> Page 5: NZD/BIF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 1,727.1915 1,692.6477 1,761.7354
2030-01-02 1,725.6884 1,691.1746 1,760.2022
2030-01-03 1,713.8426 1,679.5657 1,748.1194
2030-01-04 1,717.2082 1,682.8640 1,751.5523
2030-01-05 1,728.4976 1,693.9276 1,763.0675
2030-01-06 1,716.6325 1,682.2998 1,750.9651
2030-01-07 1,728.5875 1,694.0158 1,763.1593
2030-01-08 1,724.1487 1,689.6658 1,758.6317
2030-01-09 1,721.5751 1,687.1436 1,756.0066
2030-01-10 1,709.7575 1,675.5623 1,743.9526
2030-01-11 1,721.6647 1,687.2314 1,756.0980
2030-01-12 1,712.8267 1,678.5702 1,747.0833
2030-01-13 1,701.0692 1,667.0478 1,735.0906
2030-01-14 1,696.3023 1,662.3763 1,730.2284
2030-01-15 1,694.3750 1,660.4875 1,728.2625
2030-01-16 1,689.0537 1,655.2726 1,722.8348
2030-01-17 1,677.4593 1,643.9102 1,711.0085
2030-01-18 1,676.4031 1,642.8750 1,709.9312
2030-01-19 1,667.1752 1,633.8317 1,700.5187
2030-01-20 1,661.7466 1,628.5116 1,694.9815
2030-01-21 1,673.3194 1,639.8530 1,706.7858
2030-01-22 1,664.5917 1,631.2999 1,697.8835
2030-01-23 1,656.1122 1,622.9899 1,689.2344
2030-01-24 1,644.7439 1,611.8491 1,677.6388
2030-01-25 1,641.4155 1,608.5872 1,674.2438
2030-01-26 1,640.0658 1,607.2644 1,672.8671
2030-01-27 1,635.7725 1,603.0570 1,668.4879
2030-01-28 1,633.9731 1,601.2937 1,666.6526
2030-01-29 1,642.3646 1,609.5173 1,675.2119
2030-01-30 1,653.8025 1,620.7264 1,686.8785
2030-01-31 1,642.4501 1,609.6011 1,675.2991
2030 February
2030-02-01 1,653.8885 1,620.8108 1,686.9663
2030-02-02 1,664.0732 1,630.7917 1,697.3547
2030-02-03 1,670.7666 1,637.3512 1,704.1819
2030-02-04 1,668.3235 1,634.9570 1,701.6900
2030-02-05 1,672.1771 1,638.7335 1,705.6206
2030-02-06 1,678.0497 1,644.4887 1,711.6107
2030-02-07 1,687.6271 1,653.8745 1,721.3796
2030-02-08 1,699.3802 1,665.3926 1,733.3678
2030-02-09 1,687.7149 1,653.9606 1,721.4692
2030-02-10 1,692.6604 1,658.8072 1,726.5136
2030-02-11 1,693.6617 1,659.7885 1,727.5350
2030-02-12 1,694.5779 1,660.6864 1,728.4695
2030-02-13 1,691.5891 1,657.7573 1,725.4209
2030-02-14 1,680.3185 1,646.7121 1,713.9248
2030-02-15 1,675.0726 1,641.5712 1,708.5741
2030-02-16 1,673.1744 1,639.7109 1,706.6378
2030-02-17 1,662.9183 1,629.6600 1,696.1767
2030-02-18 1,651.5034 1,618.4733 1,684.5335
2030-02-19 1,640.1668 1,607.3635 1,672.9701
2030-02-20 1,651.5894 1,618.5576 1,684.6212
2030-02-21 1,643.3655 1,610.4982 1,676.2329
2030-02-22 1,654.8104 1,621.7142 1,687.9066
2030-02-23 1,653.6768 1,620.6033 1,686.7504
2030-02-24 1,655.1332 1,622.0305 1,688.2359
2030-02-25 1,643.7717 1,610.8963 1,676.6471
2030-02-26 1,654.1443 1,621.0614 1,687.2272
2030-02-27 1,660.7383 1,627.5235 1,693.9531
2030-02-28 1,659.7947 1,626.5988 1,692.9906
2030 March
2030-03-01 1,652.9527 1,619.8936 1,686.0118
