | 1,936.4755 | 2,015.5153 |
2030-05-17 | 1,971.9966 | 1,932.5566 | 2,011.4365 |
2030-05-18 | 1,970.3750 | 1,930.9675 | 2,009.7825 |
2030-05-19 | 1,965.2171 | 1,925.9127 | 2,004.5214 |
2030-05-20 | 1,963.0553 | 1,923.7942 | 2,002.3164 |
2030-05-21 | 1,973.1368 | 1,933.6741 | 2,012.5996 |
2030-05-22 | 1,986.5962 | 1,946.8643 | 2,026.3282 |
2030-05-23 | 1,973.2965 | 1,933.8306 | 2,012.7624 |
2030-05-24 | 1,986.7570 | 1,947.0219 | 2,026.4921 |
2030-05-25 | 1,998.9915 | 1,959.0116 | 2,038.9713 |
2030-05-26 | 2,007.0320 | 1,966.8913 | 2,047.1726 |
2030-05-27 | 2,004.0972 | 1,964.0153 | 2,044.1791 |
2030-05-28 | 2,008.7264 | 1,968.5518 | 2,048.9009 |
2030-05-29 | 2,015.7809 | 1,975.4653 | 2,056.0965 |
2030-05-30 | 2,027.2859 | 1,986.7402 | 2,067.8316 |
2030-05-31 | 2,041.1147 | 2,000.2924 | 2,081.9370 |
2030 June | |||
2030-06-01 | 2,027.4500 | 1,986.9010 | 2,067.9990 |
2030-06-02 | 2,033.3910 | 1,992.7232 | 2,074.0588 |
2030-06-03 | 2,034.5938 | 1,993.9020 | 2,075.2857 |
2030-06-04 | 2,035.6945 | 1,994.9806 | 2,076.4084 |
2030-06-05 | 2,032.1040 | 1,991.4620 | 2,072.7461 |
2030-06-06 | 2,018.5646 | 1,978.1933 | 2,058.9359 |
2030-06-07 | 2,012.2628 | 1,972.0175 | 2,052.5081 |
2030-06-08 | 2,009.9824 | 1,969.7827 | 2,050.1820 |
2030-06-09 | 1,997.6618 | 1,957.7086 | 2,037.6151 |
2030-06-10 | 1,984.2880 | 1,944.6023 | 2,023.9738 |
2030-06-11 | 1,971.0038 | 1,931.5837 | 2,010.4238 |
2030-06-12 | 1,984.4486 | 1,944.7597 | 2,024.1376 |
2030-06-13 | 1,974.5674 | 1,935.0760 | 2,014.0587 |
2030-06-14 | 1,988.0366 | 1,948.2758 | 2,027.7973 |
2030-06-15 | 1,986.6748 | 1,946.9413 | 2,026.4082 |
2030-06-16 | 1,988.4244 | 1,948.6559 | 2,028.1929 |
2030-06-17 | 1,975.1124 | 1,935.6102 | 2,014.6147 |
2030-06-18 | 1,987.5758 | 1,947.8243 | 2,027.3274 |
2030-06-19 | 1,995.4990 | 1,955.5891 | 2,035.4090 |
2030-06-20 | 1,994.3653 | 1,954.4780 | 2,034.2526 |
2030-06-21 | 1,986.1441 | 1,946.4212 | 2,025.8669 |
2030-06-22 | 1,986.3037 | 1,946.5776 | 2,026.0297 |
2030-06-23 | 1,973.0059 | 1,933.5458 | 2,012.4660 |
2030-06-24 | 1,979.8022 | 1,940.2062 | 2,019.3983 |
2030-06-25 | 1,982.1617 | 1,942.5185 | 2,021.8049 |
2030-06-26 | 1,968.9616 | 1,929.5824 | 2,008.3408 |
2030-06-27 | 1,960.4959 | 1,921.2860 | 1,999.7058 |
2030-06-28 | 1,967.4126 | 1,928.0643 | 2,006.7608 |
2030-06-29 | 1,965.7169 | 1,926.4025 | 2,005.0312 |
2030-06-30 | 1,962.6721 | 1,923.4186 | 2,001.9255 |
2030 July | |||
