> Page 3: NZD/BIF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 1,696.0069 1,662.0867 1,729.9270
2028-01-02 1,687.5356 1,653.7849 1,721.2863
2028-01-03 1,688.0525 1,654.2914 1,721.8135
2028-01-04 1,696.3202 1,662.3938 1,730.2466
2028-01-05 1,688.4067 1,654.6385 1,722.1748
2028-01-06 1,694.4036 1,660.5155 1,728.2917
2028-01-07 1,691.6930 1,657.8591 1,725.5269
2028-01-08 1,697.7930 1,663.8371 1,731.7489
2028-01-09 1,706.4638 1,672.3346 1,740.5931
2028-01-10 1,706.8940 1,672.7561 1,741.0319
2028-01-11 1,711.3882 1,677.1605 1,745.6160
2028-01-12 1,699.5193 1,665.5289 1,733.5097
2028-01-13 1,696.6660 1,662.7326 1,730.5993
2028-01-14 1,708.6200 1,674.4476 1,742.7924
2028-01-15 1,720.6583 1,686.2452 1,755.0715
2028-01-16 1,722.5034 1,688.0534 1,756.9535
2028-01-17 1,725.2508 1,690.7458 1,759.7558
2028-01-18 1,724.9802 1,690.4806 1,759.4798
2028-01-19 1,726.1609 1,691.6377 1,760.6841
2028-01-20 1,730.0945 1,695.4926 1,764.6964
2028-01-21 1,729.2519 1,694.6668 1,763.8369
2028-01-22 1,732.3444 1,697.6975 1,766.9913
2028-01-23 1,744.5499 1,709.6589 1,779.4409
2028-01-24 1,755.2306 1,720.1260 1,790.3353
2028-01-25 1,751.6576 1,716.6244 1,786.6907
2028-01-26 1,748.0336 1,713.0729 1,782.9943
2028-01-27 1,747.5976 1,712.6456 1,782.5495
2028-01-28 1,749.8033 1,714.8072 1,784.7994
2028-01-29 1,752.7039 1,717.6498 1,787.7579
2028-01-30 1,752.8183 1,717.7619 1,787.8747
2028-01-31 1,761.6793 1,726.4457 1,796.9129
2028 February
2028-02-01 1,764.0946 1,728.8127 1,799.3765
2028-02-02 1,760.6513 1,725.4383 1,795.8643
2028-02-03 1,750.9651 1,715.9458 1,785.9844
2028-02-04 1,761.5225 1,726.2920 1,796.7529
2028-02-05 1,763.2956 1,728.0297 1,798.5615
2028-02-06 1,767.7201 1,732.3657 1,803.0745
2028-02-07 1,774.6988 1,739.2048 1,810.1928
2028-02-08 1,775.0045 1,739.5044 1,810.5046
2028-02-09 1,769.3589 1,733.9717 1,804.7461
2028-02-10 1,768.9837 1,733.6040 1,804.3633
2028-02-11 1,763.5219 1,728.2515 1,798.7924
2028-02-12 1,766.2510 1,730.9259 1,801.5760
2028-02-13 1,777.1969 1,741.6529 1,812.7408
2028-02-14 1,764.8716 1,729.5741 1,800.1690
2028-02-15 1,761.5116 1,726.2814 1,796.7418
2028-02-16 1,764.1022 1,728.8202 1,799.3843
2028-02-17 1,767.6565 1,732.3033 1,803.0096
2028-02-18 1,765.9186 1,730.6002 1,801.2370
2028-02-19 1,757.2015 1,722.0575 1,792.3456
2028-02-20 1,760.1443 1,724.9414 1,795.3472
2028-02-21 1,763.5469 1,728.2760 1,798.8178
2028-02-22 1,751.7139 1,716.6797 1,786.7482
2028-02-23 1,751.0321 1,716.0114 1,786.0527
2028-02-24 1,750.4907 1,715.4809 1,785.5005
2028-02-25 1,745.7444 1,710.8295 1,780.6593
2028-02-26 1,746.6061 1,711.6740 1,781.5382
2028-02-27 1,753.5515 1,718.4804 1,788.6225
2028-02-28 1,765.9063 1,730.5882 1,801.2245
2028-02-29 1,763.5250 1,728.2545 1,798.7955
2028 March
