> Page 6: NZD/BIF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 1,656.0573 1,622.9361 1,689.1784
2031-01-02 1,667.5905 1,634.2387 1,700.9423
2031-01-03 1,663.1441 1,629.8812 1,696.4069
2031-01-04 1,658.2607 1,625.0954 1,691.4259
2031-01-05 1,646.8777 1,613.9401 1,679.8152
2031-01-06 1,643.0337 1,610.1730 1,675.8944
2031-01-07 1,642.4789 1,609.6293 1,675.3285
2031-01-08 1,647.2300 1,614.2854 1,680.1746
2031-01-09 1,651.9634 1,618.9241 1,685.0027
2031-01-10 1,645.2546 1,612.3495 1,678.1596
2031-01-11 1,654.5319 1,621.4412 1,687.6225
2031-01-12 1,665.6040 1,632.2919 1,698.9160
2031-01-13 1,654.1706 1,621.0872 1,687.2540
2031-01-14 1,657.9410 1,624.7822 1,691.0998
2031-01-15 1,669.4874 1,636.0976 1,702.8771
2031-01-16 1,670.9802 1,637.5606 1,704.3998
2031-01-17 1,660.6075 1,627.3953 1,693.8196
2031-01-18 1,665.8200 1,632.5036 1,699.1364
2031-01-19 1,677.4213 1,643.8728 1,710.9697
2031-01-20 1,669.3654 1,635.9781 1,702.7527
2031-01-21 1,661.0759 1,627.8544 1,694.2974
2031-01-22 1,664.5648 1,631.2735 1,697.8561
2031-01-23 1,676.1573 1,642.6341 1,709.6804
2031-01-24 1,668.1174 1,634.7551 1,701.4798
2031-01-25 1,656.6668 1,623.5334 1,689.8001
2031-01-26 1,654.9080 1,621.8098 1,688.0061
2031-01-27 1,665.7787 1,632.4631 1,699.0942
2031-01-28 1,670.4497 1,637.0407 1,703.8587
2031-01-29 1,681.1593 1,647.5361 1,714.7824
2031-01-30 1,689.8501 1,656.0531 1,723.6471
2031-01-31 1,683.3771 1,649.7096 1,717.0447
2031 February
2031-02-01 1,671.8692 1,638.4318 1,705.3065
2031-02-02 1,660.3928 1,627.1849 1,693.6006
2031-02-03 1,655.1236 1,622.0212 1,688.2261
2031-02-04 1,655.4820 1,622.3723 1,688.5916
2031-02-05 1,648.5157 1,615.5454 1,681.4860
2031-02-06 1,639.1319 1,606.3492 1,671.9145
2031-02-07 1,638.9741 1,606.1946 1,671.7536
2031-02-08 1,635.0401 1,602.3393 1,667.7409
2031-02-09 1,646.4270 1,613.4985 1,679.3555
2031-02-10 1,635.1253 1,602.4227 1,667.8278
2031-02-11 1,640.5249 1,607.7144 1,673.3354
2031-02-12 1,636.8326 1,604.0959 1,669.5692
2031-02-13 1,642.5702 1,609.7188 1,675.4216
2031-02-14 1,637.2264 1,604.4819 1,669.9710
2031-02-15 1,648.6285 1,615.6559 1,681.6011
2031-02-16 1,660.1100 1,626.9078 1,693.3122
2031-02-17 1,671.6715 1,638.2380 1,705.1049
2031-02-18 1,674.8456 1,641.3487 1,708.3425
2031-02-19 1,664.5580 1,631.2668 1,697.8491
2031-02-20 1,655.2728 1,622.1673 1,688.3783
2031-02-21 1,657.0511 1,623.9101 1,690.1921
2031-02-22 1,654.1908 1,621.1069 1,687.2746
2031-02-23 1,651.1146 1,618.0923 1,684.1369
2031-02-24 1,662.6134 1,629.3612 1,695.8657
2031-02-25 1,674.1923 1,640.7085 1,707.6762
2031-02-26 1,662.7000 1,629.4460 1,695.9540
2031-02-27 1,666.6466 1,633.3136 1,699.9795
2031-02-28 1,676.0562 1,642.5351 1,709.5773
2031 March
2031-03-01 1,687.7287 1,653.9741 1,721.4833
