Current NZD/BIF rate: â–² 1,754.4534 (+0,60%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | 1,772.2535 | 1,736.8084 | 1,807.6986 |
2027-01-02 | 1,784.3426 | 1,748.6558 | 1,820.0295 |
2027-01-03 | 1,780.6021 | 1,744.9900 | 1,816.2141 |
2027-01-04 | 1,781.4438 | 1,745.8150 | 1,817.0727 |
2027-01-05 | 1,779.6379 | 1,744.0451 | 1,815.2307 |
2027-01-06 | 1,789.7751 | 1,753.9796 | 1,825.5706 |
2027-01-07 | 1,785.8064 | 1,750.0902 | 1,821.5225 |
2027-01-08 | 1,783.2074 | 1,747.5432 | 1,818.8715 |
2027-01-09 | 1,788.2304 | 1,752.4658 | 1,823.9950 |
2027-01-10 | 1,798.7792 | 1,762.8037 | 1,834.7548 |
2027-01-11 | 1,804.5755 | 1,768.4840 | 1,840.6670 |
2027-01-12 | 1,792.4943 | 1,756.6445 | 1,828.3442 |
2027-01-13 | 1,797.5867 | 1,761.6349 | 1,833.5384 |
2027-01-14 | 1,794.9864 | 1,759.0867 | 1,830.8861 |
2027-01-15 | 1,798.0485 | 1,762.0876 | 1,834.0095 |
2027-01-16 | 1,799.6819 | 1,763.6882 | 1,835.6755 |
2027-01-17 | 1,802.3620 | 1,766.3148 | 1,838.4092 |
2027-01-18 | 1,814.6565 | 1,778.3634 | 1,850.9496 |
2027-01-19 | 1,827.0349 | 1,790.4942 | 1,863.5756 |
2027-01-20 | 1,831.6791 | 1,795.0455 | 1,868.3127 |
2027-01-21 | 1,819.4165 | 1,783.0281 | 1,855.8048 |
2027-01-22 | 1,807.2360 | 1,771.0912 | 1,843.3807 |
2027-01-23 | 1,795.1370 | 1,759.2343 | 1,831.0397 |
2027-01-24 | 1,805.1680 | 1,769.0647 | 1,841.2714 |
2027-01-25 | 1,793.0829 | 1,757.2213 | 1,828.9446 |
2027-01-26 | 1,799.9714 | 1,763.9720 | 1,835.9708 |
2027-01-27 | 1,790.6551 | 1,754.8420 | 1,826.4682 |
2027-01-28 | 1,778.6672 | 1,743.0938 | 1,814.2405 |
2027-01-29 | 1,790.8000 | 1,754.9840 | 1,826.6160 |
2027-01-30 | 1,778.8111 | 1,743.2349 | 1,814.3873 |
2027-01-31 | 1,773.6508 | 1,738.1778 | 1,809.1238 |
2027 February | |||
2027-02-01 | 1,770.0082 | 1,734.6080 | 1,805.4083 |
2027-02-02 | 1,758.1584 | 1,722.9953 | 1,793.3216 |
2027-02-03 | 1,769.8579 | 1,734.4607 | 1,805.2551 |
2027-02-04 | 1,773.5372 | 1,738.0665 | 1,809.0079 |
2027-02-05 | 1,761.6638 | 1,726.4306 | 1,796.8971 |
2027-02-06 | 1,753.0354 | 1,717.9747 | 1,788.0962 |
2027-02-07 | 1,741.2993 | 1,706.4734 | 1,776.1253 |
2027-02-08 | 1,753.0274 | 1,717.9668 | 1,788.0879 |
2027-02-09 | 1,764.9854 | 1,729.6857 | 1,800.2851 |
2027-02-10 | 1,775.1333 | 1,739.6307 | 1,810.6360 |
2027-02-11 | 1,768.8322 | 1,733.4556 | 1,804.2089 |
2027-02-12 | 1,756.9904 | 1,721.8505 | 1,792.1302 |
2027-02-13 | 1,745.2278 | 1,710.3232 | 1,780.1323 |