2028-03-01 1,763.4538 1,728.1847 1,798.7228
2028-03-02 1,751.2238 1,716.1993 1,786.2483
2028-03-03 1,751.0957 1,716.0738 1,786.1176
2028-03-04 1,756.2165 1,721.0922 1,791.3409
2028-03-05 1,753.7889 1,718.7131 1,788.8647
2028-03-06 1,748.7033 1,713.7292 1,783.6774
2028-03-07 1,750.9145 1,715.8962 1,785.9328
2028-03-08 1,747.8531 1,712.8960 1,782.8101
2028-03-09 1,735.7313 1,701.0166 1,770.4459
2028-03-10 1,723.6935 1,689.2197 1,758.1674
2028-03-11 1,719.9183 1,685.5199 1,754.3166
2028-03-12 1,710.8518 1,676.6347 1,745.0688
2028-03-13 1,699.2470 1,665.2621 1,733.2320
2028-03-14 1,698.2582 1,664.2930 1,732.2234
2028-03-15 1,698.3665 1,664.3992 1,732.3338
2028-03-16 1,706.0392 1,671.9184 1,740.1600
2028-03-17 1,716.2691 1,681.9438 1,750.5945
2028-03-18 1,712.4323 1,678.1837 1,746.6810
2028-03-19 1,701.7501 1,667.7151 1,735.7851
2028-03-20 1,713.7400 1,679.4652 1,748.0148
2028-03-21 1,714.0089 1,679.7288 1,748.2891
2028-03-22 1,719.3358 1,684.9491 1,753.7225
2028-03-23 1,729.0318 1,694.4511 1,763.6124
2028-03-24 1,723.9954 1,689.5155 1,758.4753
2028-03-25 1,731.5523 1,696.9212 1,766.1833
2028-03-26 1,737.1167 1,702.3744 1,771.8590
2028-03-27 1,728.0159 1,693.4556 1,762.5762
2028-03-28 1,725.6874 1,691.1736 1,760.2011
2028-03-29 1,737.1842 1,702.4405 1,771.9278
2028-03-30 1,749.4237 1,714.4352 1,784.4122
2028-03-31 1,761.7495 1,726.5145 1,796.9845
2028 April
2028-04-01 1,768.1746 1,732.8111 1,803.5380
2028-04-02 1,771.4028 1,735.9747 1,806.8309
2028-04-03 1,779.0124 1,743.4322 1,814.5927
2028-04-04 1,781.1903 1,745.5665 1,816.8142
2028-04-05 1,793.7399 1,757.8651 1,829.6147
2028-04-06 1,795.8739 1,759.9565 1,831.7914
2028-04-07 1,804.1382 1,768.0555 1,840.2210
2028-04-08 1,801.7565 1,765.7214 1,837.7917
2028-04-09 1,794.7287 1,758.8341 1,830.6233
2028-04-10 1,782.2818 1,746.6362 1,817.9274
2028-04-11 1,779.9897 1,744.3899 1,815.5895
2028-04-12 1,792.5309 1,756.6803 1,828.3815
2028-04-13 1,783.3910 1,747.7232 1,819.0588
2028-04-14 1,772.5559 1,737.1048 1,808.0070
2028-04-15 1,781.8403 1,746.2035 1,817.4771
2028-04-16 1,780.1193 1,744.5169 1,815.7217
2028-04-17 1,790.0918 1,754.2899 1,825.8936
2028-04-18 1,802.7041 1,766.6500 1,838.7582
2028-04-19 1,802.8173 1,766.7609 1,838.8736
2028-04-20 1,812.1503 1,775.9073 1,848.3933
2028-04-21 1,807.9855 1,771.8258 1,844.1452
2028-04-22 1,795.4467 1,759.5377 1,831.3556
2028-04-23 1,782.9948 1,747.3349 1,818.6547
2028-04-24 1,778.8554 1,743.2783 1,814.4325
2028-04-25 1,777.4899 1,741.9401 1,813.0397
2028-04-26 1,765.1625 1,729.8593 1,800.4658
2028-04-27 1,772.2123 1,736.7681 1,807.6565
2028-04-28 1,784.6986 1,749.0047 1,820.3926
2028-04-29 1,772.3213 1,736.8749 1,807.7677
2028-04-30 1,784.8084 1,749.1123 1,820.5046
2028 May
2028-05-01 1,784.4295 1,748.7409 1,820.1181