2030-07-01 | 1,949.5325 | 1,910.5419 | 1,988.5232 |
2030-07-02 | 1,954.5209 | 1,915.4305 | 1,993.6114 |
2030-07-03 | 1,953.0212 | 1,913.9608 | 1,992.0816 |
2030-07-04 | 1,966.3434 | 1,927.0165 | 2,005.6703 |
2030-07-05 | 1,966.7660 | 1,927.4307 | 2,006.1013 |
2030-07-06 | 1,980.1820 | 1,940.5783 | 2,019.7856 |
2030-07-07 | 1,976.0308 | 1,936.5102 | 2,015.5515 |
2030-07-08 | 1,976.9650 | 1,937.4257 | 2,016.5043 |
2030-07-09 | 1,974.9609 | 1,935.4616 | 2,014.4601 |
2030-07-10 | 1,986.2106 | 1,946.4864 | 2,025.9349 |
2030-07-11 | 1,981.8064 | 1,942.1702 | 2,021.4425 |
2030-07-12 | 1,978.9221 | 1,939.3436 | 2,018.5005 |
2030-07-13 | 1,984.4964 | 1,944.8065 | 2,024.1864 |
2030-07-14 | 1,996.2031 | 1,956.2790 | 2,036.1271 |
2030-07-15 | 2,002.6355 | 1,962.5828 | 2,042.6882 |
2030-07-16 | 1,989.2284 | 1,949.4438 | 2,029.0129 |
2030-07-17 | 1,994.8796 | 1,954.9820 | 2,034.7772 |
2030-07-18 | 1,991.9939 | 1,952.1541 | 2,031.8338 |
2030-07-19 | 1,995.3921 | 1,955.4843 | 2,035.3000 |
2030-07-20 | 1,997.2047 | 1,957.2606 | 2,037.1488 |
2030-07-21 | 2,000.1790 | 1,960.1755 | 2,040.1826 |
2030-07-22 | 2,013.8229 | 1,973.5465 | 2,054.0994 |
2030-07-23 | 2,027.5599 | 1,987.0087 | 2,068.1111 |
2030-07-24 | 2,032.7138 | 1,992.0595 | 2,073.3681 |
2030-07-25 | 2,019.1053 | 1,978.7232 | 2,059.4874 |
2030-07-26 | 2,005.5879 | 1,965.4762 | 2,045.6997 |
2030-07-27 | 1,992.1611 | 1,952.3178 | 2,032.0043 |
2030-07-28 | 2,003.2931 | 1,963.2272 | 2,043.3589 |
2030-07-29 | 1,989.8815 | 1,950.0839 | 2,029.6792 |
2030-07-30 | 1,997.5260 | 1,957.5755 | 2,037.4766 |
2030-07-31 | 1,987.1873 | 1,947.4435 | 2,026.9310 |
2030 August | |||
2030-08-01 | 1,973.8836 | 1,934.4059 | 2,013.3612 |
2030-08-02 | 1,987.3481 | 1,947.6011 | 2,027.0950 |
2030-08-03 | 1,974.0433 | 1,934.5625 | 2,013.5242 |
2030-08-04 | 1,968.3167 | 1,928.9503 | 2,007.6830 |
2030-08-05 | 1,964.2742 | 1,924.9887 | 2,003.5597 |
2030-08-06 | 1,951.1239 | 1,912.1014 | 1,990.1464 |
2030-08-07 | 1,964.1075 | 1,924.8253 | 2,003.3896 |
2030-08-08 | 1,968.1906 | 1,928.8268 | 2,007.5544 |
2030-08-09 | 1,955.0141 | 1,915.9138 | 1,994.1144 |
2030-08-10 | 1,945.4387 | 1,906.5299 | 1,984.3474 |
2030-08-11 | 1,932.4145 | 1,893.7662 | 1,971.0628 |
2030-08-12 | 1,945.4297 | 1,906.5211 | 1,984.3383 |
2030-08-13 | 1,958.7002 | 1,919.5262 | 1,997.8742 |
2030-08-14 | 1,969.9619 | 1,930.5627 | 2,009.3612 |
2030-08-15 | 1,962.9692 | 1,923.7098 | 2,002.2286 |