2031-03-02 1,676.1435 1,642.6206 1,709.6663
2031-03-03 1,685.1284 1,651.4259 1,718.8310
2031-03-04 1,686.1407 1,652.4178 1,719.8635
2031-03-05 1,697.8834 1,663.9257 1,731.8411
2031-03-06 1,701.7743 1,667.7388 1,735.8098
2031-03-07 1,713.6259 1,679.3534 1,747.8984
2031-03-08 1,713.0490 1,678.7880 1,747.3100
2031-03-09 1,724.9792 1,690.4796 1,759.4787
2031-03-10 1,713.1382 1,678.8754 1,747.4010
2031-03-11 1,704.1530 1,670.0699 1,738.2360
2031-03-12 1,703.9006 1,669.8226 1,737.9786
2031-03-13 1,705.1041 1,671.0020 1,739.2062
2031-03-14 1,700.1333 1,666.1307 1,734.1360
2031-03-15 1,697.8317 1,663.8751 1,731.7884
2031-03-16 1,702.0291 1,667.9885 1,736.0697
2031-03-17 1,698.6053 1,664.6332 1,732.5775
2031-03-18 1,710.4349 1,676.2262 1,744.6436
2031-03-19 1,722.3468 1,687.8999 1,756.7938
2031-03-20 1,711.1654 1,676.9421 1,745.3887
2031-03-21 1,722.7002 1,688.2462 1,757.1542
2031-03-22 1,721.1537 1,686.7306 1,755.5768
2031-03-23 1,731.9785 1,697.3390 1,766.6181
2031-03-24 1,744.0405 1,709.1597 1,778.9213
2031-03-25 1,741.4934 1,706.6635 1,776.3232
2031-03-26 1,743.1264 1,708.2639 1,777.9889
2031-03-27 1,740.4453 1,705.6364 1,775.2542
2031-03-28 1,751.8057 1,716.7696 1,786.8418
2031-03-29 1,746.9640 1,712.0247 1,781.9033
2031-03-30 1,740.6327 1,705.8201 1,775.4454
2031-03-31 1,728.6843 1,694.1106 1,763.2580
2031 April
2031-04-01 1,727.2905 1,692.7447 1,761.8363
2031-04-02 1,720.3227 1,685.9163 1,754.7292
2031-04-03 1,720.4320 1,686.0234 1,754.8407
2031-04-04 1,722.8485 1,688.3915 1,757.3055
2031-04-05 1,722.9781 1,688.5186 1,757.4377
2031-04-06 1,715.7124 1,681.3982 1,750.0267
2031-04-07 1,723.8615 1,689.3842 1,758.3387
2031-04-08 1,722.6607 1,688.2075 1,757.1140
2031-04-09 1,712.5251 1,678.2746 1,746.7756
2031-04-10 1,700.7696 1,666.7542 1,734.7850
2031-04-11 1,689.0949 1,655.3130 1,722.8768
2031-04-12 1,694.4967 1,660.6068 1,728.3867
2031-04-13 1,691.2761 1,657.4506 1,725.1016
2031-04-14 1,680.3549 1,646.7478 1,713.9620
2031-04-15 1,690.9030 1,657.0849 1,724.7211
2031-04-16 1,693.4627 1,659.5935 1,727.3320
2031-04-17 1,699.2972 1,665.3113 1,733.2832
2031-04-18 1,691.8385 1,658.0018 1,725.6753
2031-04-19 1,696.9229 1,662.9845 1,730.8614
2031-04-20 1,699.8459 1,665.8490 1,733.8429
2031-04-21 1,697.4533 1,663.5042 1,731.4024
2031-04-22 1,692.1122 1,658.2700 1,725.9545
2031-04-23 1,697.5962 1,663.6443 1,731.5481
2031-04-24 1,685.9432 1,652.2244 1,719.6621
2031-04-25 1,693.6403 1,659.7675 1,727.5131
2031-04-26 1,699.2918 1,665.3059 1,733.2776
2031-04-27 1,697.8054 1,663.8493 1,731.7615
2031-04-28 1,707.3965 1,673.2485 1,741.5444
2031-04-29 1,703.7324 1,669.6578 1,737.8071
2031-04-30 1,696.9331 1,662.9944 1,730.8718
2031 May
2031-05-01 1,692.3876 1,658.5399 1,726.2354
2031-05-02 1,696.9535 1,663.0145 1,730.8926
