> Page 6: NZD/BIF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 1,804.5699 1,768.4785 1,840.6613
2031-01-02 1,817.2790 1,780.9335 1,853.6246
2031-01-03 1,804.6812 1,768.5876 1,840.7748
2031-01-04 1,795.2158 1,759.3115 1,831.1202
2031-01-05 1,794.9500 1,759.0510 1,830.8490
2031-01-06 1,796.2178 1,760.2935 1,832.1422
2031-01-07 1,790.9814 1,755.1618 1,826.8011
2031-01-08 1,788.5569 1,752.7857 1,824.3280
2031-01-09 1,792.9785 1,757.1189 1,828.8381
2031-01-10 1,789.3718 1,753.5844 1,825.1592
2031-01-11 1,801.9739 1,765.9344 1,838.0134
2031-01-12 1,814.6648 1,778.3715 1,850.9581
2031-01-13 1,802.8840 1,766.8263 1,838.9417
2031-01-14 1,815.0371 1,778.7364 1,851.3379
2031-01-15 1,813.4077 1,777.1395 1,849.6759
2031-01-16 1,824.8128 1,788.3165 1,861.3090
2031-01-17 1,837.6645 1,800.9112 1,874.4178
2031-01-18 1,834.9806 1,798.2810 1,871.6802
2031-01-19 1,836.7013 1,799.9673 1,873.4353
2031-01-20 1,833.8763 1,797.1988 1,870.5538
2031-01-21 1,845.8465 1,808.9296 1,882.7634
2031-01-22 1,840.7449 1,803.9300 1,877.5598
2031-01-23 1,834.0738 1,797.3923 1,870.7553
2031-01-24 1,821.3595 1,784.9323 1,857.7867
2031-01-25 1,819.8910 1,783.4932 1,856.2889
2031-01-26 1,812.5497 1,776.2987 1,848.8007
2031-01-27 1,812.6648 1,776.4115 1,848.9181
2031-01-28 1,815.2109 1,778.9066 1,851.5151
2031-01-29 1,815.3474 1,779.0405 1,851.6544
2031-01-30 1,807.6922 1,771.5384 1,843.8461
2031-01-31 1,816.2781 1,779.9526 1,852.6037
2031 February
2031-02-01 1,815.0130 1,778.7128 1,851.3133
2031-02-02 1,804.3340 1,768.2473 1,840.4207
2031-02-03 1,791.8259 1,755.9894 1,827.6625
2031-02-04 1,779.4046 1,743.8165 1,814.9926
2031-02-05 1,785.0952 1,749.3933 1,820.7971
2031-02-06 1,781.7024 1,746.0684 1,817.3364
2031-02-07 1,770.1973 1,734.7934 1,805.6013
2031-02-08 1,781.3094 1,745.6832 1,816.9356
2031-02-09 1,784.0059 1,748.3258 1,819.6861
2031-02-10 1,790.1524 1,754.3493 1,825.9554
2031-02-11 1,782.2949 1,746.6490 1,817.9408
2031-02-12 1,787.6512 1,751.8981 1,823.4042
2031-02-13 1,790.7305 1,754.9158 1,826.5451
2031-02-14 1,788.2099 1,752.4457 1,823.9741
2031-02-15 1,782.5833 1,746.9316 1,818.2349
2031-02-16 1,788.3604 1,752.5932 1,824.1276
2031-02-17 1,775.9631 1,740.4438 1,811.4823
2031-02-18 1,784.0711 1,748.3897 1,819.7525
2031-02-19 1,790.0244 1,754.2239 1,825.8249
2031-02-20 1,788.4586 1,752.6894 1,824.2278
2031-02-21 1,798.5618 1,762.5906 1,834.5330
2031-02-22 1,794.7021 1,758.8081 1,830.5962
2031-02-23 1,787.5398 1,751.7890 1,823.2906
2031-02-24 1,782.7516 1,747.0965 1,818.4066
2031-02-25 1,787.5613 1,751.8101 1,823.3125
2031-02-26 1,799.2326 1,763.2479 1,835.2172
2031-02-27 1,803.6807 1,767.6071 1,839.7543
2031-02-28 1,807.2138 1,771.0695 1,843.3580
2031 March
2031-03-01 1,808.8133 1,772.6370 1,844.9895