2030-03-02 1,653.0855 1,620.0238 1,686.1472
2030-03-03 1,641.7381 1,608.9033 1,674.5728
2030-03-04 1,647.3933 1,614.4455 1,680.3412
2030-03-05 1,649.3566 1,616.3695 1,682.3438
2030-03-06 1,638.3728 1,605.6054 1,671.1403
2030-03-07 1,631.3285 1,598.7019 1,663.9551
2030-03-08 1,637.0839 1,604.3422 1,669.8256
2030-03-09 1,635.6729 1,602.9594 1,668.3863
2030-03-10 1,633.1393 1,600.4765 1,665.8021
2030-03-11 1,621.9288 1,589.4902 1,654.3673
2030-03-12 1,626.0789 1,593.5574 1,658.6005
2030-03-13 1,624.8312 1,592.3346 1,657.3278
2030-03-14 1,635.9215 1,603.2030 1,668.6399
2030-03-15 1,636.2731 1,603.5476 1,668.9985
2030-03-16 1,647.6685 1,614.7151 1,680.6219
2030-03-17 1,644.2145 1,611.3302 1,677.0987
2030-03-18 1,644.9917 1,612.0919 1,677.8916
2030-03-19 1,643.3241 1,610.4577 1,676.1906
2030-03-20 1,652.6849 1,619.6312 1,685.7385
2030-03-21 1,649.0201 1,616.0397 1,682.0005
2030-03-22 1,646.6202 1,613.6878 1,679.5526
2030-03-23 1,651.2585 1,618.2333 1,684.2837
2030-03-24 1,660.9993 1,627.7793 1,694.2193
2030-03-25 1,666.3516 1,633.0246 1,699.6786
2030-03-26 1,654.9131 1,621.8148 1,688.0114
2030-03-27 1,659.6146 1,626.4223 1,692.8068
2030-03-28 1,657.2139 1,624.0696 1,690.3582
2030-03-29 1,660.0410 1,626.8402 1,693.2418
2030-03-30 1,661.5489 1,628.3180 1,694.7799
2030-03-31 1,664.0234 1,630.7429 1,697.3038
2030 April
2030-04-01 1,675.6121 1,642.0998 1,709.1243
2030-04-02 1,687.2815 1,653.5359 1,721.0271
2030-04-03 1,691.5704 1,657.7390 1,725.4019
2030-04-04 1,679.9588 1,646.3596 1,713.5580
2030-04-05 1,668.4269 1,635.0584 1,701.7954
2030-04-06 1,656.9741 1,623.8347 1,690.1136
2030-04-07 1,666.2331 1,632.9085 1,699.5578
2030-04-08 1,654.7954 1,621.6995 1,687.8913
2030-04-09 1,661.1526 1,627.9296 1,694.3757
2030-04-10 1,652.5549 1,619.5038 1,685.6060
2030-04-11 1,641.2111 1,608.3868 1,674.0353
2030-04-12 1,652.6409 1,619.5881 1,685.6937
2030-04-13 1,641.2965 1,608.4706 1,674.1224
2030-04-14 1,636.5351 1,603.8044 1,669.2658
2030-04-15 1,633.1741 1,600.5106 1,665.8376
2030-04-16 1,621.9633 1,589.5240 1,654.4026
2030-04-17 1,632.7565 1,600.1013 1,665.4116
2030-04-18 1,636.1508 1,603.4277 1,668.8738
2030-04-19 1,624.9196 1,592.4212 1,657.4179
2030-04-20 1,616.9609 1,584.6217 1,649.3001
2030-04-21 1,605.8614 1,573.7442 1,637.9787
2030-04-22 1,616.6773 1,584.3437 1,649.0108
2030-04-23 1,627.9363 1,595.3775 1,660.4950
2030-04-24 1,637.2963 1,604.5503 1,670.0422
2030-04-25 1,631.4844 1,598.8547 1,664.1141
2030-04-26 1,620.2852 1,587.8795 1,652.6909
2030-04-27 1,609.1629 1,576.9797 1,641.3462
2030-04-28 1,604.6852 1,572.5915 1,636.7789
2030-04-29 1,609.6063 1,577.4141 1,641.7984
2030-04-30 1,605.6348 1,573.5221 1,637.7475
2030 May
2030-05-01 1,595.7742 1,563.8588 1,627.6897
2030-05-02 1,589.2940 1,557.5081 1,621.0799