2031-05-03 1,708.0332 1,673.8726 1,742.1939
2031-05-04 1,712.2559 1,678.0108 1,746.5010
2031-05-05 1,715.6099 1,681.2977 1,749.9221
2031-05-06 1,717.1283 1,682.7857 1,751.4709
2031-05-07 1,729.0868 1,694.5051 1,763.6686
2031-05-08 1,723.3198 1,688.8534 1,757.7862
2031-05-09 1,716.9223 1,682.5839 1,751.2608
2031-05-10 1,720.5629 1,686.1516 1,754.9741
2031-05-11 1,708.7522 1,674.5772 1,742.9273
2031-05-12 1,710.0621 1,675.8609 1,744.2634
2031-05-13 1,709.7903 1,675.5945 1,743.9861
2031-05-14 1,712.2957 1,678.0498 1,746.5416
2031-05-15 1,709.9052 1,675.7071 1,744.1033
2031-05-16 1,716.9234 1,682.5850 1,751.2619
2031-05-17 1,726.2716 1,691.7462 1,760.7971
2031-05-18 1,734.3112 1,699.6249 1,768.9974
2031-05-19 1,734.0486 1,699.3676 1,768.7295
2031-05-20 1,728.7638 1,694.1885 1,763.3391
2031-05-21 1,730.4340 1,695.8253 1,765.0426
2031-05-22 1,740.4410 1,705.6322 1,775.2499
2031-05-23 1,728.4939 1,693.9241 1,763.0638
2031-05-24 1,732.3651 1,697.7178 1,767.0124
2031-05-25 1,720.4734 1,686.0639 1,754.8829
2031-05-26 1,719.7130 1,685.3187 1,754.1073
2031-05-27 1,731.6895 1,697.0558 1,766.3233
2031-05-28 1,719.8025 1,685.4065 1,754.1986
2031-05-29 1,720.9333 1,686.5146 1,755.3519
2031-05-30 1,730.5432 1,695.9324 1,765.1541
2031-05-31 1,721.3936 1,686.9657 1,755.8214
2031 June
2031-06-01 1,717.2397 1,682.8949 1,751.5845
2031-06-02 1,719.2931 1,684.9073 1,753.6790
2031-06-03 1,709.8645 1,675.6672 1,744.0618
2031-06-04 1,711.0969 1,676.8750 1,745.3189
2031-06-05 1,717.4771 1,683.1276 1,751.8267
2031-06-06 1,729.4381 1,694.8493 1,764.0269
2031-06-07 1,721.1387 1,686.7159 1,755.5615
2031-06-08 1,725.0340 1,690.5333 1,759.5347
2031-06-09 1,737.0476 1,702.3066 1,771.7885
2031-06-10 1,728.1225 1,693.5600 1,762.6849
2031-06-11 1,716.7104 1,682.3762 1,751.0446
2031-06-12 1,704.9262 1,670.8277 1,739.0248
2031-06-13 1,698.9515 1,664.9725 1,732.9305
2031-06-14 1,690.4656 1,656.6562 1,724.2749
2031-06-15 1,690.9833 1,657.1636 1,724.8030
2031-06-16 1,699.2654 1,665.2801 1,733.2507
2031-06-17 1,691.3381 1,657.5114 1,725.1649
2031-06-18 1,697.3455 1,663.3985 1,731.2924
2031-06-19 1,694.6302 1,660.7376 1,728.5228
2031-06-20 1,700.7407 1,666.7259 1,734.7556
2031-06-21 1,709.4266 1,675.2381 1,743.6152
2031-06-22 1,709.8575 1,675.6604 1,744.0547
2031-06-23 1,714.3596 1,680.0724 1,748.6468
2031-06-24 1,702.5915 1,668.5397 1,736.6433
2031-06-25 1,699.7330 1,665.7383 1,733.7277
2031-06-26 1,711.5704 1,677.3390 1,745.8018
2031-06-27 1,723.4902 1,689.0204 1,757.9600
2031-06-28 1,725.3384 1,690.8316 1,759.8451
2031-06-29 1,728.0903 1,693.5285 1,762.6521
2031-06-30 1,727.8192 1,693.2628 1,762.3756
2031 July
2031-07-01 1,729.0019 1,694.4218 1,763.5819
2031-07-02 1,732.9420 1,698.2831 1,767.6008
