> Page 3: NZD/BIF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 1,665.3292 1,632.0226 1,698.6357
2028-01-02 1,668.8603 1,635.4831 1,702.2375
2028-01-03 1,657.4078 1,624.2597 1,690.5560
2028-01-04 1,658.6784 1,625.5048 1,691.8519
2028-01-05 1,658.4147 1,625.2464 1,691.5830
2028-01-06 1,660.8448 1,627.6279 1,694.0617
2028-01-07 1,658.5261 1,625.3556 1,691.6966
2028-01-08 1,665.3335 1,632.0268 1,698.6402
2028-01-09 1,674.4008 1,640.9128 1,707.8888
2028-01-10 1,682.1988 1,648.5548 1,715.8427
2028-01-11 1,681.9441 1,648.3052 1,715.5829
2028-01-12 1,676.8181 1,643.2817 1,710.3544
2028-01-13 1,678.4381 1,644.8693 1,712.0068
2028-01-14 1,688.1445 1,654.3816 1,721.9073
2028-01-15 1,676.5596 1,643.0284 1,710.0908
2028-01-16 1,680.3144 1,646.7081 1,713.9207
2028-01-17 1,668.7833 1,635.4077 1,702.1590
2028-01-18 1,668.0458 1,634.6848 1,701.4067
2028-01-19 1,679.6571 1,646.0639 1,713.2502
2028-01-20 1,668.1305 1,634.7679 1,701.4931
2028-01-21 1,669.2273 1,635.8427 1,702.6118
2028-01-22 1,678.5485 1,644.9775 1,712.1195
2028-01-23 1,669.6738 1,636.2803 1,703.0672
2028-01-24 1,665.6447 1,632.3318 1,698.9576
2028-01-25 1,667.6364 1,634.2837 1,700.9891
2028-01-26 1,658.4911 1,625.3212 1,691.6609
2028-01-27 1,659.6865 1,626.4927 1,692.8802
2028-01-28 1,665.8750 1,632.5575 1,699.1925
2028-01-29 1,677.4712 1,643.9218 1,711.0206
2028-01-30 1,669.4212 1,636.0327 1,702.8096
2028-01-31 1,673.1994 1,639.7354 1,706.6634
2028 February
2028-02-01 1,684.8466 1,651.1497 1,718.5435
2028-02-02 1,676.1897 1,642.6659 1,709.7135
2028-02-03 1,665.1206 1,631.8182 1,698.4230
2028-02-04 1,653.6938 1,620.6199 1,686.7677
2028-02-05 1,647.8986 1,614.9406 1,680.8566
2028-02-06 1,639.6676 1,606.8743 1,672.4610
2028-02-07 1,640.1698 1,607.3664 1,672.9732
2028-02-08 1,648.2030 1,615.2390 1,681.1671
2028-02-09 1,640.5140 1,607.7037 1,673.3243
2028-02-10 1,646.3408 1,613.4140 1,679.2676
2028-02-11 1,643.7071 1,610.8330 1,676.5812
2028-02-12 1,649.6341 1,616.6414 1,682.6267
2028-02-13 1,658.0590 1,624.8978 1,691.2201
2028-02-14 1,658.4769 1,625.3073 1,691.6464
2028-02-15 1,662.8436 1,629.5868 1,696.1005
2028-02-16 1,651.4324 1,618.4038 1,684.4611
2028-02-17 1,648.6598 1,615.6866 1,681.6330
2028-02-18 1,660.1362 1,626.9335 1,693.3389
2028-02-19 1,671.6925 1,638.2586 1,705.1263
2028-02-20 1,673.4851 1,640.0154 1,706.9548
2028-02-21 1,676.1543 1,642.6312 1,709.6774
2028-02-22 1,675.8913 1,642.3735 1,709.4091
2028-02-23 1,677.0385 1,643.4977 1,710.5792
2028-02-24 1,680.8601 1,647.2429 1,714.4773
2028-02-25 1,680.0414 1,646.4406 1,713.6423
2028-02-26 1,683.0460 1,649.3851 1,716.7069
2028-02-27 1,694.7617 1,660.8665 1,728.6570
2028-02-28 1,705.1377 1,671.0349 1,739.2404
2028-02-29 1,701.6666 1,667.6333 1,735.6999
2028 March
