> Page 3: NZD/BIF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 1,716.8496 1,682.5126 1,751.1866
2028-01-02 1,704.9532 1,670.8542 1,739.0523
2028-01-03 1,698.9784 1,664.9988 1,732.9580
2028-01-04 1,690.4923 1,656.6825 1,724.3022
2028-01-05 1,691.0101 1,657.1899 1,724.8303
2028-01-06 1,699.2923 1,665.3064 1,733.2781
2028-01-07 1,691.3649 1,657.5376 1,725.1922
2028-01-08 1,697.3723 1,663.4249 1,731.3198
2028-01-09 1,694.6570 1,660.7638 1,728.5501
2028-01-10 1,700.7677 1,666.7523 1,734.7830
2028-01-11 1,709.4537 1,675.2646 1,743.6428
2028-01-12 1,709.8846 1,675.6869 1,744.0823
2028-01-13 1,714.3867 1,680.0990 1,748.6744
2028-01-14 1,702.5074 1,668.4572 1,736.5575
2028-01-15 1,699.6490 1,665.6560 1,733.6420
2028-01-16 1,711.6145 1,677.3822 1,745.8468
2028-01-17 1,723.6642 1,689.1909 1,758.1374
2028-01-18 1,725.5125 1,691.0022 1,760.0227
2028-01-19 1,728.2647 1,693.6994 1,762.8300
2028-01-20 1,727.9936 1,693.4337 1,762.5534
2028-01-21 1,729.1764 1,694.5928 1,763.7599
2028-01-22 1,733.1168 1,698.4545 1,767.7792
2028-01-23 1,732.2727 1,697.6272 1,766.9182
2028-01-24 1,735.3707 1,700.6633 1,770.0781
2028-01-25 1,747.5876 1,712.6359 1,782.5394
2028-01-26 1,758.2870 1,723.1212 1,793.4527
2028-01-27 1,754.7077 1,719.6135 1,789.8018
2028-01-28 1,751.0774 1,716.0558 1,786.0989
2028-01-29 1,750.6406 1,715.6278 1,785.6534
2028-01-30 1,752.8502 1,717.7932 1,787.9072
2028-01-31 1,755.7558 1,720.6407 1,790.8709
2028 February
2028-02-01 1,755.8704 1,720.7530 1,790.9878
2028-02-02 1,764.7469 1,729.4520 1,800.0418
2028-02-03 1,767.1664 1,731.8231 1,802.5097
2028-02-04 1,763.7171 1,728.4428 1,798.9914
2028-02-05 1,754.0140 1,718.9337 1,789.0943
2028-02-06 1,764.5898 1,729.2980 1,799.8816
2028-02-07 1,766.3660 1,731.0387 1,801.6933
2028-02-08 1,770.7982 1,735.3822 1,806.2141
2028-02-09 1,777.7890 1,742.2332 1,813.3448
2028-02-10 1,778.0953 1,742.5334 1,813.6572
2028-02-11 1,772.4398 1,736.9910 1,807.8886
2028-02-12 1,772.0640 1,736.6227 1,807.5052
2028-02-13 1,766.5927 1,731.2608 1,801.9245
2028-02-14 1,769.3265 1,733.9400 1,804.7130
2028-02-15 1,780.2914 1,744.6856 1,815.8973
2028-02-16 1,767.9554 1,732.5963 1,803.3146
2028-02-17 1,764.5896 1,729.2978 1,799.8814
2028-02-18 1,767.1848 1,731.8411 1,802.5285
2028-02-19 1,770.7452 1,735.3303 1,806.1601
2028-02-20 1,769.0043 1,733.6242 1,804.3844
2028-02-21 1,760.2720 1,725.0666 1,795.4775
2028-02-22 1,763.2199 1,727.9555 1,798.4843
2028-02-23 1,766.6285 1,731.2959 1,801.9610
2028-02-24 1,754.7748 1,719.6793 1,789.8703
2028-02-25 1,754.0918 1,719.0100 1,789.1736
2028-02-26 1,753.5495 1,718.4785 1,788.6205
2028-02-27 1,748.7949 1,713.8190 1,783.7708
2028-02-28 1,749.6581 1,714.6649 1,784.6512
2028-02-29 1,756.6156 1,721.4833 1,791.7479
2028 March