2030-08-16 | 1,949.8276 | 1,910.8311 | 1,988.8242 |
2030-08-17 | 1,936.7741 | 1,898.0386 | 1,975.5096 |
2030-08-18 | 1,931.3847 | 1,892.7570 | 1,970.0124 |
2030-08-19 | 1,937.3077 | 1,898.5615 | 1,976.0538 |
2030-08-20 | 1,932.5277 | 1,893.8771 | 1,971.1782 |
2030-08-21 | 1,920.6596 | 1,882.2464 | 1,959.0728 |
2030-08-22 | 1,912.8600 | 1,874.6028 | 1,951.1172 |
2030-08-23 | 1,906.2261 | 1,868.1015 | 1,944.3506 |
2030-08-24 | 1,893.4644 | 1,855.5951 | 1,931.3337 |
2030-08-25 | 1,891.7506 | 1,853.9156 | 1,929.5856 |
2030-08-26 | 1,887.3874 | 1,849.6397 | 1,925.1351 |
2030-08-27 | 1,897.0862 | 1,859.1445 | 1,935.0279 |
2030-08-28 | 1,884.3857 | 1,846.6980 | 1,922.0734 |
2030-08-29 | 1,897.2397 | 1,859.2950 | 1,935.1845 |
2030-08-30 | 1,895.6864 | 1,857.7727 | 1,933.6001 |
2030-08-31 | 1,908.6175 | 1,870.4451 | 1,946.7898 |
2030 September | |||
2030-09-01 | 1,895.8398 | 1,857.9230 | 1,933.7566 |
2030-09-02 | 1,883.1477 | 1,845.4847 | 1,920.8106 |
2030-09-03 | 1,870.5405 | 1,833.1297 | 1,907.9513 |
2030-09-04 | 1,882.3410 | 1,844.6942 | 1,919.9878 |
2030-09-05 | 1,889.3338 | 1,851.5472 | 1,927.1205 |
2030-09-06 | 1,889.7620 | 1,851.9668 | 1,927.5573 |
2030-09-07 | 1,877.1106 | 1,839.5684 | 1,914.6528 |
2030-09-08 | 1,889.3465 | 1,851.5596 | 1,927.1334 |
2030-09-09 | 1,902.2344 | 1,864.1897 | 1,940.2790 |
2030-09-10 | 1,903.1143 | 1,865.0520 | 1,941.1765 |
2030-09-11 | 1,908.8907 | 1,870.7129 | 1,947.0686 |
2030-09-12 | 1,915.0756 | 1,876.7741 | 1,953.3772 |
2030-09-13 | 1,902.2547 | 1,864.2096 | 1,940.2998 |
2030-09-14 | 1,911.7215 | 1,873.4870 | 1,949.9559 |
2030-09-15 | 1,924.7619 | 1,886.2667 | 1,963.2572 |
2030-09-16 | 1,937.8914 | 1,899.1335 | 1,976.6492 |
2030-09-17 | 1,924.9177 | 1,886.4194 | 1,963.4161 |
2030-09-18 | 1,938.0482 | 1,899.2872 | 1,976.8092 |
2030-09-19 | 1,946.6874 | 1,907.7536 | 1,985.6211 |
2030-09-20 | 1,938.9346 | 1,900.1559 | 1,977.7132 |
2030-09-21 | 1,925.9539 | 1,887.4348 | 1,964.4730 |
2030-09-22 | 1,939.0915 | 1,900.3096 | 1,977.8733 |
2030-09-23 | 1,952.3187 | 1,913.2723 | 1,991.3650 |
2030-09-24 | 1,953.4320 | 1,914.3633 | 1,992.5006 |
2030-09-25 | 1,947.2876 | 1,908.3419 | 1,986.2334 |
2030-09-26 | 1,940.7158 | 1,901.9015 | 1,979.5302 |
2030-09-27 | 1,953.9541 | 1,914.8750 | 1,993.0332 |
2030-09-28 | 1,949.7862 | 1,910.7904 | 1,988.7819 |
2030-09-29 | 1,963.0863 | 1,923.8246 | 2,002.3480 |
2030-09-30 | 1,952.7843 | 1,913.7286 | 1,991.8400 |
2030 October | |||