2028-03-01 1,698.1460 1,664.1831 1,732.1090
2028-03-02 1,697.7225 1,663.7680 1,731.6769
2028-03-03 1,699.8653 1,665.8679 1,733.8626
2028-03-04 1,702.6830 1,668.6294 1,736.7367
2028-03-05 1,702.7942 1,668.7383 1,736.8501
2028-03-06 1,711.4023 1,677.1743 1,745.6304
2028-03-07 1,713.7487 1,679.4737 1,748.0237
2028-03-08 1,710.4037 1,676.1956 1,744.6117
2028-03-09 1,700.9939 1,666.9740 1,735.0138
2028-03-10 1,711.2499 1,677.0249 1,745.4749
2028-03-11 1,712.9725 1,678.7131 1,747.2320
2028-03-12 1,717.2707 1,682.9253 1,751.6161
2028-03-13 1,724.0502 1,689.5692 1,758.5312
2028-03-14 1,724.3472 1,689.8603 1,758.8342
2028-03-15 1,718.8627 1,684.4855 1,753.2400
2028-03-16 1,718.4982 1,684.1282 1,752.8682
2028-03-17 1,713.1923 1,678.9285 1,747.4562
2028-03-18 1,715.8435 1,681.5266 1,750.1604
2028-03-19 1,726.4770 1,691.9475 1,761.0065
2028-03-20 1,714.6291 1,680.3365 1,748.9217
2028-03-21 1,711.3648 1,677.1375 1,745.5921
2028-03-22 1,713.8817 1,679.6041 1,748.1593
2028-03-23 1,717.3347 1,682.9881 1,751.6814
2028-03-24 1,715.6463 1,681.3334 1,749.9593
2028-03-25 1,707.1774 1,673.0339 1,741.3210
2028-03-26 1,710.0364 1,675.8357 1,744.2372
2028-03-27 1,713.3422 1,679.0753 1,747.6090
2028-03-28 1,701.8461 1,667.8092 1,735.8830
2028-03-29 1,701.1836 1,667.1600 1,735.2073
2028-03-30 1,700.6577 1,666.6445 1,734.6708
2028-03-31 1,696.0465 1,662.1255 1,729.9674
2028 April
2028-04-01 1,696.8837 1,662.9460 1,730.8213
2028-04-02 1,703.6313 1,669.5587 1,737.7039
2028-04-03 1,715.4903 1,681.1805 1,749.8001
2028-04-04 1,713.1770 1,678.9135 1,747.4406
2028-04-05 1,713.1078 1,678.8456 1,747.3699
2028-04-06 1,701.3516 1,667.3246 1,735.3787
2028-04-07 1,701.2272 1,667.2027 1,735.2518
2028-04-08 1,706.2022 1,672.0782 1,740.3263
2028-04-09 1,703.8437 1,669.7668 1,737.9206
2028-04-10 1,698.9030 1,664.9249 1,732.8810
2028-04-11 1,701.0512 1,667.0301 1,735.0722
2028-04-12 1,698.0769 1,664.1154 1,732.0385
2028-04-13 1,686.4239 1,652.6954 1,720.1524
2028-04-14 1,674.8509 1,641.3539 1,708.3479
2028-04-15 1,671.1826 1,637.7590 1,704.6063
2028-04-16 1,662.3730 1,629.1256 1,695.6205
2028-04-17 1,651.0971 1,618.0752 1,684.1191
2028-04-18 1,650.1363 1,617.1336 1,683.1390
2028-04-19 1,650.2416 1,617.2367 1,683.2464
2028-04-20 1,657.6969 1,624.5429 1,690.8508
2028-04-21 1,667.6369 1,634.2842 1,700.9896
2028-04-22 1,663.9088 1,630.6306 1,697.1870
2028-04-23 1,653.5292 1,620.4587 1,686.5998
2028-04-24 1,665.0395 1,631.7387 1,698.3403
2028-04-25 1,665.3009 1,631.9948 1,698.6069
2028-04-26 1,670.4763 1,637.0668 1,703.8859
2028-04-27 1,679.8967 1,646.2988 1,713.4947
2028-04-28 1,675.0035 1,641.5035 1,708.5036
2028-04-29 1,682.3456 1,648.6987 1,715.9926
2028-04-30 1,687.7519 1,653.9969 1,721.5070
2028 May
2028-05-01 1,678.9098 1,645.3316 1,712.4880