2028-03-01 1,768.9821 1,733.6024 1,804.3617
2028-03-02 1,766.5967 1,731.2647 1,801.9286
2028-03-03 1,766.5252 1,731.1947 1,801.8558
2028-03-04 1,754.2846 1,719.1989 1,789.3703
2028-03-05 1,754.1564 1,719.0732 1,789.2395
2028-03-06 1,759.2861 1,724.1004 1,794.4718
2028-03-07 1,756.8542 1,721.7171 1,791.9913
2028-03-08 1,751.7598 1,716.7246 1,786.7950
2028-03-09 1,753.9748 1,718.8953 1,789.0543
2028-03-10 1,750.9080 1,715.8899 1,785.9262
2028-03-11 1,738.7756 1,704.0001 1,773.5511
2028-03-12 1,726.7273 1,692.1927 1,761.2618
2028-03-13 1,722.9454 1,688.4865 1,757.4043
2028-03-14 1,713.8629 1,679.5857 1,748.1402
2028-03-15 1,702.2378 1,668.1930 1,736.2825
2028-03-16 1,701.2472 1,667.2222 1,735.2721
2028-03-17 1,701.3557 1,667.3286 1,735.3828
2028-03-18 1,709.0419 1,674.8611 1,743.2227
2028-03-19 1,719.2898 1,684.9040 1,753.6756
2028-03-20 1,715.4463 1,681.1373 1,749.7552
2028-03-21 1,704.7452 1,670.6503 1,738.8401
2028-03-22 1,716.7465 1,682.4116 1,751.0815
2028-03-23 1,717.0160 1,682.6757 1,751.3563
2028-03-24 1,722.3522 1,687.9052 1,756.7992
2028-03-25 1,732.0652 1,697.4239 1,766.7065
2028-03-26 1,727.0200 1,692.4796 1,761.5604
2028-03-27 1,734.5901 1,699.8983 1,769.2819
2028-03-28 1,740.1643 1,705.3610 1,774.9676
2028-03-29 1,731.0475 1,696.4266 1,765.6685
2028-03-30 1,728.7149 1,694.1406 1,763.2892
2028-03-31 1,740.2319 1,705.4272 1,775.0365
2028 April
2028-04-01 1,752.4830 1,717.4334 1,787.5327
2028-04-02 1,764.8204 1,729.5240 1,800.1169
2028-04-03 1,771.2567 1,735.8316 1,806.6818
2028-04-04 1,774.4906 1,739.0008 1,809.9804
2028-04-05 1,782.1135 1,746.4712 1,817.7557
2028-04-06 1,784.2952 1,748.6093 1,819.9811
2028-04-07 1,796.8566 1,760.9194 1,832.7937
2028-04-08 1,798.9943 1,763.0144 1,834.9742
2028-04-09 1,807.2729 1,771.1275 1,843.4184
2028-04-10 1,804.8871 1,768.7894 1,840.9848
2028-04-11 1,797.8470 1,761.8901 1,833.8040
2028-04-12 1,785.3894 1,749.6816 1,821.0971
2028-04-13 1,783.0933 1,747.4314 1,818.7552
2028-04-14 1,795.6462 1,759.7333 1,831.5591
2028-04-15 1,786.4904 1,750.7606 1,822.2203
2028-04-16 1,775.6365 1,740.1238 1,811.1492
2028-04-17 1,784.9370 1,749.2383 1,820.6358
2028-04-18 1,783.2131 1,747.5488 1,818.8773
2028-04-19 1,793.2029 1,757.3388 1,829.0669
2028-04-20 1,805.8270 1,769.7104 1,841.9435
2028-04-21 1,805.9403 1,769.8215 1,842.0591
2028-04-22 1,815.2896 1,778.9838 1,851.5953
2028-04-23 1,811.1175 1,774.8952 1,847.3399
2028-04-24 1,798.5679 1,762.5965 1,834.5393
2028-04-25 1,786.1053 1,750.3832 1,821.8274
2028-04-26 1,781.9587 1,746.3195 1,817.5978
2028-04-27 1,780.5907 1,744.9789 1,816.2026
2028-04-28 1,768.2527 1,732.8876 1,803.6177
2028-04-29 1,775.3148 1,739.8085 1,810.8211
2028-04-30 1,787.8129 1,752.0566 1,823.5692
2028 May
2028-05-01 1,775.4248 1,739.9163 1,810.9333