2027-02-14 | 1,740.3714 | 1,705.5640 | 1,775.1788 |
2027-02-15 | 1,745.7086 | 1,710.7944 | 1,780.6228 |
2027-02-16 | 1,741.4013 | 1,706.5733 | 1,776.2294 |
2027-02-17 | 1,730.7070 | 1,696.0928 | 1,765.3211 |
2027-02-18 | 1,723.6788 | 1,689.2052 | 1,758.1524 |
2027-02-19 | 1,717.7010 | 1,683.3469 | 1,752.0550 |
2027-02-20 | 1,706.2014 | 1,672.0774 | 1,740.3254 |
2027-02-21 | 1,704.6571 | 1,670.5640 | 1,738.7502 |
2027-02-22 | 1,700.7254 | 1,666.7109 | 1,734.7399 |
2027-02-23 | 1,709.4650 | 1,675.2757 | 1,743.6543 |
2027-02-24 | 1,698.0206 | 1,664.0602 | 1,731.9810 |
2027-02-25 | 1,709.6034 | 1,675.4113 | 1,743.7954 |
2027-02-26 | 1,708.2036 | 1,674.0396 | 1,742.3677 |
2027-02-27 | 1,719.8559 | 1,685.4587 | 1,754.2530 |
2027-02-28 | 1,708.3419 | 1,674.1750 | 1,742.5087 |
2027 March | |||
2027-03-01 | 1,696.9050 | 1,662.9669 | 1,730.8431 |
2027-03-02 | 1,685.5447 | 1,651.8338 | 1,719.2556 |
2027-03-03 | 1,696.1781 | 1,662.2546 | 1,730.1017 |
2027-03-04 | 1,702.4794 | 1,668.4298 | 1,736.5289 |
2027-03-05 | 1,702.8652 | 1,668.8079 | 1,736.9225 |
2027-03-06 | 1,691.4650 | 1,657.6357 | 1,725.2943 |
2027-03-07 | 1,702.4908 | 1,668.4410 | 1,736.5406 |
2027-03-08 | 1,714.1040 | 1,679.8219 | 1,748.3861 |
2027-03-09 | 1,714.8969 | 1,680.5990 | 1,749.1948 |
2027-03-10 | 1,720.1021 | 1,685.7001 | 1,754.5041 |
2027-03-11 | 1,725.6753 | 1,691.1618 | 1,760.1888 |
2027-03-12 | 1,714.1224 | 1,679.8399 | 1,748.4048 |
2027-03-13 | 1,722.6529 | 1,688.1998 | 1,757.1059 |
2027-03-14 | 1,734.4036 | 1,699.7156 | 1,769.0917 |
2027-03-15 | 1,746.2346 | 1,711.3099 | 1,781.1593 |
2027-03-16 | 1,734.5440 | 1,699.8531 | 1,769.2349 |
2027-03-17 | 1,746.3759 | 1,711.4484 | 1,781.3034 |
2027-03-18 | 1,754.1606 | 1,719.0774 | 1,789.2439 |
2027-03-19 | 1,747.1746 | 1,712.2311 | 1,782.1181 |
2027-03-20 | 1,735.4777 | 1,700.7682 | 1,770.1873 |
2027-03-21 | 1,747.3160 | 1,712.3697 | 1,782.2623 |
2027-03-22 | 1,759.2350 | 1,724.0503 | 1,794.4197 |
2027-03-23 | 1,760.2382 | 1,725.0335 | 1,795.4430 |
2027-03-24 | 1,754.7015 | 1,719.6075 | 1,789.7956 |
2027-03-25 | 1,748.7797 | 1,713.8041 | 1,783.7553 |
2027-03-26 | 1,760.7087 | 1,725.4945 | 1,795.9229 |
2027-03-27 | 1,756.9530 | 1,721.8139 | 1,792.0920 |
2027-03-28 | 1,768.9377 | 1,733.5590 | 1,804.3165 |
2027-03-29 | 1,759.6546 | 1,724.4615 | 1,794.8477 |
2027-03-30 | 1,747.8742 | 1,712.9167 | 1,782.8317 |
2027-03-31 | 1,759.7970 | 1,724.6011 | 1,794.9929 |
2027 April | |||