2028-05-02 1,772.0540 1,736.6129 1,807.4951
2028-05-03 1,765.7534 1,730.4384 1,801.0685
2028-05-04 1,765.7534 1,730.4384 1,801.0685
2028-05-05 1,753.5075 1,718.4373 1,788.5776
2028-05-06 1,753.4390 1,718.3702 1,788.5078
2028-05-07 1,750.4045 1,715.3964 1,785.4126
2028-05-08 1,739.2753 1,704.4898 1,774.0608
2028-05-09 1,749.8860 1,714.8882 1,784.8837
2028-05-10 1,762.2150 1,726.9707 1,797.4593
2028-05-11 1,749.9936 1,714.9937 1,784.9935
2028-05-12 1,737.8570 1,703.0998 1,772.6141
2028-05-13 1,725.8045 1,691.2884 1,760.3206
2028-05-14 1,713.8356 1,679.5589 1,748.1123
2028-05-15 1,701.9497 1,667.9107 1,735.9887
2028-05-16 1,713.9410 1,679.6622 1,748.2199
2028-05-17 1,722.7642 1,688.3089 1,757.2195
2028-05-18 1,724.1890 1,689.7052 1,758.6728
2028-05-19 1,736.3370 1,701.6102 1,771.0637
2028-05-20 1,740.8354 1,706.0187 1,775.6521
2028-05-21 1,729.2522 1,694.6672 1,763.8372
2028-05-22 1,721.1696 1,686.7462 1,755.5930
2028-05-23 1,715.1865 1,680.8828 1,749.4902
2028-05-24 1,727.2711 1,692.7256 1,761.8165
2028-05-25 1,730.5935 1,695.9816 1,765.2054
2028-05-26 1,735.0999 1,700.3980 1,769.8019
2028-05-27 1,723.0666 1,688.6053 1,757.5279
2028-05-28 1,716.3815 1,682.0538 1,750.7091
2028-05-29 1,720.1553 1,685.7522 1,754.5584
2028-05-30 1,722.9497 1,688.4907 1,757.4087
2028-05-31 1,735.0890 1,700.3872 1,769.7908
2028 June
2028-06-01 1,735.7330 1,701.0184 1,770.4477
2028-06-02 1,736.6631 1,701.9298 1,771.3963
2028-06-03 1,740.5881 1,705.7764 1,775.3999
2028-06-04 1,743.6966 1,708.8226 1,778.5705
2028-06-05 1,743.4948 1,708.6249 1,778.3647
2028-06-06 1,738.8400 1,704.0632 1,773.6168
2028-06-07 1,742.4496 1,707.6006 1,777.2986
2028-06-08 1,730.3653 1,695.7579 1,764.9726
2028-06-09 1,728.7331 1,694.1584 1,763.3078
2028-06-10 1,716.7439 1,682.4090 1,751.0788
2028-06-11 1,705.0172 1,670.9169 1,739.1175
2028-06-12 1,704.9415 1,670.8427 1,739.0404
2028-06-13 1,699.6493 1,665.6563 1,733.6423
2028-06-14 1,698.9624 1,664.9831 1,732.9416
2028-06-15 1,706.6035 1,672.4714 1,740.7356
2028-06-16 1,718.6276 1,684.2550 1,753.0001
2028-06-17 1,730.7364 1,696.1217 1,765.3511
2028-06-18 1,730.6142 1,696.0019 1,765.2265
2028-06-19 1,730.6142 1,696.0019 1,765.2265
2028-06-20 1,729.1070 1,694.5249 1,763.6891
2028-06-21 1,721.6334 1,687.2007 1,756.0661
2028-06-22 1,726.5656 1,692.0342 1,761.0969
2028-06-23 1,736.6619 1,701.9287 1,771.3952
2028-06-24 1,730.6827 1,696.0690 1,765.2963
2028-06-25 1,736.9826 1,702.2429 1,771.7222
2028-06-26 1,735.5702 1,700.8588 1,770.2816
2028-06-27 1,746.2613 1,711.3361 1,781.1865
2028-06-28 1,758.5648 1,723.3935 1,793.7361
2028-06-29 1,754.9744 1,719.8749 1,790.0739
2028-06-30 1,754.2039 1,719.1198 1,789.2879
2028 July
2028-07-01 1,742.0380 1,707.1973 1,776.8788
2028-07-02 1,729.9565 1,695.3574 1,764.5557
