> Page 5: NZD/BIF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 1,715.8622 1,681.5449 1,750.1794
2030-01-02 1,703.9622 1,669.8830 1,738.0415
2030-01-03 1,708.3223 1,674.1559 1,742.4888
2030-01-04 1,707.0115 1,672.8713 1,741.1517
2030-01-05 1,718.6627 1,684.2894 1,753.0359
2030-01-06 1,719.0321 1,684.6514 1,753.4127
2030-01-07 1,731.1437 1,696.5208 1,765.7666
2030-01-08 1,727.5146 1,692.9644 1,762.0649
2030-01-09 1,728.3313 1,693.7647 1,762.8979
2030-01-10 1,726.5792 1,692.0477 1,761.1108
2030-01-11 1,736.4142 1,701.6859 1,771.1425
2030-01-12 1,732.5638 1,697.9125 1,767.2151
2030-01-13 1,730.0423 1,695.4414 1,764.6431
2030-01-14 1,734.9156 1,700.2173 1,769.6139
2030-01-15 1,745.1499 1,710.2469 1,780.0529
2030-01-16 1,750.7733 1,715.7579 1,785.7888
2030-01-17 1,738.6313 1,703.8587 1,773.4039
2030-01-18 1,743.5706 1,708.6992 1,778.4420
2030-01-19 1,741.0485 1,706.2275 1,775.8694
2030-01-20 1,744.0186 1,709.1382 1,778.8989
2030-01-21 1,745.6028 1,710.6908 1,780.5149
2030-01-22 1,748.2024 1,713.2384 1,783.1665
2030-01-23 1,760.5196 1,725.3092 1,795.7300
2030-01-24 1,772.9236 1,737.4651 1,808.3820
2030-01-25 1,777.4302 1,741.8816 1,812.9788
2030-01-26 1,765.1033 1,729.8012 1,800.4054
2030-01-27 1,752.8619 1,717.8046 1,787.9191
2030-01-28 1,740.7053 1,705.8912 1,775.5194
2030-01-29 1,750.4322 1,715.4236 1,785.4409
2030-01-30 1,738.2925 1,703.5267 1,773.0584
2030-01-31 1,744.9705 1,710.0711 1,779.8699
2030 February
2030-02-01 1,735.9389 1,701.2201 1,770.6577
2030-02-02 1,723.8997 1,689.4217 1,758.3777
2030-02-03 1,736.0457 1,701.3248 1,770.7666
2030-02-04 1,724.0058 1,689.5257 1,758.4859
2030-02-05 1,719.0045 1,684.6244 1,753.3846
2030-02-06 1,715.4740 1,681.1646 1,749.7835
2030-02-07 1,703.5768 1,669.5053 1,737.6483
2030-02-08 1,714.9131 1,680.6148 1,749.2113
2030-02-09 1,718.4781 1,684.1086 1,752.8477
2030-02-10 1,706.5601 1,672.4289 1,740.6913
2030-02-11 1,698.2016 1,664.2375 1,732.1656
2030-02-12 1,686.4241 1,652.6956 1,720.1526
2030-02-13 1,697.7826 1,663.8269 1,731.7382
2030-02-14 1,709.7445 1,675.5496 1,743.9394
2030-02-15 1,719.5749 1,685.1834 1,753.9664
2030-02-16 1,713.4709 1,679.2015 1,747.7404
2030-02-17 1,701.5876 1,667.5558 1,735.6194
2030-02-18 1,689.7867 1,655.9909 1,723.5824
2030-02-19 1,685.0846 1,651.3829 1,718.7863
2030-02-20 1,690.2522 1,656.4472 1,724.0573
2030-02-21 1,686.0818 1,652.3601 1,719.8034
2030-02-22 1,675.7272 1,642.2126 1,709.2417
2030-02-23 1,668.9222 1,635.5438 1,702.3007
2030-02-24 1,663.1343 1,629.8716 1,696.3970
2030-02-25 1,651.6000 1,618.5680 1,684.6320
2030-02-26 1,650.1052 1,617.1031 1,683.1073
2030-02-27 1,646.2993 1,613.3733 1,679.2253
2030-02-28 1,654.7592 1,621.6640 1,687.8544
2030 March
2030-03-01 1,643.2831 1,610.4174 1,676.1487
2030-03-02 1,654.8610 1,621.7638 1,687.9582
2030-03-03 1,653.5061 1,620.4360 1,686.5762
2030-03-04 1,665.1561 1,631.8530 1,698.4592
2030-03-05 1,653.6078 1,620.5357 1,686.6800
2030-03-06 1,642.1396 1,609.2968 1,674.9824
2030-03-07 1,630.7510 1,598.1360 1,663.3660
2030-03-08 1,641.0388 1,608.2180 1,673.8595
2030-03-09 1,647.1352 1,614.1925 1,680.0779
2030-03-10 1,647.5085 1,614.5583 1,680.4586
2030-03-11 1,636.0826 1,603.3609 1,668.8042