2030-10-01 | 1,939.7109 | 1,900.9167 | 1,978.5052 |
2030-10-02 | 1,952.9423 | 1,913.8835 | 1,992.0012 |
2030-10-03 | 1,939.8679 | 1,901.0706 | 1,978.6653 |
2030-10-04 | 1,953.1004 | 1,914.0384 | 1,992.1624 |
2030-10-05 | 1,966.4231 | 1,927.0947 | 2,005.7516 |
2030-10-06 | 1,979.8368 | 1,940.2400 | 2,019.4335 |
2030-10-07 | 1,975.3182 | 1,935.8118 | 2,014.8245 |
2030-10-08 | 1,971.9872 | 1,932.5474 | 2,011.4269 |
2030-10-09 | 1,967.9244 | 1,928.5659 | 2,007.2828 |
2030-10-10 | 1,981.3482 | 1,941.7213 | 2,020.9752 |
2030-10-11 | 1,994.8636 | 1,954.9664 | 2,034.7609 |
2030-10-12 | 2,008.4713 | 1,968.3018 | 2,048.6407 |
2030-10-13 | 1,998.9207 | 1,958.9422 | 2,038.8991 |
2030-10-14 | 1,997.8645 | 1,957.9073 | 2,037.8218 |
2030-10-15 | 1,996.1752 | 1,956.2517 | 2,036.0987 |
2030-10-16 | 1,992.8738 | 1,953.0163 | 2,032.7313 |
2030-10-17 | 2,006.4678 | 1,966.3385 | 2,046.5972 |
2030-10-18 | 2,000.4807 | 1,960.4711 | 2,040.4904 |
2030-10-19 | 1,999.2395 | 1,959.2548 | 2,039.2243 |
2030-10-20 | 2,012.8770 | 1,972.6195 | 2,053.1346 |
2030-10-21 | 1,999.4013 | 1,959.4133 | 2,039.3894 |
2030-10-22 | 2,013.0399 | 1,972.7791 | 2,053.3007 |
2030-10-23 | 2,004.9871 | 1,964.8874 | 2,045.0869 |
2030-10-24 | 2,003.6702 | 1,963.5968 | 2,043.7436 |
2030-10-25 | 1,990.2562 | 1,950.4511 | 2,030.0613 |
2030-10-26 | 1,985.2810 | 1,945.5754 | 2,024.9866 |
2030-10-27 | 1,995.3211 | 1,955.4147 | 2,035.2275 |
2030-10-28 | 1,993.2297 | 1,953.3651 | 2,033.0943 |
2030-10-29 | 1,992.4580 | 1,952.6088 | 2,032.3071 |
2030-10-30 | 2,006.0492 | 1,965.9282 | 2,046.1701 |
2030-10-31 | 2,006.4689 | 1,966.3396 | 2,046.5983 |
2030 November | |||
2030-11-01 | 2,015.7934 | 1,975.4776 | 2,056.1093 |
2030-11-02 | 2,009.7049 | 1,969.5108 | 2,049.8990 |
2030-11-03 | 1,996.2504 | 1,956.3254 | 2,036.1755 |
2030-11-04 | 2,009.8675 | 1,969.6702 | 2,050.0649 |
2030-11-05 | 2,011.7412 | 1,971.5064 | 2,051.9760 |
2030-11-06 | 2,003.4564 | 1,963.3873 | 2,043.5255 |
2030-11-07 | 2,017.1226 | 1,976.7802 | 2,057.4651 |
2030-11-08 | 2,028.5038 | 1,987.9338 | 2,069.0739 |
2030-11-09 | 2,023.0329 | 1,982.5722 | 2,063.4936 |
2030-11-10 | 2,015.3532 | 1,975.0462 | 2,055.6603 |
2030-11-11 | 2,021.8242 | 1,981.3877 | 2,062.2606 |
2030-11-12 | 2,035.6157 | 1,994.9034 | 2,076.3280 |
2030-11-13 | 2,049.5013 | 2,008.5113 | 2,090.4913 |
2030-11-14 | 2,051.9325 | 2,010.8939 | 2,092.9712 |
2030-11-15 | 2,038.1954 | 1,997.4315 | 2,078.9593 |