2027-04-01 | 1,748.0156 | 1,713.0553 | 1,782.9760 |
2027-04-02 | 1,759.9394 | 1,724.7406 | 1,795.1382 |
2027-04-03 | 1,771.9446 | 1,736.5057 | 1,807.3834 |
2027-04-04 | 1,784.0316 | 1,748.3509 | 1,819.7122 |
2027-04-05 | 1,779.9599 | 1,744.3607 | 1,815.5591 |
2027-04-06 | 1,776.9583 | 1,741.4191 | 1,812.4975 |
2027-04-07 | 1,773.2973 | 1,737.8314 | 1,808.7633 |
2027-04-08 | 1,785.3935 | 1,749.6857 | 1,821.1014 |
2027-04-09 | 1,797.5723 | 1,761.6209 | 1,833.5238 |
2027-04-10 | 1,809.8341 | 1,773.6375 | 1,846.0308 |
2027-04-11 | 1,801.2281 | 1,765.2035 | 1,837.2526 |
2027-04-12 | 1,800.2764 | 1,764.2709 | 1,836.2819 |
2027-04-13 | 1,798.7542 | 1,762.7791 | 1,834.7293 |
2027-04-14 | 1,795.7792 | 1,759.8637 | 1,831.6948 |
2027-04-15 | 1,808.0288 | 1,771.8683 | 1,844.1894 |
2027-04-16 | 1,802.6339 | 1,766.5812 | 1,838.6865 |
2027-04-17 | 1,801.5154 | 1,765.4851 | 1,837.5457 |
2027-04-18 | 1,813.8042 | 1,777.5281 | 1,850.0802 |
2027-04-19 | 1,801.6612 | 1,765.6280 | 1,837.6944 |
2027-04-20 | 1,813.9509 | 1,777.6719 | 1,850.2300 |
2027-04-21 | 1,806.6946 | 1,770.5607 | 1,842.8285 |
2027-04-22 | 1,805.5079 | 1,769.3978 | 1,841.6181 |
2027-04-23 | 1,793.4205 | 1,757.5521 | 1,829.2889 |
2027-04-24 | 1,788.9374 | 1,753.1586 | 1,824.7161 |
2027-04-25 | 1,797.9845 | 1,762.0249 | 1,833.9442 |
2027-04-26 | 1,796.0999 | 1,760.1779 | 1,832.0219 |
2027-04-27 | 1,795.4045 | 1,759.4964 | 1,831.3126 |
2027-04-28 | 1,807.6516 | 1,771.4985 | 1,843.8046 |
2027-04-29 | 1,808.0298 | 1,771.8692 | 1,844.1904 |
2027-04-30 | 1,816.4321 | 1,780.1035 | 1,852.7608 |
2027 May | |||
2027-05-01 | 1,810.9457 | 1,774.7268 | 1,847.1647 |
2027-05-02 | 1,798.8220 | 1,762.8455 | 1,834.7984 |
2027-05-03 | 1,811.0923 | 1,774.8705 | 1,847.3142 |
2027-05-04 | 1,812.7807 | 1,776.5250 | 1,849.0363 |
2027-05-05 | 1,805.3152 | 1,769.2089 | 1,841.4215 |
2027-05-06 | 1,817.6299 | 1,781.2773 | 1,853.9825 |
2027-05-07 | 1,827.8855 | 1,791.3278 | 1,864.4432 |
2027-05-08 | 1,822.9556 | 1,786.4965 | 1,859.4147 |
2027-05-09 | 1,816.0355 | 1,779.7148 | 1,852.3562 |
2027-05-10 | 1,821.8664 | 1,785.4291 | 1,858.3038 |
2027-05-11 | 1,834.2940 | 1,797.6081 | 1,870.9799 |
2027-05-12 | 1,846.8063 | 1,809.8702 | 1,883.7424 |
2027-05-13 | 1,848.9971 | 1,812.0171 | 1,885.9770 |
2027-05-14 | 1,836.6185 | 1,799.8862 | 1,873.3509 |
2027-05-15 | 1,849.1467 | 1,812.1638 | 1,886.1297 |
2027-05-16 | 1,861.3116 | 1,824.0854 | 1,898.5379 |