2031-03-02 1,821.5523 1,785.1213 1,857.9834
2031-03-03 1,815.4769 1,779.1673 1,851.7864
2031-03-04 1,808.7373 1,772.5625 1,844.9120
2031-03-05 1,812.5725 1,776.3211 1,848.8240
2031-03-06 1,800.0073 1,764.0072 1,836.0075
2031-03-07 1,801.3872 1,765.3594 1,837.4149
2031-03-08 1,801.1008 1,765.0788 1,837.1228
2031-03-09 1,803.7400 1,767.6652 1,839.8148
2031-03-10 1,801.2218 1,765.1974 1,837.2462
2031-03-11 1,808.6149 1,772.4426 1,844.7872
2031-03-12 1,818.4623 1,782.0931 1,854.8316
2031-03-13 1,826.9312 1,790.3926 1,863.4698
2031-03-14 1,826.6546 1,790.1215 1,863.1877
2031-03-15 1,821.0876 1,784.6658 1,857.5093
2031-03-16 1,822.8469 1,786.3900 1,859.3039
2031-03-17 1,833.3885 1,796.7207 1,870.0562
2031-03-18 1,820.6790 1,784.2654 1,857.0925
2031-03-19 1,824.7565 1,788.2614 1,861.2517
2031-03-20 1,812.1069 1,775.8647 1,848.3490
2031-03-21 1,811.3060 1,775.0798 1,847.5321
2031-03-22 1,823.9857 1,787.5060 1,860.4654
2031-03-23 1,811.3414 1,775.1146 1,847.5682
2031-03-24 1,812.5323 1,776.2817 1,848.7830
2031-03-25 1,822.6538 1,786.2007 1,859.1069
2031-03-26 1,813.0171 1,776.7568 1,849.2775
2031-03-27 1,808.6422 1,772.4693 1,844.8150
2031-03-28 1,810.8049 1,774.5888 1,847.0210
2031-03-29 1,800.8744 1,764.8569 1,836.8919
2031-03-30 1,802.1724 1,766.1290 1,838.2159
2031-03-31 1,808.8922 1,772.7144 1,845.0701
2031 April
2031-04-01 1,821.6318 1,785.1992 1,858.0645
2031-04-02 1,812.8900 1,776.6322 1,849.1478
2031-04-03 1,816.9929 1,780.6531 1,853.3328
2031-04-04 1,829.7896 1,793.1938 1,866.3854
2031-04-05 1,820.3879 1,783.9802 1,856.7957
2031-04-06 1,808.3666 1,772.1993 1,844.5339
2031-04-07 1,795.8306 1,759.9140 1,831.7472
2031-04-08 1,789.5373 1,753.7465 1,825.3280
2031-04-09 1,780.5989 1,744.9869 1,816.2108
2031-04-10 1,781.1442 1,745.5213 1,816.7671
2031-04-11 1,789.8679 1,754.0705 1,825.6653
2031-04-12 1,781.5180 1,745.8876 1,817.1483
2031-04-13 1,787.8456 1,752.0887 1,823.6025
2031-04-14 1,784.9855 1,749.2858 1,820.6852
2031-04-15 1,791.4219 1,755.5935 1,827.2504
2031-04-16 1,800.5709 1,764.5595 1,836.5824
2031-04-17 1,801.0248 1,765.0043 1,837.0453
2031-04-18 1,805.7669 1,769.6515 1,841.8822
2031-04-19 1,793.2489 1,757.3839 1,829.1138
2031-04-20 1,790.2381 1,754.4334 1,826.0429
2031-04-21 1,802.8464 1,766.7894 1,838.9033
2031-04-22 1,815.5434 1,779.2325 1,851.8543
2031-04-23 1,817.4902 1,781.1404 1,853.8400
2031-04-24 1,820.3891 1,783.9814 1,856.7969
2031-04-25 1,820.1036 1,783.7015 1,856.5056
2031-04-26 1,821.3494 1,784.9224 1,857.7764
2031-04-27 1,825.4999 1,788.9900 1,862.0099
2031-04-28 1,824.6108 1,788.1186 1,861.1030
2031-04-29 1,827.8739 1,791.3164 1,864.4314
2031-04-30 1,840.7472 1,803.9322 1,877.5621
2031 May
2031-05-01 1,852.0169 1,814.9766 1,889.0573
2031-05-02 1,848.2468 1,811.2819 1,885.2118