2028-05-02 1,676.6474 1,643.1144 1,710.1803
2028-05-03 1,687.8175 1,654.0611 1,721.5738
2028-05-04 1,699.5664 1,665.5751 1,733.5578
2028-05-05 1,711.3972 1,677.1692 1,745.6251
2028-05-06 1,717.6386 1,683.2858 1,751.9914
2028-05-07 1,720.7746 1,686.3591 1,755.1901
2028-05-08 1,728.1667 1,693.6034 1,762.7300
2028-05-09 1,730.2824 1,695.6767 1,764.8880
2028-05-10 1,742.3270 1,707.4804 1,777.1735
2028-05-11 1,744.3998 1,709.5118 1,779.2878
2028-05-12 1,752.4272 1,717.3787 1,787.4757
2028-05-13 1,750.1138 1,715.1115 1,785.1161
2028-05-14 1,743.2874 1,708.4216 1,778.1531
2028-05-15 1,731.3241 1,696.6976 1,765.9506
2028-05-16 1,729.0976 1,694.5156 1,763.6795
2028-05-17 1,741.1339 1,706.3112 1,775.9566
2028-05-18 1,732.2561 1,697.6109 1,766.9012
2028-05-19 1,721.7316 1,687.2970 1,756.1663
2028-05-20 1,730.7498 1,696.1348 1,765.3648
2028-05-21 1,729.0782 1,694.4966 1,763.6598
2028-05-22 1,738.7647 1,703.9894 1,773.5400
2028-05-23 1,750.8683 1,715.8510 1,785.8857
2028-05-24 1,750.9782 1,715.9587 1,785.9978
2028-05-25 1,760.0429 1,724.8421 1,795.2438
2028-05-26 1,755.9979 1,720.8779 1,791.1178
2028-05-27 1,743.9474 1,709.0684 1,778.8263
2028-05-28 1,731.9796 1,697.3400 1,766.6192
2028-05-29 1,727.9587 1,693.3995 1,762.5179
2028-05-30 1,726.6322 1,692.0996 1,761.1649
2028-05-31 1,714.7833 1,680.4876 1,749.0789
2028 June
2028-06-01 1,721.6318 1,687.1992 1,756.0644
2028-06-02 1,733.6161 1,698.9438 1,768.2885
2028-06-03 1,721.7193 1,687.2849 1,756.1537
2028-06-04 1,733.7042 1,699.0301 1,768.3783
2028-06-05 1,733.3361 1,698.6694 1,768.0028
2028-06-06 1,721.4412 1,687.0123 1,755.8700
2028-06-07 1,715.3205 1,681.0141 1,749.6269
2028-06-08 1,715.3205 1,681.0141 1,749.6269
2028-06-09 1,703.5492 1,669.4782 1,737.6202
2028-06-10 1,703.4827 1,669.4130 1,737.5523
2028-06-11 1,700.5346 1,666.5239 1,734.5453
2028-06-12 1,689.7225 1,655.9280 1,723.5169
2028-06-13 1,700.0309 1,666.0302 1,734.0315
2028-06-14 1,711.8648 1,677.6275 1,746.1021
2028-06-15 1,700.1172 1,666.1149 1,734.1196
2028-06-16 1,688.4502 1,654.6812 1,722.2192
2028-06-17 1,676.8633 1,643.3260 1,710.4006
2028-06-18 1,665.3559 1,632.0488 1,698.6630
2028-06-19 1,653.9274 1,620.8489 1,687.0060
2028-06-20 1,665.4405 1,632.1317 1,698.7493
2028-06-21 1,674.0140 1,640.5337 1,707.4942
2028-06-22 1,675.3985 1,641.8905 1,708.9064
2028-06-23 1,687.0610 1,653.3197 1,720.8022
2028-06-24 1,691.4318 1,657.6031 1,725.2604
2028-06-25 1,680.1772 1,646.5737 1,713.7808
2028-06-26 1,672.3240 1,638.8775 1,705.7705
2028-06-27 1,666.5107 1,633.1805 1,699.8409
2028-06-28 1,678.1114 1,644.5491 1,711.6736
2028-06-29 1,681.3392 1,647.7125 1,714.9660
2028-06-30 1,685.7174 1,652.0031 1,719.4318
2028 July
2028-07-01 1,674.1493 1,640.6663 1,707.6322
2028-07-02 1,667.6539 1,634.3008 1,701.0070