2027-05-17 | 1,857.8998 | 1,820.7418 | 1,895.0578 |
2027-05-18 | 1,850.4895 | 1,813.4797 | 1,887.4993 |
2027-05-19 | 1,863.1123 | 1,825.8500 | 1,900.3745 |
2027-05-20 | 1,862.5185 | 1,825.2681 | 1,899.7689 |
2027-05-21 | 1,861.5023 | 1,824.2722 | 1,898.7323 |
2027-05-22 | 1,849.0400 | 1,812.0592 | 1,886.0208 |
2027-05-23 | 1,854.9957 | 1,817.8958 | 1,892.0956 |
2027-05-24 | 1,867.6493 | 1,830.2963 | 1,905.0022 |
2027-05-25 | 1,855.1458 | 1,818.0429 | 1,892.2488 |
2027-05-26 | 1,842.7261 | 1,805.8716 | 1,879.5807 |
2027-05-27 | 1,838.8333 | 1,802.0567 | 1,875.6100 |
2027-05-28 | 1,842.2348 | 1,805.3901 | 1,879.0795 |
2027-05-29 | 1,849.3521 | 1,812.3650 | 1,886.3391 |
2027-05-30 | 1,845.4793 | 1,808.5697 | 1,882.3889 |
2027-05-31 | 1,839.1406 | 1,802.3578 | 1,875.9234 |
2027 June | |||
2027-06-01 | 1,849.9650 | 1,812.9657 | 1,886.9643 |
2027-06-02 | 1,837.5800 | 1,800.8284 | 1,874.3316 |
2027-06-03 | 1,835.5613 | 1,798.8500 | 1,872.2725 |
2027-06-04 | 1,823.2727 | 1,786.8072 | 1,859.7381 |
2027-06-05 | 1,835.7098 | 1,798.9956 | 1,872.4240 |
2027-06-06 | 1,823.4202 | 1,786.9518 | 1,859.8886 |
2027-06-07 | 1,827.6942 | 1,791.1403 | 1,864.2481 |
2027-06-08 | 1,828.4054 | 1,791.8373 | 1,864.9735 |
2027-06-09 | 1,816.1647 | 1,779.8414 | 1,852.4880 |
2027-06-10 | 1,808.4006 | 1,772.2326 | 1,844.5686 |
2027-06-11 | 1,820.7363 | 1,784.3216 | 1,857.1510 |
2027-06-12 | 1,833.1561 | 1,796.4930 | 1,869.8192 |
2027-06-13 | 1,822.3201 | 1,785.8737 | 1,858.7665 |
2027-06-14 | 1,812.4965 | 1,776.2466 | 1,848.7465 |
2027-06-15 | 1,805.1803 | 1,769.0767 | 1,841.2839 |
2027-06-16 | 1,806.6932 | 1,770.5594 | 1,842.8271 |
2027-06-17 | 1,794.5979 | 1,758.7059 | 1,830.4899 |
2027-06-18 | 1,787.1408 | 1,751.3980 | 1,822.8836 |
2027-06-19 | 1,795.5569 | 1,759.6458 | 1,831.4681 |
2027-06-20 | 1,807.8050 | 1,771.6489 | 1,843.9611 |
2027-06-21 | 1,817.9999 | 1,781.6399 | 1,854.3599 |
2027-06-22 | 1,805.8288 | 1,769.7123 | 1,841.9454 |
2027-06-23 | 1,818.1470 | 1,781.7840 | 1,854.5099 |
2027-06-24 | 1,825.4916 | 1,788.9818 | 1,862.0015 |
2027-06-25 | 1,823.0304 | 1,786.5698 | 1,859.4910 |
2027-06-26 | 1,810.8257 | 1,774.6092 | 1,847.0422 |
2027-06-27 | 1,820.5862 | 1,784.1745 | 1,856.9979 |
2027-06-28 | 1,828.1084 | 1,791.5462 | 1,864.6706 |
2027-06-29 | 1,815.8697 | 1,779.5523 | 1,852.1871 |
2027-06-30 | 1,814.0922 | 1,777.8104 | 1,850.3741 |
2027 July | |||
2027-07-01 | 1,826.4668 | 1,789.9374 | 1,862.9961 |