2028-05-02 1,787.9237 1,752.1652 1,823.6822
2028-05-03 1,787.5441 1,751.7932 1,823.2950
2028-05-04 1,775.1578 1,739.6547 1,810.6610
2028-05-05 1,768.8462 1,733.4693 1,804.2231
2028-05-06 1,768.8462 1,733.4693 1,804.2231
2028-05-07 1,756.5895 1,721.4577 1,791.7213
2028-05-08 1,756.5209 1,721.3905 1,791.6513
2028-05-09 1,753.4810 1,718.4114 1,788.5507
2028-05-10 1,742.3323 1,707.4856 1,777.1789
2028-05-11 1,752.9616 1,717.9024 1,788.0209
2028-05-12 1,765.3024 1,729.9964 1,800.6085
2028-05-13 1,753.0703 1,718.0089 1,788.1317
2028-05-14 1,740.9229 1,706.1044 1,775.7413
2028-05-15 1,728.8597 1,694.2825 1,763.4369
2028-05-16 1,716.8800 1,682.5424 1,751.2176
2028-05-17 1,704.9834 1,670.8838 1,739.0831
2028-05-18 1,716.9864 1,682.6467 1,751.3262
2028-05-19 1,725.8253 1,691.3088 1,760.3418
2028-05-20 1,727.2526 1,692.7076 1,761.7977
2028-05-21 1,739.4124 1,704.6242 1,774.2006
2028-05-22 1,743.9188 1,709.0404 1,778.7972
2028-05-23 1,732.3151 1,697.6688 1,766.9614
2028-05-24 1,724.2182 1,689.7338 1,758.7025
2028-05-25 1,718.2245 1,683.8600 1,752.5889
2028-05-26 1,730.3207 1,695.7143 1,764.9271
2028-05-27 1,733.6490 1,698.9760 1,768.3220
2028-05-28 1,738.1634 1,703.4001 1,772.9267
2028-05-29 1,726.1193 1,691.5969 1,760.6417
2028-05-30 1,719.4223 1,685.0339 1,753.8108
2028-05-31 1,723.2028 1,688.7388 1,757.6669
2028 June
2028-06-01 1,726.0022 1,691.4822 1,760.5223
2028-06-02 1,738.1532 1,703.3902 1,772.9163
2028-06-03 1,738.7984 1,704.0224 1,773.5744
2028-06-04 1,739.7301 1,704.9355 1,774.5247
2028-06-05 1,743.6621 1,708.7888 1,778.5353
2028-06-06 1,746.7760 1,711.8405 1,781.7115
2028-06-07 1,746.5739 1,711.6424 1,781.5054
2028-06-08 1,741.9108 1,707.0726 1,776.7490
2028-06-09 1,745.5268 1,710.6163 1,780.4373
2028-06-10 1,733.4317 1,698.7631 1,768.1003
2028-06-11 1,731.7967 1,697.1607 1,766.4326
2028-06-12 1,719.7967 1,685.4007 1,754.1926
2028-06-13 1,708.0491 1,673.8881 1,742.2101
2028-06-14 1,707.9733 1,673.8139 1,742.1328
2028-06-15 1,702.6716 1,668.6182 1,736.7251
2028-06-16 1,701.9835 1,667.9438 1,736.0232
2028-06-17 1,709.6382 1,675.4455 1,743.8310
2028-06-18 1,721.6740 1,687.2405 1,756.1075
2028-06-19 1,733.7945 1,699.1187 1,768.4704
2028-06-20 1,733.6721 1,698.9987 1,768.3456
2028-06-21 1,733.6721 1,698.9987 1,768.3456
2028-06-22 1,732.1623 1,697.5190 1,766.8055
2028-06-23 1,724.6755 1,690.1819 1,759.1690
2028-06-24 1,729.6163 1,695.0240 1,764.2087
2028-06-25 1,739.7305 1,704.9359 1,774.5252
2028-06-26 1,733.7407 1,699.0659 1,768.4156
2028-06-27 1,740.0518 1,705.2507 1,774.8528
2028-06-28 1,738.6369 1,703.8641 1,773.4096
2028-06-29 1,749.3469 1,714.3600 1,784.3338
2028-06-30 1,761.6622 1,726.4290 1,796.8955
2028 July
2028-07-01 1,758.0655 1,722.9042 1,793.2268
2028-07-02 1,757.2936 1,722.1477 1,792.4395