2028-07-03 1,671.3206 1,637.8942 1,704.7470
2028-07-04 1,674.0357 1,640.5550 1,707.5164
2028-07-05 1,685.6887 1,651.9750 1,719.4025
2028-07-06 1,686.3144 1,652.5881 1,720.0407
2028-07-07 1,687.2180 1,653.4736 1,720.9624
2028-07-08 1,691.0313 1,657.2107 1,724.8519
2028-07-09 1,694.0512 1,660.1702 1,727.9323
2028-07-10 1,693.8552 1,659.9781 1,727.7323
2028-07-11 1,689.3329 1,655.5463 1,723.1196
2028-07-12 1,692.8397 1,658.9830 1,726.6965
2028-07-13 1,681.2227 1,647.5982 1,714.8472
2028-07-14 1,679.6369 1,646.0442 1,713.2296
2028-07-15 1,668.1105 1,634.7482 1,701.4727
2028-07-16 1,656.7159 1,623.5816 1,689.8503
2028-07-17 1,656.6424 1,623.5096 1,689.7753
2028-07-18 1,651.5001 1,618.4701 1,684.5301
2028-07-19 1,650.8326 1,617.8160 1,683.8493
2028-07-20 1,658.2573 1,625.0922 1,691.4225
2028-07-21 1,669.8005 1,636.4045 1,703.1965
2028-07-22 1,681.4240 1,647.7956 1,715.0525
2028-07-23 1,681.3053 1,647.6792 1,714.9314
2028-07-24 1,681.3053 1,647.6792 1,714.9314
2028-07-25 1,679.8411 1,646.2443 1,713.4379
2028-07-26 1,672.5804 1,639.1288 1,706.0320
2028-07-27 1,677.3720 1,643.8246 1,710.9195
2028-07-28 1,687.1807 1,653.4371 1,720.9244
2028-07-29 1,681.3719 1,647.7444 1,714.9993
2028-07-30 1,687.4923 1,653.7424 1,721.2421
2028-07-31 1,686.1201 1,652.3977 1,719.8425
2028 August
2028-08-01 1,696.5066 1,662.5765 1,730.4367
2028-08-02 1,708.3161 1,674.1497 1,742.4824
2028-08-03 1,704.8283 1,670.7317 1,738.9248
2028-08-04 1,704.0797 1,669.9981 1,738.1613
2028-08-05 1,692.3855 1,658.5378 1,726.2332
2028-08-06 1,680.7716 1,647.1562 1,714.3870
2028-08-07 1,692.4715 1,658.6221 1,726.3209
2028-08-08 1,696.7607 1,662.8255 1,730.6959
2028-08-09 1,698.5706 1,664.5992 1,732.5420
2028-08-10 1,704.8149 1,670.7186 1,738.9111
2028-08-11 1,702.0732 1,668.0318 1,736.1147
2028-08-12 1,690.3928 1,656.5850 1,724.2007
2028-08-13 1,678.7926 1,645.2167 1,712.3684
2028-08-14 1,678.7926 1,645.2167 1,712.3684
2028-08-15 1,682.6925 1,649.0386 1,716.3463
2028-08-16 1,687.0272 1,653.2866 1,720.7677
2028-08-17 1,698.7706 1,664.7952 1,732.7460
2028-08-18 1,688.1325 1,654.3699 1,721.8952
2028-08-19 1,699.8837 1,665.8860 1,733.8813
2028-08-20 1,688.2183 1,654.4539 1,721.9826
2028-08-21 1,699.9700 1,665.9706 1,733.9694
2028-08-22 1,694.7316 1,660.8370 1,728.6262
2028-08-23 1,685.2895 1,651.5837 1,718.9953
2028-08-24 1,673.7243 1,640.2498 1,707.1988
2028-08-25 1,685.3751 1,651.6676 1,719.0826
2028-08-26 1,673.8093 1,640.3331 1,707.2855
2028-08-27 1,685.4607 1,651.7515 1,719.1700
2028-08-28 1,697.1933 1,663.2494 1,731.1372
2028-08-29 1,704.8143 1,670.7181 1,738.9106
2028-08-30 1,716.6816 1,682.3480 1,751.0152
2028-08-31 1,721.4502 1,687.0212 1,755.8792
2028 September
2028-09-01 1,733.4332 1,698.7646 1,768.1019