2027-07-02 | 1,817.8525 | 1,781.4954 | 1,854.2095 |
2027-07-03 | 1,830.2526 | 1,793.6476 | 1,866.8577 |
2027-07-04 | 1,818.8353 | 1,782.4586 | 1,855.2120 |
2027-07-05 | 1,831.2422 | 1,794.6174 | 1,867.8670 |
2027-07-06 | 1,836.3655 | 1,799.6382 | 1,873.0928 |
2027-07-07 | 1,834.3461 | 1,797.6592 | 1,871.0331 |
2027-07-08 | 1,822.0657 | 1,785.6244 | 1,858.5070 |
2027-07-09 | 1,826.4927 | 1,789.9628 | 1,863.0225 |
2027-07-10 | 1,817.2720 | 1,780.9265 | 1,853.6174 |
2027-07-11 | 1,807.1898 | 1,771.0460 | 1,843.3336 |
2027-07-12 | 1,813.8523 | 1,777.5752 | 1,850.1293 |
2027-07-13 | 1,826.2252 | 1,789.7007 | 1,862.7497 |
2027-07-14 | 1,813.9991 | 1,777.7191 | 1,850.2791 |
2027-07-15 | 1,803.9515 | 1,767.8725 | 1,840.0306 |
2027-07-16 | 1,803.5371 | 1,767.4663 | 1,839.6078 |
2027-07-17 | 1,791.4629 | 1,755.6336 | 1,827.2921 |
2027-07-18 | 1,800.4628 | 1,764.4536 | 1,836.4721 |
2027-07-19 | 1,788.4092 | 1,752.6410 | 1,824.1774 |
2027-07-20 | 1,795.7809 | 1,759.8653 | 1,831.6965 |
2027-07-21 | 1,801.4950 | 1,765.4651 | 1,837.5249 |
2027-07-22 | 1,789.4345 | 1,753.6458 | 1,825.2232 |
2027-07-23 | 1,798.9144 | 1,762.9361 | 1,834.8927 |
2027-07-24 | 1,801.0141 | 1,764.9938 | 1,837.0344 |
2027-07-25 | 1,799.8924 | 1,763.8946 | 1,835.8903 |
2027-07-26 | 1,810.6919 | 1,774.4781 | 1,846.9057 |
2027-07-27 | 1,808.8646 | 1,772.6873 | 1,845.0419 |
2027-07-28 | 1,821.2035 | 1,784.7794 | 1,857.6276 |
2027-07-29 | 1,818.0376 | 1,781.6768 | 1,854.3983 |
2027-07-30 | 1,830.4390 | 1,793.8302 | 1,867.0478 |
2027-07-31 | 1,828.0918 | 1,791.5299 | 1,864.6536 |
2027 August | |||
2027-08-01 | 1,840.5618 | 1,803.7506 | 1,877.3730 |
2027-08-02 | 1,853.1169 | 1,816.0545 | 1,890.1792 |
2027-08-03 | 1,840.7107 | 1,803.8965 | 1,877.5250 |
2027-08-04 | 1,849.8915 | 1,812.8937 | 1,886.8893 |
2027-08-05 | 1,848.7873 | 1,811.8115 | 1,885.7630 |
2027-08-06 | 1,845.4213 | 1,808.5129 | 1,882.3297 |
2027-08-07 | 1,851.5266 | 1,814.4961 | 1,888.5572 |
2027-08-08 | 1,853.5833 | 1,816.5116 | 1,890.6549 |
2027-08-09 | 1,858.6206 | 1,821.4482 | 1,895.7930 |
2027-08-10 | 1,849.8439 | 1,812.8470 | 1,886.8408 |
2027-08-11 | 1,837.4597 | 1,800.7105 | 1,874.2089 |
2027-08-12 | 1,825.1584 | 1,788.6552 | 1,861.6616 |
2027-08-13 | 1,831.3650 | 1,794.7377 | 1,867.9923 |
2027-08-14 | 1,823.3412 | 1,786.8744 | 1,859.8081 |
2027-08-15 | 1,823.3682 | 1,786.9008 | 1,859.8356 |
2027-08-16 | 1,815.9751 | 1,779.6556 | 1,852.2947 |