2030-05-03 1,583.7822 1,552.1066 1,615.4579
2030-05-04 1,572.9105 1,541.4523 1,604.3687
2030-05-05 1,571.4868 1,540.0571 1,602.9166
2030-05-06 1,567.8623 1,536.5050 1,599.2195
2030-05-07 1,575.9192 1,544.4008 1,607.4375
2030-05-08 1,565.1014 1,533.7994 1,596.4034
2030-05-09 1,576.0012 1,544.4812 1,607.5212
2030-05-10 1,574.7108 1,543.2166 1,606.2051
2030-05-11 1,585.6776 1,553.9640 1,617.3911
2030-05-12 1,574.7928 1,543.2970 1,606.2887
2030-05-13 1,563.9828 1,532.7031 1,595.2625
2030-05-14 1,553.2470 1,522.1820 1,584.3119
2030-05-15 1,563.0458 1,531.7849 1,594.3067
2030-05-16 1,568.8525 1,537.4754 1,600.2295
2030-05-17 1,569.2080 1,537.8239 1,600.5922
2030-05-18 1,558.4363 1,527.2676 1,589.6051
2030-05-19 1,568.5950 1,537.2231 1,599.9669
2030-05-20 1,579.5191 1,547.9287 1,611.1095
2030-05-21 1,580.2497 1,548.6448 1,611.8547
2030-05-22 1,585.0463 1,553.3453 1,616.7472
2030-05-23 1,590.1819 1,558.3782 1,621.9855
2030-05-24 1,579.2662 1,547.6809 1,610.8515
2030-05-25 1,587.1256 1,555.3831 1,618.8681
2030-05-26 1,598.1788 1,566.2152 1,630.1423
2030-05-27 1,609.3089 1,577.1227 1,641.4951
2030-05-28 1,598.2619 1,566.2967 1,630.2272
2030-05-29 1,609.3927 1,577.2048 1,641.5805
2030-05-30 1,616.5668 1,584.2355 1,648.8981
2030-05-31 1,610.1287 1,577.9261 1,642.3313
2030 June
2030-06-01 1,599.0761 1,567.0946 1,631.0577
2030-06-02 1,610.2125 1,578.0083 1,642.4168
2030-06-03 1,621.4265 1,588.9980 1,653.8550
2030-06-04 1,622.3511 1,589.9041 1,654.7982
2030-06-05 1,617.2482 1,584.9032 1,649.5931
2030-06-06 1,611.7902 1,579.5544 1,644.0260
2030-06-07 1,623.0152 1,590.5549 1,655.4755
2030-06-08 1,619.5531 1,587.1621 1,651.9442
2030-06-09 1,630.8321 1,598.2155 1,663.4488
2030-06-10 1,622.2738 1,589.8283 1,654.7193
2030-06-11 1,611.1378 1,578.9151 1,643.3606
2030-06-12 1,622.3582 1,589.9111 1,654.8054
2030-06-13 1,611.2217 1,578.9973 1,643.4461
2030-06-14 1,622.4427 1,589.9938 1,654.8915
2030-06-15 1,633.7418 1,601.0670 1,666.4167
2030-06-16 1,645.1196 1,612.2172 1,678.0220
2030-06-17 1,641.3650 1,608.5377 1,674.1923
2030-06-18 1,638.5971 1,605.8252 1,671.3691
2030-06-19 1,635.2212 1,602.5168 1,667.9256
2030-06-20 1,646.6093 1,613.6771 1,679.5415
2030-06-21 1,658.0767 1,624.9152 1,691.2383
2030-06-22 1,669.6240 1,636.2316 1,703.0165
2030-06-23 1,661.6847 1,628.4510 1,694.9184
2030-06-24 1,660.8068 1,627.5906 1,694.0229
2030-06-25 1,659.4025 1,626.2144 1,692.5905
2030-06-26 1,656.6580 1,623.5248 1,689.7912
2030-06-27 1,668.1954 1,634.8315 1,701.5593
2030-06-28 1,663.2177 1,629.9533 1,696.4820
2030-06-29 1,662.1857 1,628.9420 1,695.4295
2030-06-30 1,673.7617 1,640.2864 1,707.2369
2030 July
2030-07-01 1,662.2723 1,629.0268 1,695.5177
2030-07-02 1,673.8488 1,640.3718 1,707.3258