2031-07-03 1,732.0979 1,697.4559 1,766.7399
2031-07-04 1,735.1956 1,700.4916 1,769.8995
2031-07-05 1,747.2799 1,712.3343 1,782.2255
2031-07-06 1,757.9774 1,722.8179 1,793.1370
2031-07-07 1,754.3987 1,719.3108 1,789.4867
2031-07-08 1,750.7691 1,715.7537 1,785.7845
2031-07-09 1,750.3324 1,715.3257 1,785.3390
2031-07-10 1,752.5416 1,717.4908 1,787.5924
2031-07-11 1,755.4467 1,720.3377 1,790.5556
2031-07-12 1,755.5613 1,720.4501 1,790.6725
2031-07-13 1,764.4362 1,729.1475 1,799.7249
2031-07-14 1,766.8553 1,731.5182 1,802.1924
2031-07-15 1,763.4066 1,728.1384 1,798.6747
2031-07-16 1,753.7052 1,718.6311 1,788.7793
2031-07-17 1,764.2791 1,728.9935 1,799.5647
2031-07-18 1,766.0550 1,730.7339 1,801.3761
2031-07-19 1,770.4864 1,735.0767 1,805.8961
2031-07-20 1,777.4760 1,741.9265 1,813.0255
2031-07-21 1,777.7822 1,742.2266 1,813.3379
2031-07-22 1,772.1278 1,736.6852 1,807.5703
2031-07-23 1,771.7520 1,736.3169 1,807.1870
2031-07-24 1,766.2817 1,730.9560 1,801.6073
2031-07-25 1,769.0150 1,733.6347 1,804.3953
2031-07-26 1,779.9780 1,744.3784 1,815.5776
2031-07-27 1,767.7595 1,732.4043 1,803.1147
2031-07-28 1,764.3940 1,729.1062 1,799.6819
2031-07-29 1,766.9889 1,731.6492 1,802.3287
2031-07-30 1,770.5490 1,735.1380 1,805.9600
2031-07-31 1,768.8083 1,733.4321 1,804.1844
2031 August
2031-08-01 1,760.0769 1,724.8754 1,795.2785
2031-08-02 1,763.0245 1,727.7640 1,798.2850
2031-08-03 1,766.4327 1,731.1040 1,801.7613
2031-08-04 1,754.5804 1,719.4888 1,789.6720
2031-08-05 1,753.8974 1,718.8194 1,788.9753
2031-08-06 1,753.3551 1,718.2880 1,788.4222
2031-08-07 1,748.6011 1,713.6290 1,783.5731
2031-08-08 1,749.4642 1,714.4749 1,784.4535
2031-08-09 1,756.4209 1,721.2925 1,791.5493
2031-08-10 1,768.6531 1,733.2800 1,804.0262
2031-08-11 1,766.2681 1,730.9427 1,801.5935
2031-08-12 1,766.1967 1,730.8728 1,801.5206
2031-08-13 1,754.0728 1,718.9914 1,789.1543
2031-08-14 1,753.9446 1,718.8657 1,789.0235
2031-08-15 1,759.0737 1,723.8922 1,794.2552
2031-08-16 1,756.6421 1,721.5093 1,791.7749
2031-08-17 1,751.5483 1,716.5173 1,786.5792
2031-08-18 1,753.7630 1,718.6878 1,788.8383
2031-08-19 1,750.6966 1,715.6827 1,785.7105
2031-08-20 1,738.6791 1,703.9055 1,773.4527
2031-08-21 1,726.7441 1,692.2092 1,761.2790
2031-08-22 1,722.9622 1,688.5029 1,757.4214
2031-08-23 1,713.8796 1,679.6020 1,748.1572
2031-08-24 1,702.2544 1,668.2093 1,736.2994
2031-08-25 1,701.2638 1,667.2385 1,735.2891
2031-08-26 1,701.3723 1,667.3448 1,735.3997
2031-08-27 1,709.0586 1,674.8774 1,743.2397
2031-08-28 1,719.3066 1,684.9205 1,753.6927
2031-08-29 1,715.4630 1,681.1537 1,749.7723
2031-08-30 1,704.7618 1,670.6666 1,738.8571
2031-08-31 1,716.6343 1,682.3016 1,750.9669
2031 September
2031-09-01 1,716.9037 1,682.5656 1,751.2418
2031-09-02 1,722.2395 1,687.7948 1,756.6843