2027-08-17 | 1,821.0672 | 1,784.6459 | 1,857.4886 |
2027-08-18 | 1,833.4893 | 1,796.8195 | 1,870.1591 |
2027-08-19 | 1,827.2191 | 1,790.6747 | 1,863.7635 |
2027-08-20 | 1,826.7345 | 1,790.1998 | 1,863.2692 |
2027-08-21 | 1,817.6733 | 1,781.3198 | 1,854.0268 |
2027-08-22 | 1,823.6525 | 1,787.1795 | 1,860.1256 |
2027-08-23 | 1,836.0923 | 1,799.3704 | 1,872.8141 |
2027-08-24 | 1,836.4081 | 1,799.6799 | 1,873.1362 |
2027-08-25 | 1,843.7946 | 1,806.9187 | 1,880.6705 |
2027-08-26 | 1,848.4469 | 1,811.4780 | 1,885.4159 |
2027-08-27 | 1,848.5251 | 1,811.5546 | 1,885.4956 |
2027-08-28 | 1,861.1345 | 1,823.9118 | 1,898.3572 |
2027-08-29 | 1,851.6577 | 1,814.6245 | 1,888.6908 |
2027-08-30 | 1,842.5300 | 1,805.6794 | 1,879.3806 |
2027-08-31 | 1,840.8820 | 1,804.0644 | 1,877.6996 |
2027 September | |||
2027-09-01 | 1,853.4393 | 1,816.3705 | 1,890.5080 |
2027-09-02 | 1,841.0310 | 1,804.2104 | 1,877.8516 |
2027-09-03 | 1,849.0486 | 1,812.0676 | 1,886.0296 |
2027-09-04 | 1,849.7726 | 1,812.7771 | 1,886.7680 |
2027-09-05 | 1,837.3888 | 1,800.6411 | 1,874.1366 |
2027-09-06 | 1,836.4896 | 1,799.7598 | 1,873.2194 |
2027-09-07 | 1,838.8102 | 1,802.0340 | 1,875.5864 |
2027-09-08 | 1,847.3665 | 1,810.4191 | 1,884.3138 |
2027-09-09 | 1,859.9680 | 1,822.7686 | 1,897.1673 |
2027-09-10 | 1,860.6185 | 1,823.4062 | 1,897.8309 |
2027-09-11 | 1,852.1965 | 1,815.1525 | 1,889.2404 |
2027-09-12 | 1,852.4083 | 1,815.3601 | 1,889.4564 |
2027-09-13 | 1,851.0771 | 1,814.0556 | 1,888.0987 |
2027-09-14 | 1,861.1839 | 1,823.9602 | 1,898.4075 |
2027-09-15 | 1,873.8796 | 1,836.4020 | 1,911.3572 |
2027-09-16 | 1,886.6620 | 1,848.9287 | 1,924.3952 |
2027-09-17 | 1,887.0184 | 1,849.2780 | 1,924.7588 |
2027-09-18 | 1,874.3853 | 1,836.8976 | 1,911.8730 |
2027-09-19 | 1,873.8146 | 1,836.3384 | 1,911.2909 |
2027-09-20 | 1,861.2700 | 1,824.0446 | 1,898.4954 |
2027-09-21 | 1,863.1487 | 1,825.8858 | 1,900.4117 |
2027-09-22 | 1,850.6755 | 1,813.6620 | 1,887.6890 |
2027-09-23 | 1,863.2995 | 1,826.0335 | 1,900.5655 |
2027-09-24 | 1,858.9306 | 1,821.7520 | 1,896.1092 |
2027-09-25 | 1,858.2811 | 1,821.1155 | 1,895.4467 |
2027-09-26 | 1,870.9570 | 1,833.5379 | 1,908.3762 |
2027-09-27 | 1,858.4315 | 1,821.2629 | 1,895.6001 |
2027-09-28 | 1,871.1085 | 1,833.6863 | 1,908.5306 |
2027-09-29 | 1,858.5819 | 1,821.4103 | 1,895.7535 |
2027-09-30 | 1,850.8203 | 1,813.8039 | 1,887.8367 |
2027 October | |||