2028-07-03 1,745.1169 1,710.2146 1,780.0193
2028-07-04 1,733.0247 1,698.3642 1,767.6852
2028-07-05 1,745.2251 1,710.3206 1,780.1296
2028-07-06 1,749.6480 1,714.6550 1,784.6409
2028-07-07 1,751.5143 1,716.4840 1,786.5446
2028-07-08 1,757.9532 1,722.7941 1,793.1122
2028-07-09 1,755.1261 1,720.0236 1,790.2286
2028-07-10 1,742.9645 1,708.1052 1,777.8238
2028-07-11 1,730.8871 1,696.2694 1,765.5049
2028-07-12 1,730.8871 1,696.2694 1,765.5049
2028-07-13 1,734.9080 1,700.2099 1,769.6062
2028-07-14 1,739.3773 1,704.5897 1,774.1648
2028-07-15 1,751.6224 1,716.5900 1,786.6549
2028-07-16 1,740.6533 1,705.8403 1,775.4664
2028-07-17 1,752.9075 1,717.8493 1,787.9656
2028-07-18 1,740.7612 1,705.9460 1,775.5764
2028-07-19 1,753.0161 1,717.9558 1,788.0764
2028-07-20 1,747.6142 1,712.6619 1,782.5665
2028-07-21 1,737.8775 1,703.1199 1,772.6350
2028-07-22 1,725.8354 1,691.3187 1,760.3521
2028-07-23 1,737.9852 1,703.2255 1,772.7449
2028-07-24 1,725.9423 1,691.4235 1,760.4612
2028-07-25 1,738.0929 1,703.3311 1,772.8548
2028-07-26 1,750.3290 1,715.3224 1,785.3356
2028-07-27 1,758.1887 1,723.0249 1,793.3524
2028-07-28 1,770.5662 1,735.1549 1,805.9776
2028-07-29 1,775.4845 1,739.9748 1,810.9942
2028-07-30 1,787.9838 1,752.2241 1,823.7435
2028-07-31 1,780.1934 1,744.5895 1,815.7972
2028 August
2028-08-01 1,784.5376 1,748.8468 1,820.2283
2028-08-02 1,772.1721 1,736.7287 1,807.6156
2028-08-03 1,772.1721 1,736.7287 1,807.6156
2028-08-04 1,784.6481 1,748.9552 1,820.3411
2028-08-05 1,776.0283 1,740.5077 1,811.5489
2028-08-06 1,776.5607 1,741.0295 1,812.0919
2028-08-07 1,787.0474 1,751.3065 1,822.7884
2028-08-08 1,774.6646 1,739.1713 1,810.1579
2028-08-09 1,787.1582 1,751.4150 1,822.9014
2028-08-10 1,787.1582 1,751.4150 1,822.9014
2028-08-11 1,794.8690 1,758.9716 1,830.7664
2028-08-12 1,782.4320 1,746.7833 1,818.0806
2028-08-13 1,794.9743 1,759.0748 1,830.8737
2028-08-14 1,782.8730 1,747.2155 1,818.5305
2028-08-15 1,784.8228 1,749.1263 1,820.5193
2028-08-16 1,772.4554 1,737.0063 1,807.9045
2028-08-17 1,784.9334 1,749.2347 1,820.6321
2028-08-18 1,791.1855 1,755.3618 1,827.0092
2028-08-19 1,778.7740 1,743.1985 1,814.3495
2028-08-20 1,779.0067 1,743.4266 1,814.5869
2028-08-21 1,766.6908 1,731.3570 1,802.0246
2028-08-22 1,764.7418 1,729.4470 1,800.0367
2028-08-23 1,777.1655 1,741.6222 1,812.7089
2028-08-24 1,777.1655 1,741.6222 1,812.7089
2028-08-25 1,772.4608 1,737.0116 1,807.9100
2028-08-26 1,784.9388 1,749.2400 1,820.6376
2028-08-27 1,776.7417 1,741.2069 1,812.2765
2028-08-28 1,782.6297 1,746.9771 1,818.2823
2028-08-29 1,770.2775 1,734.8720 1,805.6831
2028-08-30 1,782.7402 1,747.0854 1,818.3950
2028-08-31 1,782.6952 1,747.0413 1,818.3491
2028 September
2028-09-01 1,787.9624 1,752.2031 1,823.7216