2031-09-03 1,731.9519 1,697.3128 1,766.5909
2031-09-04 1,726.9070 1,692.3689 1,761.4452
2031-09-05 1,734.4766 1,699.7871 1,769.1662
2031-09-06 1,740.0505 1,705.2495 1,774.8515
2031-09-07 1,730.9343 1,696.3156 1,765.5530
2031-09-08 1,728.6018 1,694.0298 1,763.1739
2031-09-09 1,740.1180 1,705.3157 1,774.9204
2031-09-10 1,752.2367 1,717.1920 1,787.2814
2031-09-11 1,764.4397 1,729.1510 1,799.7285
2031-09-12 1,770.8746 1,735.4571 1,806.2921
2031-09-13 1,774.1078 1,738.6256 1,809.5900
2031-09-14 1,781.7290 1,746.0944 1,817.3636
2031-09-15 1,783.9103 1,748.2321 1,819.5885
2031-09-16 1,796.3339 1,760.4072 1,832.2606
2031-09-17 1,798.4710 1,762.5016 1,834.4404
2031-09-18 1,806.7472 1,770.6123 1,842.8822
2031-09-19 1,804.3621 1,768.2749 1,840.4494
2031-09-20 1,797.3241 1,761.3776 1,833.2706
2031-09-21 1,784.9865 1,749.2868 1,820.6863
2031-09-22 1,782.6910 1,747.0372 1,818.3448
2031-09-23 1,795.1061 1,759.2040 1,831.0083
2031-09-24 1,785.9531 1,750.2341 1,821.6722
2031-09-25 1,775.1024 1,739.6004 1,810.6045
2031-09-26 1,784.4002 1,748.7122 1,820.0882
2031-09-27 1,782.6767 1,747.0232 1,818.3303
2031-09-28 1,792.6635 1,756.8103 1,828.5168
2031-09-29 1,805.1481 1,769.0452 1,841.2511
2031-09-30 1,805.2614 1,769.1562 1,841.3667
2031 October
2031-10-01 1,814.6072 1,778.3150 1,850.8993
2031-10-02 1,810.4367 1,774.2280 1,846.6454
2031-10-03 1,798.0091 1,762.0489 1,833.9693
2031-10-04 1,785.6668 1,749.9535 1,821.3802
2031-10-05 1,781.5213 1,745.8909 1,817.1517
2031-10-06 1,780.1537 1,744.5506 1,815.7568
2031-10-07 1,767.9340 1,732.5753 1,803.2927
2031-10-08 1,774.9948 1,739.4949 1,810.4947
2031-10-09 1,787.3564 1,751.6092 1,823.1035
2031-10-10 1,775.0872 1,739.5855 1,810.5890
2031-10-11 1,787.4494 1,751.7004 1,823.1984
2031-10-12 1,787.0699 1,751.3285 1,822.8113
2031-10-13 1,774.8027 1,739.3067 1,810.2988
2031-10-14 1,768.4924 1,733.1225 1,803.8622
2031-10-15 1,768.4924 1,733.1225 1,803.8622
2031-10-16 1,756.3527 1,721.2256 1,791.4798
2031-10-17 1,756.2841 1,721.1584 1,791.4098
2031-10-18 1,753.2447 1,718.1798 1,788.3096
2031-10-19 1,742.0974 1,707.2555 1,776.9394
2031-10-20 1,752.7253 1,717.6708 1,787.7798
2031-10-21 1,764.9318 1,729.6331 1,800.2304
2031-10-22 1,752.8166 1,717.7602 1,787.8729
2031-10-23 1,740.7845 1,705.9688 1,775.6002
2031-10-24 1,728.8351 1,694.2584 1,763.4118
2031-10-25 1,716.9676 1,682.6283 1,751.3070
2031-10-26 1,705.1817 1,671.0780 1,739.2853
2031-10-27 1,717.0570 1,682.7159 1,751.3982
2031-10-28 1,725.8962 1,691.3783 1,760.4141
2031-10-29 1,727.3236 1,692.7771 1,761.8701
2031-10-30 1,739.3532 1,704.5661 1,774.1402
2031-10-31 1,743.8594 1,708.9822 1,778.7366
2031 November
2031-11-01 1,732.2561 1,697.6109 1,766.9012
2031-11-02 1,724.1594 1,689.6762 1,758.6426