2030-03-12 1,646.7474 1,613.8124 1,679.6823
2030-03-13 1,658.3497 1,625.1827 1,691.5167
2030-03-14 1,659.1168 1,625.9345 1,692.2992
2030-03-15 1,664.1527 1,630.8697 1,697.4358
2030-03-16 1,669.5446 1,636.1538 1,702.9355
2030-03-17 1,657.9659 1,624.8066 1,691.1253
2030-03-18 1,666.2169 1,632.8926 1,699.5413
2030-03-19 1,677.9565 1,644.3974 1,711.5156
2030-03-20 1,689.7787 1,655.9832 1,723.5743
2030-03-21 1,678.0597 1,644.4985 1,711.6209
2030-03-22 1,689.8827 1,656.0850 1,723.6803
2030-03-23 1,697.4156 1,663.4673 1,731.3639
2030-03-24 1,690.6555 1,656.8424 1,724.4686
2030-03-25 1,678.9304 1,645.3518 1,712.5090
2030-03-26 1,690.7595 1,656.9443 1,724.5747
2030-03-27 1,702.6720 1,668.6185 1,736.7254
2030-03-28 1,703.6429 1,669.5701 1,737.7158
2030-03-29 1,698.2843 1,664.3186 1,732.2500
2030-03-30 1,692.5528 1,658.7018 1,726.4039
2030-03-31 1,704.4779 1,670.3884 1,738.5675
2030 April
2030-04-01 1,700.8422 1,666.8253 1,734.8590
2030-04-02 1,712.8256 1,678.5691 1,747.0822
2030-04-03 1,703.8370 1,669.7602 1,737.9137
2030-04-04 1,692.0205 1,658.1800 1,725.8609
2030-04-05 1,703.9418 1,669.8630 1,738.0206
2030-04-06 1,692.1245 1,658.2820 1,725.9670
2030-04-07 1,704.0466 1,669.9657 1,738.1275
2030-04-08 1,716.0527 1,681.7316 1,750.3737
2030-04-09 1,728.1433 1,693.5805 1,762.7062
2030-04-10 1,724.1992 1,689.7152 1,758.6832
2030-04-11 1,721.2917 1,686.8658 1,755.7175
2030-04-12 1,717.7454 1,683.3904 1,752.1003
2030-04-13 1,729.8479 1,695.2510 1,764.4449
2030-04-14 1,742.0358 1,707.1951 1,776.8765
2030-04-15 1,754.3095 1,719.2233 1,789.3957
2030-04-16 1,745.9675 1,711.0482 1,780.8869
2030-04-17 1,745.0450 1,710.1441 1,779.9459
2030-04-18 1,743.5695 1,708.6981 1,778.4409
2030-04-19 1,740.6858 1,705.8721 1,775.4995
2030-04-20 1,752.9501 1,717.8910 1,788.0091
2030-04-21 1,747.7194 1,712.7650 1,782.6738
2030-04-22 1,746.6351 1,711.7024 1,781.5678
2030-04-23 1,758.9412 1,723.7624 1,794.1200
2030-04-24 1,746.7425 1,711.8076 1,781.6773
2030-04-25 1,759.0494 1,723.8684 1,794.2304
2030-04-26 1,752.0127 1,716.9724 1,787.0529
2030-04-27 1,750.8619 1,715.8446 1,785.8791
2030-04-28 1,738.7192 1,703.9448 1,773.4936
2030-04-29 1,734.3728 1,699.6854 1,769.0603
2030-04-30 1,743.1440 1,708.2812 1,778.0069
2030 May
2030-05-01 1,741.3169 1,706.4906 1,776.1432
2030-05-02 1,740.6427 1,705.8299 1,775.4556
2030-05-03 1,752.9066 1,717.8485 1,787.9648
2030-05-04 1,753.2734 1,718.2080 1,788.3389
2030-05-05 1,761.4213 1,726.1928 1,796.6497
2030-05-06 1,756.1010 1,720.9790 1,791.2231
2030-05-07 1,743.9220 1,709.0436 1,778.8005
2030-05-08 1,756.2091 1,721.0849 1,791.3332
2030-05-09 1,757.8463 1,722.6893 1,793.0032
2030-05-10 1,750.6071 1,715.5949 1,785.6192
2030-05-11 1,762.9412 1,727.6824 1,798.2000
2030-05-12 1,772.8882 1,737.4305 1,808.3460
2030-05-13 1,768.1067 1,732.7446 1,803.4688
2030-05-14 1,761.3947 1,726.1669 1,796.6226
2030-05-15 1,767.0503 1,731.7093 1,802.3913
2030-05-16 1,779.3685 1,743.7811 1,814.9558
2030-05-17 1,791.9052 1,756.0671 1,827.7433
2030-05-18 1,794.0309 1,758.1503 1,829.9115
2030-05-19 1,781.5888 1,745.9570 1,817.2206
2030-05-20 1,794.1412 1,758.2584 1,830.0241
2030-05-21 1,805.9443 1,769.8254 1,842.0632
2030-05-22 1,802.6339 1,766.5812 1,838.6866