2028-09-02 1,725.8805 1,691.3629 1,760.3981
2028-09-03 1,730.0921 1,695.4903 1,764.6940
2028-09-04 1,718.2194 1,683.8550 1,752.5838
2028-09-05 1,718.2194 1,683.8550 1,752.5838
2028-09-06 1,730.1800 1,695.5764 1,764.7836
2028-09-07 1,721.8232 1,687.3868 1,756.2597
2028-09-08 1,722.3394 1,687.8926 1,756.7862
2028-09-09 1,732.5061 1,697.8560 1,767.1562
2028-09-10 1,720.6168 1,686.2045 1,755.0291
2028-09-11 1,732.5941 1,697.9422 1,767.2460
2028-09-12 1,732.5941 1,697.9422 1,767.2460
2028-09-13 1,740.0695 1,705.2681 1,774.8708
2028-09-14 1,728.1283 1,693.5657 1,762.6909
2028-09-15 1,740.1578 1,705.3547 1,774.9610
2028-09-16 1,728.4261 1,693.8576 1,762.9947
2028-09-17 1,730.3164 1,695.7101 1,764.9227
2028-09-18 1,718.4422 1,684.0733 1,752.8110
2028-09-19 1,730.4043 1,695.7962 1,765.0124
2028-09-20 1,736.4654 1,701.7361 1,771.1947
2028-09-21 1,724.5489 1,690.0580 1,759.0399
2028-09-22 1,724.7746 1,690.2791 1,759.2701
2028-09-23 1,712.9384 1,678.6796 1,747.1971
2028-09-24 1,711.0487 1,676.8277 1,745.2697
2028-09-25 1,722.9594 1,688.5002 1,757.4186
2028-09-26 1,722.9594 1,688.5002 1,757.4186
2028-09-27 1,718.3981 1,684.0301 1,752.7661
2028-09-28 1,730.3599 1,695.7527 1,764.9671
2028-09-29 1,722.4135 1,687.9652 1,756.8617
2028-09-30 1,728.1215 1,693.5590 1,762.6839
2028 October
2028-10-01 1,716.2623 1,681.9370 1,750.5875
2028-10-02 1,728.2092 1,693.6451 1,762.7734
2028-10-03 1,728.1656 1,693.6023 1,762.7289
2028-10-04 1,733.2716 1,698.6062 1,767.9371
2028-10-05 1,731.3426 1,696.7158 1,765.9695
2028-10-06 1,727.3572 1,692.8100 1,761.9043
2028-10-07 1,717.3947 1,683.0468 1,751.7426
2028-10-08 1,726.3107 1,691.7845 1,760.8369
2028-10-09 1,724.3692 1,689.8818 1,758.8566
2028-10-10 1,724.3692 1,689.8818 1,758.8566
2028-10-11 1,726.9840 1,692.4443 1,761.5237
2028-10-12 1,735.3937 1,700.6858 1,770.1016
2028-10-13 1,739.3034 1,704.5173 1,774.0894
2028-10-14 1,727.3675 1,692.8201 1,761.9148
2028-10-15 1,733.9281 1,699.2496 1,768.6067
2028-10-16 1,745.9981 1,711.0781 1,780.9180
2028-10-17 1,745.9981 1,711.0781 1,780.9180
2028-10-18 1,752.0819 1,717.0402 1,787.1235
2028-10-19 1,740.0583 1,705.2571 1,774.8594
2028-10-20 1,735.5506 1,700.8396 1,770.2616
2028-10-21 1,744.9954 1,710.0955 1,779.8954
2028-10-22 1,757.1424 1,721.9996 1,792.2853
2028-10-23 1,748.9494 1,713.9704 1,783.9284
2028-10-24 1,748.9494 1,713.9704 1,783.9284
2028-10-25 1,745.7287 1,710.8141 1,780.6432
2028-10-26 1,744.7835 1,709.8879 1,779.6792
2028-10-27 1,732.8100 1,698.1538 1,767.4662
2028-10-28 1,725.1684 1,690.6650 1,759.6717
2028-10-29 1,726.8303 1,692.2937 1,761.3669
2028-10-30 1,736.2631 1,701.5378 1,770.9883
2028-10-31 1,737.3541 1,702.6070 1,772.1012
2028 November
2028-11-01 1,730.0270 1,695.4265 1,764.6275
2028-11-02 1,727.2142 1,692.6699 1,761.7584