2028-09-02 1,785.9725 1,750.2530 1,821.6919
2028-09-03 1,781.8613 1,746.2240 1,817.4985
2028-09-04 1,771.5844 1,736.1527 1,807.0161
2028-09-05 1,780.7818 1,745.1662 1,816.3974
2028-09-06 1,778.7790 1,743.2034 1,814.3546
2028-09-07 1,778.7790 1,743.2034 1,814.3546
2028-09-08 1,781.4763 1,745.8468 1,817.1058
2028-09-09 1,790.1514 1,754.3483 1,825.9544
2028-09-10 1,794.1844 1,758.3007 1,830.0681
2028-09-11 1,781.7521 1,746.1171 1,817.3872
2028-09-12 1,788.5194 1,752.7490 1,824.2897
2028-09-13 1,801.1105 1,765.0883 1,837.1327
2028-09-14 1,801.1105 1,765.0883 1,837.1327
2028-09-15 1,807.3863 1,771.2386 1,843.5340
2028-09-16 1,794.8625 1,758.9653 1,830.7598
2028-09-17 1,790.2129 1,754.4087 1,826.0172
2028-09-18 1,799.9552 1,763.9561 1,835.9543
2028-09-19 1,812.6268 1,776.3743 1,848.8794
2028-09-20 1,804.1751 1,768.0916 1,840.2586
2028-09-21 1,804.1751 1,768.0916 1,840.2586
2028-09-22 1,800.8527 1,764.8356 1,836.8697
2028-09-23 1,799.8777 1,763.8801 1,835.8752
2028-09-24 1,787.4060 1,751.6579 1,823.1541
2028-09-25 1,779.5236 1,743.9331 1,815.1140
2028-09-26 1,781.2378 1,745.6131 1,816.8626
2028-09-27 1,790.9678 1,755.1485 1,826.7872
2028-09-28 1,792.0932 1,756.2514 1,827.9351
2028-09-29 1,784.5353 1,748.8446 1,820.2260
2028-09-30 1,781.6338 1,746.0011 1,817.2665
2028 October
2028-10-01 1,787.2883 1,751.5426 1,823.0341
2028-10-02 1,799.8708 1,763.8734 1,835.8682
2028-10-03 1,812.5418 1,776.2910 1,848.7926
2028-10-04 1,799.9823 1,763.9827 1,835.9820
2028-10-05 1,812.6541 1,776.4010 1,848.9072
2028-10-06 1,816.5754 1,780.2439 1,852.9069
2028-10-07 1,803.9879 1,767.9082 1,840.0677
2028-10-08 1,816.6879 1,780.3542 1,853.0217
2028-10-09 1,804.0997 1,768.0177 1,840.1817
2028-10-10 1,813.3951 1,777.1272 1,849.6630
2028-10-11 1,809.4350 1,773.2463 1,845.6237
2028-10-12 1,806.3056 1,770.1795 1,842.4318
2028-10-13 1,795.2263 1,759.3218 1,831.1309
2028-10-14 1,789.7219 1,753.9275 1,825.5163
2028-10-15 1,777.3205 1,741.7741 1,812.8669
2028-10-16 1,789.8328 1,754.0362 1,825.6295
2028-10-17 1,777.4307 1,741.8821 1,812.9793
2028-10-18 1,789.9437 1,754.1449 1,825.7426
2028-10-19 1,782.1970 1,746.5531 1,817.8409
2028-10-20 1,785.2416 1,749.5368 1,820.9465
2028-10-21 1,784.0399 1,748.3591 1,819.7207
2028-10-22 1,771.6779 1,736.2444 1,807.1115
2028-10-23 1,775.5550 1,740.0439 1,811.0661
2028-10-24 1,786.0017 1,750.2817 1,821.7218
2028-10-25 1,786.0017 1,750.2817 1,821.7218
2028-10-26 1,784.8839 1,749.1862 1,820.5816
2028-10-27 1,777.0914 1,741.5496 1,812.6333
2028-10-28 1,789.6021 1,753.8100 1,825.3941
2028-10-29 1,802.2008 1,766.1568 1,838.2448
2028-10-30 1,801.0397 1,765.0189 1,837.0605
2028-10-31 1,798.3727 1,762.4053 1,834.3402
2028 November
2028-11-01 1,798.3727 1,762.4053 1,834.3402
2028-11-02 1,791.3585 1,755.5314 1,827.1857