2030-07-03 1,667.1529 1,633.8098 1,700.4960
2030-07-04 1,666.0579 1,632.7367 1,699.3790
2030-07-05 1,654.6214 1,621.5289 1,687.7138
2030-07-06 1,650.4852 1,617.4755 1,683.4949
2030-07-07 1,658.8322 1,625.6555 1,692.0088
2030-07-08 1,657.0934 1,623.9515 1,690.2353
2030-07-09 1,656.4518 1,623.3228 1,689.5809
2030-07-10 1,667.9878 1,634.6281 1,701.3476
2030-07-11 1,668.3368 1,634.9701 1,701.7036
2030-07-12 1,676.0900 1,642.5682 1,709.6118
2030-07-13 1,671.0275 1,637.6069 1,704.4480
2030-07-14 1,659.5569 1,626.3657 1,692.7480
2030-07-15 1,671.1145 1,637.6922 1,704.5367
2030-07-16 1,672.6723 1,639.2189 1,706.1258
2030-07-17 1,665.7839 1,632.4682 1,699.0996
2030-07-18 1,677.3849 1,643.8372 1,710.9326
2030-07-19 1,686.8492 1,653.1122 1,720.5862
2030-07-20 1,682.2997 1,648.6537 1,715.9457
2030-07-21 1,675.9135 1,642.3952 1,709.4317
2030-07-22 1,681.2945 1,647.6686 1,714.9204
2030-07-23 1,693.0035 1,659.1434 1,726.8636
2030-07-24 1,704.7941 1,670.6982 1,738.8899
2030-07-25 1,706.8164 1,672.6800 1,740.9527
2030-07-26 1,695.1001 1,661.1981 1,729.0021
2030-07-27 1,706.9052 1,672.7671 1,741.0433
2030-07-28 1,718.1344 1,683.7717 1,752.4970
2030-07-29 1,714.9850 1,680.6853 1,749.2847
2030-07-30 1,708.1447 1,673.9818 1,742.3076
2030-07-31 1,720.0407 1,685.6399 1,754.4415
2030 August
2030-08-01 1,719.4925 1,685.1026 1,753.8823
2030-08-02 1,718.5543 1,684.1832 1,752.9254
2030-08-03 1,706.7575 1,672.6223 1,740.8926
2030-08-04 1,712.2549 1,678.0098 1,746.5000
2030-08-05 1,724.1795 1,689.6959 1,758.6631
2030-08-06 1,712.3440 1,678.0971 1,746.5909
2030-08-07 1,700.5898 1,666.5780 1,734.6016
2030-08-08 1,696.9972 1,663.0573 1,730.9372
2030-08-09 1,700.1363 1,666.1336 1,734.1391
2030-08-10 1,706.7046 1,672.5705 1,740.8387
2030-08-11 1,703.1306 1,669.0680 1,737.1932
2030-08-12 1,697.2808 1,663.3352 1,731.2264
2030-08-13 1,707.2703 1,673.1249 1,741.4157
2030-08-14 1,695.5509 1,661.6399 1,729.4619
2030-08-15 1,693.6882 1,659.8144 1,727.5620
2030-08-16 1,682.0620 1,648.4208 1,715.7033
2030-08-17 1,693.7764 1,659.9008 1,727.6519
2030-08-18 1,682.1496 1,648.5066 1,715.7926
2030-08-19 1,686.0924 1,652.3706 1,719.8143
2030-08-20 1,686.7485 1,653.0135 1,720.4835
2030-08-21 1,675.1700 1,641.6666 1,708.6734
2030-08-22 1,668.0086 1,634.6485 1,701.3688
2030-08-23 1,679.6251 1,646.0326 1,713.2176
2030-08-24 1,691.3225 1,657.4960 1,725.1489
2030-08-25 1,681.3248 1,647.6983 1,714.9513
2030-08-26 1,672.2613 1,638.8161 1,705.7066
2030-08-27 1,665.5111 1,632.2009 1,698.8214
2030-08-28 1,666.9070 1,633.5689 1,700.2452
2030-08-29 1,655.4647 1,622.3554 1,688.5740
2030-08-30 1,648.5857 1,615.6140 1,681.5575
2030-08-31 1,656.3494 1,623.2224 1,689.4764
2030 September
2030-09-01 1,667.8847 1,634.5270 1,701.2423
2030-09-02 1,677.2904 1,643.7446 1,710.8362