2031-05-03 1,844.4230 1,807.5346 1,881.3115
2031-05-04 1,843.9629 1,807.0837 1,880.8422
2031-05-05 1,846.2903 1,809.3645 1,883.2161
2031-05-06 1,849.3508 1,812.3638 1,886.3378
2031-05-07 1,849.4716 1,812.4821 1,886.4610
2031-05-08 1,858.8212 1,821.6448 1,895.9976
2031-05-09 1,861.3697 1,824.1423 1,898.5971
2031-05-10 1,857.7365 1,820.5818 1,894.8912
2031-05-11 1,847.5162 1,810.5659 1,884.4665
2031-05-12 1,858.6557 1,821.4826 1,895.8288
2031-05-13 1,860.5266 1,823.3161 1,897.7372
2031-05-14 1,865.1950 1,827.8911 1,902.4989
2031-05-15 1,872.5586 1,835.1074 1,910.0097
2031-05-16 1,872.8812 1,835.4235 1,910.3388
2031-05-17 1,866.9242 1,829.5857 1,904.2627
2031-05-18 1,866.5283 1,829.1977 1,903.8589
2031-05-19 1,860.7654 1,823.5501 1,897.9807
2031-05-20 1,863.6449 1,826.3720 1,900.9178
2031-05-21 1,875.1944 1,837.6905 1,912.6983
2031-05-22 1,862.1951 1,824.9512 1,899.4390
2031-05-23 1,858.6498 1,821.4768 1,895.8228
2031-05-24 1,861.3834 1,824.1557 1,898.6110
2031-05-25 1,865.1336 1,827.8309 1,902.4362
2031-05-26 1,863.2999 1,826.0339 1,900.5658
2031-05-27 1,854.1021 1,817.0201 1,891.1841
2031-05-28 1,857.2071 1,820.0630 1,894.3513
2031-05-29 1,860.7974 1,823.5814 1,898.0133
2031-05-30 1,848.3119 1,811.3457 1,885.2781
2031-05-31 1,847.5924 1,810.6406 1,884.5443
2031 June
2031-06-01 1,847.0212 1,810.0808 1,883.9616
2031-06-02 1,842.0132 1,805.1729 1,878.8534
2031-06-03 1,842.9224 1,806.0640 1,879.7808
2031-06-04 1,850.2508 1,813.2457 1,887.2558
2031-06-05 1,863.2816 1,826.0160 1,900.5473
2031-06-06 1,860.7690 1,823.5537 1,897.9844
2031-06-07 1,860.6938 1,823.4800 1,897.9077
2031-06-08 1,847.7950 1,810.8391 1,884.7509
2031-06-09 1,847.6599 1,810.7067 1,884.6131
2031-06-10 1,853.0631 1,816.0019 1,890.1244
2031-06-11 1,850.5016 1,813.4916 1,887.5116
2031-06-12 1,845.1356 1,808.2329 1,882.0383
2031-06-13 1,847.4687 1,810.5193 1,884.4181
2031-06-14 1,844.2384 1,807.3537 1,881.1232
2031-06-15 1,831.4537 1,794.8247 1,868.0828
2031-06-16 1,818.7576 1,782.3825 1,855.1328
2031-06-17 1,814.7742 1,778.4787 1,851.0697
2031-06-18 1,805.2076 1,769.1035 1,841.3118
2031-06-19 1,792.9629 1,757.1036 1,828.8221
2031-06-20 1,791.9195 1,756.0811 1,827.7579
2031-06-21 1,792.0338 1,756.1931 1,827.8745
2031-06-22 1,800.1297 1,764.1271 1,836.1323
2031-06-23 1,810.9238 1,774.7053 1,847.1423
2031-06-24 1,806.8754 1,770.7379 1,843.0129
2031-06-25 1,795.6040 1,759.6919 1,831.5161
2031-06-26 1,808.2500 1,772.0850 1,844.4150
2031-06-27 1,808.5338 1,772.3631 1,844.7045
2031-06-28 1,814.1544 1,777.8713 1,850.4375
2031-06-29 1,824.3851 1,787.8974 1,860.8728
2031-06-30 1,819.0710 1,782.6896 1,855.4524
2031 July
2031-07-01 1,827.0446 1,790.5037 1,863.5855
2031-07-02 1,832.9159 1,796.2576 1,869.5742