2028-07-03 1,742.1452 1,707.3023 1,776.9881
2028-07-04 1,746.5602 1,711.6290 1,781.4914
2028-07-05 1,748.4233 1,713.4548 1,783.3917
2028-07-06 1,754.8508 1,719.7538 1,789.9478
2028-07-07 1,752.0287 1,716.9881 1,787.0693
2028-07-08 1,739.8780 1,705.0804 1,774.6755
2028-07-09 1,727.8115 1,693.2552 1,762.3677
2028-07-10 1,727.8115 1,693.2552 1,762.3677
2028-07-11 1,731.8253 1,697.1888 1,766.4618
2028-07-12 1,736.2865 1,701.5608 1,771.0123
2028-07-13 1,748.5197 1,713.5494 1,783.4901
2028-07-14 1,737.5701 1,702.8187 1,772.3215
2028-07-15 1,749.8124 1,714.8161 1,784.8086
2028-07-16 1,737.6770 1,702.9234 1,772.4305
2028-07-17 1,749.9200 1,714.9216 1,784.9184
2028-07-18 1,744.5276 1,709.6371 1,779.4182
2028-07-19 1,734.8081 1,700.1120 1,769.5043
2028-07-20 1,722.7768 1,688.3213 1,757.2323
2028-07-21 1,734.9148 1,700.2166 1,769.6131
2028-07-22 1,722.8828 1,688.4251 1,757.3404
2028-07-23 1,735.0216 1,700.3211 1,769.7220
2028-07-24 1,747.2459 1,712.3010 1,782.1908
2028-07-25 1,755.0917 1,719.9898 1,790.1935
2028-07-26 1,767.4574 1,732.1082 1,802.8065
2028-07-27 1,772.3670 1,736.9196 1,807.8143
2028-07-28 1,784.8544 1,749.1573 1,820.5515
2028-07-29 1,777.0776 1,741.5361 1,812.6192
2028-07-30 1,781.4142 1,745.7859 1,817.0425
2028-07-31 1,769.0596 1,733.6784 1,804.4408
2028 August
2028-08-01 1,769.0596 1,733.6784 1,804.4408
2028-08-02 1,781.5238 1,745.8933 1,817.1542
2028-08-03 1,772.9190 1,737.4606 1,808.3774
2028-08-04 1,773.4505 1,737.9815 1,808.9195
2028-08-05 1,783.9188 1,748.2405 1,819.5972
2028-08-06 1,771.5469 1,736.1160 1,806.9779
2028-08-07 1,784.0286 1,748.3480 1,819.7092
2028-08-08 1,784.0286 1,748.3480 1,819.7092
2028-08-09 1,791.7259 1,755.8913 1,827.5604
2028-08-10 1,779.2998 1,743.7138 1,814.8858
2028-08-11 1,791.8201 1,755.9837 1,827.6565
2028-08-12 1,779.7401 1,744.1453 1,815.3349
2028-08-13 1,781.6864 1,746.0527 1,817.3202
2028-08-14 1,769.3300 1,733.9434 1,804.7166
2028-08-15 1,781.7960 1,746.1601 1,817.4320
2028-08-16 1,788.0371 1,752.2764 1,823.7979
2028-08-17 1,775.6366 1,740.1239 1,811.1494
2028-08-18 1,775.8690 1,740.3516 1,811.3863
2028-08-19 1,763.5748 1,728.3033 1,798.8463
2028-08-20 1,761.6292 1,726.3966 1,796.8618
2028-08-21 1,774.0410 1,738.5602 1,809.5218
2028-08-22 1,774.0410 1,738.5602 1,809.5218
2028-08-23 1,769.3445 1,733.9576 1,804.7314
2028-08-24 1,781.8106 1,746.1744 1,817.4468
2028-08-25 1,773.6279 1,738.1553 1,809.1004
2028-08-26 1,779.5056 1,743.9155 1,815.0957
2028-08-27 1,767.1643 1,731.8210 1,802.5076
2028-08-28 1,779.6151 1,744.0228 1,815.2074
2028-08-29 1,779.5701 1,743.9787 1,815.1616
2028-08-30 1,784.8280 1,749.1315 1,820.5246
2028-08-31 1,782.8416 1,747.1848 1,818.4985
2028 September
2028-09-01 1,778.7376 1,743.1629 1,814.3124