2027-10-01 | 1,839.7365 | 1,802.9418 | 1,876.5312 |
2027-10-02 | 1,837.8191 | 1,801.0627 | 1,874.5754 |
2027-10-03 | 1,841.9770 | 1,805.1375 | 1,878.8166 |
2027-10-04 | 1,835.4678 | 1,798.7585 | 1,872.1772 |
2027-10-05 | 1,838.7731 | 1,801.9977 | 1,875.5486 |
2027-10-06 | 1,829.9716 | 1,793.3721 | 1,866.5710 |
2027-10-07 | 1,824.1353 | 1,787.6526 | 1,860.6180 |
2027-10-08 | 1,822.7284 | 1,786.2738 | 1,859.1829 |
2027-10-09 | 1,811.8580 | 1,775.6208 | 1,848.0951 |
2027-10-10 | 1,806.9094 | 1,770.7712 | 1,843.0475 |
2027-10-11 | 1,797.8446 | 1,761.8877 | 1,833.8014 |
2027-10-12 | 1,794.9635 | 1,759.0642 | 1,830.8628 |
2027-10-13 | 1,796.6456 | 1,760.7127 | 1,832.5785 |
2027-10-14 | 1,808.5805 | 1,772.4089 | 1,844.7521 |
2027-10-15 | 1,802.1401 | 1,766.0973 | 1,838.1829 |
2027-10-16 | 1,806.0553 | 1,769.9342 | 1,842.1764 |
2027-10-17 | 1,793.9698 | 1,758.0904 | 1,829.8492 |
2027-10-18 | 1,786.0803 | 1,750.3587 | 1,821.8019 |
2027-10-19 | 1,795.8914 | 1,759.9735 | 1,831.8092 |
2027-10-20 | 1,795.5379 | 1,759.6271 | 1,831.4486 |
2027-10-21 | 1,807.7858 | 1,771.6301 | 1,843.9415 |
2027-10-22 | 1,802.9656 | 1,766.9063 | 1,839.0249 |
2027-10-23 | 1,797.6716 | 1,761.7182 | 1,833.6251 |
2027-10-24 | 1,785.6367 | 1,749.9240 | 1,821.3494 |
2027-10-25 | 1,781.4689 | 1,745.8395 | 1,817.0982 |
2027-10-26 | 1,780.8673 | 1,745.2499 | 1,816.4846 |
2027-10-27 | 1,786.0187 | 1,750.2983 | 1,821.7391 |
2027-10-28 | 1,791.1509 | 1,755.3279 | 1,826.9739 |
2027-10-29 | 1,783.8768 | 1,748.1993 | 1,819.5544 |
2027-10-30 | 1,793.9358 | 1,758.0571 | 1,829.8145 |
2027-10-31 | 1,805.9408 | 1,769.8220 | 1,842.0596 |
2027 November | |||
2027-11-01 | 1,793.8505 | 1,757.9735 | 1,829.7275 |
2027-11-02 | 1,797.9393 | 1,761.9805 | 1,833.8981 |
2027-11-03 | 1,810.2036 | 1,773.9996 | 1,846.4077 |
2027-11-04 | 1,811.8223 | 1,775.5858 | 1,848.0587 |
2027-11-05 | 1,800.5753 | 1,764.5638 | 1,836.5868 |
2027-11-06 | 1,806.2272 | 1,770.1027 | 1,842.3518 |
2027-11-07 | 1,818.5481 | 1,782.1771 | 1,854.9190 |
2027-11-08 | 1,809.8145 | 1,773.6182 | 1,846.0108 |
2027-11-09 | 1,800.8275 | 1,764.8109 | 1,836.8440 |
2027-11-10 | 1,804.6100 | 1,768.5178 | 1,840.7022 |
2027-11-11 | 1,816.9198 | 1,780.5814 | 1,853.2582 |
2027-11-12 | 1,808.2048 | 1,772.0407 | 1,844.3688 |
2027-11-13 | 1,796.0993 | 1,760.1773 | 1,832.0213 |
2027-11-14 | 1,794.1925 | 1,758.3086 | 1,830.0763 |
2027-11-15 | 1,805.9781 | 1,769.8585 | 1,842.0976 |