2030-09-03 1,665.7768 1,632.4613 1,699.0924
2030-09-04 1,677.3777 1,643.8302 1,710.9253
2030-09-05 1,684.1538 1,650.4707 1,717.8368
2030-09-06 1,681.8830 1,648.2454 1,715.5207
2030-09-07 1,670.4548 1,637.0457 1,703.8639
2030-09-08 1,679.4587 1,645.8695 1,713.0478
2030-09-09 1,686.3978 1,652.6698 1,720.1257
2030-09-10 1,674.8217 1,641.3252 1,708.3181
2030-09-11 1,673.1822 1,639.7186 1,706.6459
2030-09-12 1,684.8347 1,651.1380 1,718.5314
2030-09-13 1,676.8884 1,643.3507 1,710.4262
2030-09-14 1,688.5667 1,654.7954 1,722.3381
2030-09-15 1,678.0333 1,644.4726 1,711.5940
2030-09-16 1,689.7196 1,655.9252 1,723.5140
2030-09-17 1,694.4469 1,660.5580 1,728.3359
2030-09-18 1,692.5836 1,658.7320 1,726.4353
2030-09-19 1,680.9650 1,647.3457 1,714.5843
2030-09-20 1,685.0492 1,651.3482 1,718.7502
2030-09-21 1,676.5425 1,643.0117 1,710.0734
2030-09-22 1,667.2411 1,633.8963 1,700.5859
2030-09-23 1,673.3877 1,639.9199 1,706.8554
2030-09-24 1,685.0416 1,651.3408 1,718.7424
2030-09-25 1,673.4748 1,640.0053 1,706.9443
2030-09-26 1,664.2056 1,630.9215 1,697.4897
2030-09-27 1,663.8233 1,630.5468 1,697.0997
2030-09-28 1,652.4021 1,619.3541 1,685.4501
2030-09-29 1,660.7034 1,627.4894 1,693.9175
2030-09-30 1,649.3037 1,616.3176 1,682.2898
2030 October
2030-10-01 1,656.1020 1,622.9799 1,689.2240
2030-10-02 1,661.3717 1,628.1442 1,694.5991
2030-10-03 1,649.9673 1,616.9680 1,682.9667
2030-10-04 1,658.7084 1,625.5342 1,691.8825
2030-10-05 1,660.6444 1,627.4316 1,693.8573
2030-10-06 1,659.6102 1,626.4180 1,692.8024
2030-10-07 1,669.5679 1,636.1766 1,702.9593
2030-10-08 1,667.8831 1,634.5254 1,701.2408
2030-10-09 1,679.4987 1,645.9087 1,713.0887
2030-10-10 1,676.5791 1,643.0475 1,710.1107
2030-10-11 1,688.2553 1,654.4902 1,722.0204
2030-10-12 1,686.0904 1,652.3685 1,719.8122
2030-10-13 1,697.8327 1,663.8761 1,731.7894
2030-10-14 1,709.6569 1,675.4638 1,743.8500
2030-10-15 1,697.9211 1,663.9627 1,731.8795
2030-10-16 1,706.3897 1,672.2619 1,740.5175
2030-10-17 1,705.3711 1,671.2637 1,739.4786
2030-10-18 1,702.2663 1,668.2209 1,736.3116
2030-10-19 1,707.8980 1,673.7400 1,742.0560
2030-10-20 1,709.7951 1,675.5992 1,743.9910
2030-10-21 1,714.4416 1,680.1528 1,748.7305
2030-10-22 1,706.3458 1,672.2189 1,740.4727
2030-10-23 1,694.6327 1,660.7401 1,728.5254
2030-10-24 1,683.0001 1,649.3401 1,716.6601
2030-10-25 1,688.7232 1,654.9488 1,722.4977
2030-10-26 1,681.3245 1,647.6980 1,714.9510
2030-10-27 1,681.3493 1,647.7223 1,714.9763
2030-10-28 1,674.5321 1,641.0415 1,708.0228
2030-10-29 1,679.2276 1,645.6430 1,712.8121
2030-10-30 1,690.9222 1,657.1037 1,724.7406
2030-10-31 1,685.1395 1,651.4367 1,718.8423
2030 November
2030-11-01 1,684.6926 1,650.9988 1,718.3865
2030-11-02 1,676.3360 1,642.8093 1,709.8627