2031-07-03 1,823.3132 1,786.8470 1,859.7795
2031-07-04 1,820.8563 1,784.4391 1,857.2734
2031-07-05 1,832.9871 1,796.3274 1,869.6468
2031-07-06 1,845.8964 1,808.9785 1,882.8143
2031-07-07 1,858.8966 1,821.7187 1,896.0745
2031-07-08 1,865.6760 1,828.3624 1,902.9895
2031-07-09 1,869.0822 1,831.7006 1,906.4639
2031-07-10 1,877.1114 1,839.5692 1,914.6537
2031-07-11 1,879.4095 1,841.8213 1,916.9977
2031-07-12 1,892.6457 1,854.7928 1,930.4986
2031-07-13 1,894.8974 1,856.9994 1,932.7953
2031-07-14 1,903.6174 1,865.5450 1,941.6897
2031-07-15 1,901.1044 1,863.0823 1,939.1264
2031-07-16 1,893.6890 1,855.8152 1,931.5628
2031-07-17 1,880.5615 1,842.9502 1,918.1727
2031-07-18 1,878.1430 1,840.5802 1,915.7059
2031-07-19 1,891.3703 1,853.5429 1,929.1977
2031-07-20 1,881.7265 1,844.0919 1,919.3610
2031-07-21 1,870.2939 1,832.8881 1,907.6998
2031-07-22 1,880.0903 1,842.4885 1,917.6921
2031-07-23 1,878.2744 1,840.7089 1,915.8399
2031-07-24 1,888.7967 1,851.0208 1,926.5727
2031-07-25 1,902.0991 1,864.0571 1,940.1411
2031-07-26 1,902.2185 1,864.1741 1,940.2629
2031-07-27 1,912.0662 1,873.8248 1,950.3075
2031-07-28 1,907.6717 1,869.5183 1,945.8251
2031-07-29 1,894.4472 1,856.5583 1,932.3362
2031-07-30 1,881.3145 1,843.6882 1,918.9408
2031-07-31 1,876.9469 1,839.4079 1,914.4858
2031 August
2031-08-01 1,875.5060 1,837.9959 1,913.0161
2031-08-02 1,862.5045 1,825.2544 1,899.7546
2031-08-03 1,869.9431 1,832.5442 1,907.3419
2031-08-04 1,883.1126 1,845.4504 1,920.7749
2031-08-05 1,870.0584 1,832.6573 1,907.4596
2031-08-06 1,883.2288 1,845.5642 1,920.8934
2031-08-07 1,882.8290 1,845.1724 1,920.4855
2031-08-08 1,869.7767 1,832.3812 1,907.1723
2031-08-09 1,863.1287 1,825.8661 1,900.3913
2031-08-10 1,863.1287 1,825.8661 1,900.3913
2031-08-11 1,850.2130 1,813.2088 1,887.2173
2031-08-12 1,850.1407 1,813.1379 1,887.1436
2031-08-13 1,846.9389 1,810.0001 1,883.8777
2031-08-14 1,835.1959 1,798.4920 1,871.8998
2031-08-15 1,846.3918 1,809.4639 1,883.3196
2031-08-16 1,859.3955 1,822.2076 1,896.5834
2031-08-17 1,846.5057 1,809.5756 1,883.4358
2031-08-18 1,833.7053 1,797.0312 1,870.3794
2031-08-19 1,820.9936 1,784.5737 1,857.4134
2031-08-20 1,808.3700 1,772.2026 1,844.5374
2031-08-21 1,795.8339 1,759.9172 1,831.7506
2031-08-22 1,808.4816 1,772.3119 1,844.6512
2031-08-23 1,817.7914 1,781.4356 1,854.1472
2031-08-24 1,819.2948 1,782.9089 1,855.6807
2031-08-25 1,832.1077 1,795.4655 1,868.7498
2031-08-26 1,836.8542 1,800.1172 1,873.5913
2031-08-27 1,824.6321 1,788.1395 1,861.1247
2031-08-28 1,816.1037 1,779.7816 1,852.4258
2031-08-29 1,809.7906 1,773.5948 1,845.9864
2031-08-30 1,822.5365 1,786.0858 1,858.9872
2031-08-31 1,826.0422 1,789.5214 1,862.5630
2031 September
2031-09-01 1,830.7972 1,794.1813 1,867.4131
2031-09-02 1,818.1057 1,781.7435 1,854.4678