2027-11-16 | 1,811.0423 | 1,774.8214 | 1,847.2631 |
2027-11-17 | 1,822.6532 | 1,786.2001 | 1,859.1062 |
2027-11-18 | 1,832.0755 | 1,795.4340 | 1,868.7170 |
2027-11-19 | 1,825.0577 | 1,788.5566 | 1,861.5589 |
2027-11-20 | 1,812.8394 | 1,776.5826 | 1,849.0962 |
2027-11-21 | 1,800.7030 | 1,764.6889 | 1,836.7170 |
2027-11-22 | 1,794.9886 | 1,759.0888 | 1,830.8883 |
2027-11-23 | 1,795.3772 | 1,759.4696 | 1,831.2847 |
2027-11-24 | 1,787.8223 | 1,752.0658 | 1,823.5787 |
2027-11-25 | 1,777.6454 | 1,742.0925 | 1,813.1984 |
2027-11-26 | 1,777.4744 | 1,741.9249 | 1,813.0238 |
2027-11-27 | 1,773.2079 | 1,737.7438 | 1,808.6721 |
2027-11-28 | 1,785.3036 | 1,749.5975 | 1,821.0096 |
2027-11-29 | 1,773.3514 | 1,737.8844 | 1,808.8185 |
2027-11-30 | 1,779.2075 | 1,743.6234 | 1,814.7917 |
2027 December | |||
2027-12-01 | 1,775.2031 | 1,739.6990 | 1,810.7071 |
2027-12-02 | 1,781.4258 | 1,745.7973 | 1,817.0543 |
2027-12-03 | 1,775.6302 | 1,740.1176 | 1,811.1428 |
2027-12-04 | 1,787.7424 | 1,751.9875 | 1,823.4972 |
2027-12-05 | 1,799.9372 | 1,763.9384 | 1,835.9359 |
2027-12-06 | 1,812.2151 | 1,775.9708 | 1,848.4594 |
2027-12-07 | 1,815.6561 | 1,779.3430 | 1,851.9692 |
2027-12-08 | 1,804.5036 | 1,768.4135 | 1,840.5936 |
2027-12-09 | 1,794.4378 | 1,758.5490 | 1,830.3265 |
2027-12-10 | 1,796.3656 | 1,760.4382 | 1,832.2929 |
2027-12-11 | 1,793.2648 | 1,757.3995 | 1,829.1300 |
2027-12-12 | 1,789.9300 | 1,754.1314 | 1,825.7286 |
2027-12-13 | 1,802.1397 | 1,766.0969 | 1,838.1825 |
2027-12-14 | 1,814.4327 | 1,778.1440 | 1,850.7213 |
2027-12-15 | 1,802.2856 | 1,766.2398 | 1,838.3313 |
2027-12-16 | 1,806.5635 | 1,770.4322 | 1,842.6947 |
2027-12-17 | 1,816.7630 | 1,780.4278 | 1,853.0983 |
2027-12-18 | 1,829.1558 | 1,792.5727 | 1,865.7389 |
2027-12-19 | 1,816.9101 | 1,780.5719 | 1,853.2483 |
2027-12-20 | 1,826.6496 | 1,790.1166 | 1,863.1826 |
2027-12-21 | 1,827.7469 | 1,791.1919 | 1,864.3018 |
2027-12-22 | 1,840.2145 | 1,803.4102 | 1,877.0188 |
2027-12-23 | 1,844.4316 | 1,807.5429 | 1,881.3202 |
2027-12-24 | 1,857.0130 | 1,819.8728 | 1,894.1533 |
2027-12-25 | 1,856.3879 | 1,819.2601 | 1,893.5156 |
2027-12-26 | 1,869.0509 | 1,831.6699 | 1,906.4319 |
2027-12-27 | 1,856.5381 | 1,819.4074 | 1,893.6689 |
2027-12-28 | 1,846.8008 | 1,809.8647 | 1,883.7368 |
2027-12-29 | 1,846.5273 | 1,809.5968 | 1,883.4578 |
2027-12-30 | 1,847.8316 | 1,810.8749 | 1,884.7882 |
2027-12-31 | 1,842.4447 | 1,805.5958 | 1,879.2936 |