2030-11-16 | 2,052.0986 | 2,011.0566 | 2,093.1405 |
2030-11-17 | 2,065.5986 | 2,024.2867 | 2,106.9106 |
2030-11-18 | 2,061.8123 | 2,020.5761 | 2,103.0486 |
2030-11-19 | 2,053.5887 | 2,012.5170 | 2,094.6605 |
2030-11-20 | 2,067.5969 | 2,026.2450 | 2,108.9489 |
2030-11-21 | 2,066.9379 | 2,025.5992 | 2,108.2767 |
2030-11-22 | 2,065.8102 | 2,024.4940 | 2,107.1264 |
2030-11-23 | 2,051.9802 | 2,010.9406 | 2,093.0198 |
2030-11-24 | 2,058.5895 | 2,017.4177 | 2,099.7613 |
2030-11-25 | 2,072.6318 | 2,031.1792 | 2,114.0845 |
2030-11-26 | 2,058.7561 | 2,017.5810 | 2,099.9313 |
2030-11-27 | 2,044.9733 | 2,004.0738 | 2,085.8728 |
2030-11-28 | 2,040.6533 | 1,999.8402 | 2,081.4663 |
2030-11-29 | 2,044.4280 | 2,003.5395 | 2,085.3166 |
2030-11-30 | 2,052.3265 | 2,011.2799 | 2,093.3730 |
2030 December | |||
2030-12-01 | 2,048.0286 | 2,007.0681 | 2,088.9892 |
2030-12-02 | 2,040.9942 | 2,000.1744 | 2,081.8141 |
2030-12-03 | 2,053.0067 | 2,011.9465 | 2,094.0668 |
2030-12-04 | 2,039.2623 | 1,998.4771 | 2,080.0476 |
2030-12-05 | 2,037.0221 | 1,996.2816 | 2,077.7625 |
2030-12-06 | 2,023.3847 | 1,982.9171 | 2,063.8524 |
2030-12-07 | 2,037.1869 | 1,996.4432 | 2,077.9307 |
2030-12-08 | 2,023.5485 | 1,983.0775 | 2,064.0195 |
2030-12-09 | 2,028.2915 | 1,987.7257 | 2,068.8574 |
2030-12-10 | 2,029.0808 | 1,988.4992 | 2,069.6624 |
2030-12-11 | 2,015.4966 | 1,975.1867 | 2,055.8065 |
2030-12-12 | 2,006.8804 | 1,966.7428 | 2,047.0180 |
2030-12-13 | 2,020.5700 | 1,980.1586 | 2,060.9814 |
2030-12-14 | 2,034.3529 | 1,993.6659 | 2,075.0400 |
2030-12-15 | 2,022.3276 | 1,981.8810 | 2,062.7741 |
2030-12-16 | 2,011.4259 | 1,971.1974 | 2,051.6544 |
2030-12-17 | 2,003.3066 | 1,963.2405 | 2,043.3728 |
2030-12-18 | 2,004.9856 | 1,964.8859 | 2,045.0853 |
2030-12-19 | 1,991.5628 | 1,951.7315 | 2,031.3940 |
2030-12-20 | 1,983.2872 | 1,943.6215 | 2,022.9530 |
2030-12-21 | 1,992.6271 | 1,952.7745 | 2,032.4796 |
2030-12-22 | 2,006.2194 | 1,966.0951 | 2,046.3438 |
2030-12-23 | 2,017.5332 | 1,977.1825 | 2,057.8839 |
2030-12-24 | 2,004.0264 | 1,963.9458 | 2,044.1069 |
2030-12-25 | 2,017.6965 | 1,977.3426 | 2,058.0504 |
2030-12-26 | 2,025.8473 | 1,985.3303 | 2,066.3642 |
2030-12-27 | 2,023.1159 | 1,982.6535 | 2,063.5782 |
2030-12-28 | 2,009.5716 | 1,969.3802 | 2,049.7631 |
2030-12-29 | 2,020.4034 | 1,979.9953 | 2,060.8115 |
2030-12-30 | 2,028.7512 | 1,988.1762 | 2,069.3262 |
2030-12-31 | 2,015.1693 | 1,974.8659 | 2,055.4727 |