2031-09-03 1,811.0518 1,774.8308 1,847.2728
2031-09-04 1,815.0337 1,778.7331 1,851.3344
2031-09-05 1,817.9823 1,781.6227 1,854.3420
2031-09-06 1,830.7860 1,794.1703 1,867.4017
2031-09-07 1,831.4655 1,794.8362 1,868.0948
2031-09-08 1,832.4469 1,795.7979 1,869.0958
2031-09-09 1,836.5884 1,799.8566 1,873.3202
2031-09-10 1,839.8683 1,803.0709 1,876.6656
2031-09-11 1,839.6554 1,802.8623 1,876.4485
2031-09-12 1,834.7438 1,798.0490 1,871.4387
2031-09-13 1,838.5525 1,801.7815 1,875.3236
2031-09-14 1,825.8072 1,789.2911 1,862.3234
2031-09-15 1,824.0850 1,787.6033 1,860.5667
2031-09-16 1,811.4400 1,775.2112 1,847.6688
2031-09-17 1,799.0665 1,763.0852 1,835.0478
2031-09-18 1,798.9867 1,763.0069 1,834.9664
2031-09-19 1,793.4025 1,757.5344 1,829.2705
2031-09-20 1,792.6777 1,756.8241 1,828.5312
2031-09-21 1,800.7403 1,764.7255 1,836.7551
2031-09-22 1,813.4225 1,777.1540 1,849.6909
2031-09-23 1,826.1940 1,789.6701 1,862.7179
2031-09-24 1,826.0650 1,789.5437 1,862.5863
2031-09-25 1,826.0650 1,789.5437 1,862.5863
2031-09-26 1,824.4747 1,787.9852 1,860.9642
2031-09-27 1,816.5889 1,780.2571 1,852.9207
2031-09-28 1,821.7931 1,785.3572 1,858.2290
2031-09-29 1,832.4463 1,795.7974 1,869.0953
2031-09-30 1,826.1373 1,789.6146 1,862.6601
2031 October
2031-10-01 1,832.7847 1,796.1290 1,869.4404
2031-10-02 1,831.2944 1,794.6685 1,867.9202
2031-10-03 1,842.5752 1,805.7237 1,879.4267
2031-10-04 1,855.5520 1,818.4410 1,892.6630
2031-10-05 1,851.7636 1,814.7283 1,888.7989
2031-10-06 1,850.9505 1,813.9315 1,887.9695
2031-10-07 1,838.1193 1,801.3569 1,874.8817
2031-10-08 1,825.3770 1,788.8694 1,861.8845
2031-10-09 1,838.2327 1,801.4680 1,874.9973
2031-10-10 1,842.8913 1,806.0334 1,879.7491
2031-10-11 1,844.8571 1,807.9599 1,881.7542
2031-10-12 1,851.6391 1,814.6063 1,888.6719
2031-10-13 1,848.6614 1,811.6881 1,885.6346
2031-10-14 1,835.8460 1,799.1291 1,872.5629
2031-10-15 1,823.1194 1,786.6571 1,859.5818
2031-10-16 1,823.1194 1,786.6571 1,859.5818
2031-10-17 1,827.3546 1,790.8075 1,863.9017
2031-10-18 1,832.0620 1,795.4207 1,868.7032
2031-10-19 1,844.9648 1,808.0655 1,881.8641
2031-10-20 1,833.4112 1,796.7429 1,870.0794
2031-10-21 1,846.3234 1,809.3970 1,883.2499
2031-10-22 1,833.5243 1,796.8538 1,870.1948
2031-10-23 1,846.4374 1,809.5086 1,883.3661
2031-10-24 1,840.7476 1,803.9326 1,877.5625
2031-10-25 1,830.4920 1,793.8822 1,867.1018
2031-10-26 1,817.8026 1,781.4465 1,854.1586
2031-10-27 1,830.6049 1,793.9928 1,867.2170
2031-10-28 1,817.9147 1,781.5564 1,854.2730
2031-10-29 1,830.7179 1,794.1035 1,867.3322
2031-10-30 1,843.6112 1,806.7390 1,880.4834
2031-10-31 1,851.8897 1,814.8519 1,888.9275
2031 November
2031-11-01 1,864.9321 1,827.6335 1,902.2308
2031-11-02 1,870.1125 1,832.7102 1,907.5147