2028-09-02 1,768.4788 1,733.1092 1,803.8484
2028-09-03 1,777.6601 1,742.1069 1,813.2133
2028-09-04 1,775.6608 1,740.1476 1,811.1740
2028-09-05 1,775.6608 1,740.1476 1,811.1740
2028-09-06 1,778.3533 1,742.7863 1,813.9204
2028-09-07 1,787.0132 1,751.2729 1,822.7535
2028-09-08 1,791.0392 1,755.2184 1,826.8600
2028-09-09 1,778.6179 1,743.0455 1,814.1902
2028-09-10 1,785.3732 1,749.6657 1,821.0807
2028-09-11 1,797.9523 1,761.9932 1,833.9113
2028-09-12 1,797.9523 1,761.9932 1,833.9113
2028-09-13 1,804.2171 1,768.1327 1,840.3014
2028-09-14 1,791.7044 1,755.8703 1,827.5385
2028-09-15 1,787.0630 1,751.3217 1,822.8042
2028-09-16 1,796.7881 1,760.8524 1,832.7239
2028-09-17 1,809.4476 1,773.2587 1,845.6366
2028-09-18 1,801.0107 1,764.9905 1,837.0310
2028-09-19 1,801.0107 1,764.9905 1,837.0310
2028-09-20 1,797.6941 1,761.7402 1,833.6480
2028-09-21 1,796.7208 1,760.7864 1,832.6552
2028-09-22 1,784.2601 1,748.5749 1,819.9453
2028-09-23 1,776.3916 1,740.8637 1,811.9194
2028-09-24 1,778.1028 1,742.5408 1,813.6649
2028-09-25 1,787.8157 1,752.0594 1,823.5720
2028-09-26 1,788.9391 1,753.1604 1,824.7179
2028-09-27 1,781.3945 1,745.7666 1,817.0224
2028-09-28 1,778.4981 1,742.9282 1,814.0681
2028-09-29 1,784.1427 1,748.4598 1,819.8255
2028-09-30 1,796.7131 1,760.7788 1,832.6474
2028 October
2028-10-01 1,809.3721 1,773.1846 1,845.5595
2028-10-02 1,796.8236 1,760.8871 1,832.7601
2028-10-03 1,809.4834 1,773.2937 1,845.6730
2028-10-04 1,813.3977 1,777.1298 1,849.6657
2028-10-05 1,800.8214 1,764.8049 1,836.8378
2028-10-06 1,813.5093 1,777.2391 1,849.7795
2028-10-07 1,800.9321 1,764.9135 1,836.9508
2028-10-08 1,810.2112 1,774.0070 1,846.4154
2028-10-09 1,806.2580 1,770.1329 1,842.3832
2028-10-10 1,803.1342 1,767.0715 1,839.1969
2028-10-11 1,792.0743 1,756.2328 1,827.9158
2028-10-12 1,786.5795 1,750.8479 1,822.3111
2028-10-13 1,774.1892 1,738.7054 1,809.6729
2028-10-14 1,786.6894 1,750.9556 1,822.4232
2028-10-15 1,774.2983 1,738.8123 1,809.7843
2028-10-16 1,786.7993 1,751.0634 1,822.5353
2028-10-17 1,779.0662 1,743.4849 1,814.6475
2028-10-18 1,782.1055 1,746.4634 1,817.7476
2028-10-19 1,780.9059 1,745.2878 1,816.5240
2028-10-20 1,768.5549 1,733.1838 1,803.9260
2028-10-21 1,772.4251 1,736.9766 1,807.8736
2028-10-22 1,782.8534 1,747.1963 1,818.5105
2028-10-23 1,782.8534 1,747.1963 1,818.5105
2028-10-24 1,781.7375 1,746.1028 1,817.3723
2028-10-25 1,773.9588 1,738.4796 1,809.4380
2028-10-26 1,786.4575 1,750.7283 1,822.1866
2028-10-27 1,799.0442 1,763.0633 1,835.0251
2028-10-28 1,797.8851 1,761.9274 1,833.8428
2028-10-29 1,795.2228 1,759.3183 1,831.1272
2028-10-30 1,795.2228 1,759.3183 1,831.1272
2028-10-31 1,788.2209 1,752.4565 1,823.9853
2028 November
2028-11-01 1,775.8191 1,740.3028 1,811.3355
2028-11-02 1,774.2619 1,738.7766 1,809.7471