2030-05-23 1,795.4441 1,759.5352 1,831.3529
2030-05-24 1,808.0941 1,771.9322 1,844.2560
2030-05-25 1,807.5178 1,771.3675 1,843.6682
2030-05-26 1,806.5316 1,770.4010 1,842.6623
2030-05-27 1,794.0029 1,758.1228 1,829.8829
2030-05-28 1,799.7813 1,763.7857 1,835.7769
2030-05-29 1,812.4619 1,776.2126 1,848.7111
2030-05-30 1,799.8920 1,763.8942 1,835.8898
2030-05-31 1,787.4093 1,751.6611 1,823.1575
2030 June
2030-06-01 1,783.6334 1,747.9607 1,819.3060
2030-06-02 1,786.9327 1,751.1941 1,822.6714
2030-06-03 1,793.8363 1,757.9596 1,829.7131
2030-06-04 1,790.0798 1,754.2782 1,825.8814
2030-06-05 1,783.9314 1,748.2528 1,819.6100
2030-06-06 1,794.4309 1,758.5423 1,830.3195
2030-06-07 1,781.9861 1,746.3463 1,817.6258
2030-06-08 1,780.0284 1,744.4278 1,815.6290
2030-06-09 1,767.6835 1,732.3298 1,803.0371
2030-06-10 1,780.1379 1,744.5351 1,815.7407
2030-06-11 1,767.7922 1,732.4364 1,803.1480
2030-06-12 1,771.9358 1,736.4971 1,807.3745
2030-06-13 1,772.6252 1,737.1727 1,808.0777
2030-06-14 1,760.3316 1,725.1250 1,795.5383
2030-06-15 1,752.8062 1,717.7501 1,787.8624
2030-06-16 1,765.1559 1,729.8527 1,800.4590
2030-06-17 1,777.5925 1,742.0406 1,813.1443
2030-06-18 1,767.0849 1,731.7432 1,802.4266
2030-06-19 1,757.5591 1,722.4079 1,792.7103
2030-06-20 1,750.4646 1,715.4553 1,785.4739
2030-06-21 1,751.9317 1,716.8931 1,786.9703
2030-06-22 1,739.7816 1,704.9860 1,774.5772
2030-06-23 1,732.5523 1,697.9012 1,767.2033
2030-06-24 1,740.7113 1,705.8971 1,775.5256
2030-06-25 1,752.9757 1,717.9162 1,788.0353
2030-06-26 1,762.8614 1,727.6042 1,798.1186
2030-06-27 1,750.6355 1,715.6228 1,785.6482
2030-06-28 1,762.9698 1,727.7104 1,798.2292
2030-06-29 1,770.0916 1,734.6897 1,805.4934
2030-06-30 1,767.7050 1,732.3509 1,803.0591
2030 July
2030-07-01 1,755.6936 1,720.5797 1,790.8074
2030-07-02 1,765.1569 1,729.8538 1,800.4600
2030-07-03 1,772.4501 1,737.0011 1,807.8991
2030-07-04 1,760.1577 1,724.9546 1,795.3609
2030-07-05 1,758.4348 1,723.2661 1,793.6035
2030-07-06 1,770.8241 1,735.4076 1,806.2405
2030-07-07 1,762.4722 1,727.2228 1,797.7216
2030-07-08 1,774.8899 1,739.3921 1,810.3877
2030-07-09 1,763.8180 1,728.5416 1,799.0943
2030-07-10 1,776.2452 1,740.7203 1,811.7701
2030-07-11 1,781.2146 1,745.5903 1,816.8389
2030-07-12 1,779.2559 1,743.6708 1,814.8410
2030-07-13 1,766.9163 1,731.5780 1,802.2546
2030-07-14 1,771.2093 1,735.7851 1,806.6335
2030-07-15 1,762.2677 1,727.0223 1,797.5130
2030-07-16 1,752.4906 1,717.4408 1,787.5405
2030-07-17 1,758.9515 1,723.7725 1,794.1305
2030-07-18 1,771.3444 1,735.9175 1,806.7713
2030-07-19 1,759.0597 1,723.8785 1,794.2409
2030-07-20 1,749.3164 1,714.3301 1,784.3028
2030-07-21 1,748.9146 1,713.9363 1,783.8928
2030-07-22 1,736.7854 1,702.0497 1,771.5211
2030-07-23 1,745.5107 1,710.6004 1,780.4209
2030-07-24 1,733.4051 1,698.7370 1,768.0732
2030-07-25 1,740.5501 1,705.7391 1,775.3611
2030-07-26 1,746.0884 1,711.1667 1,781.0102
2030-07-27 1,733.9789 1,699.2993 1,768.6585
2030-07-28 1,743.1650 1,708.3017 1,778.0283
2030-07-29 1,745.1997 1,710.2957 1,780.1036
2030-07-30 1,744.1127 1,709.2305 1,778.9950
2030-07-31 1,754.5775 1,719.4860 1,789.6691
2030 August
2030-08-01 1,752.8069 1,717.7507 1,787.8630
2030-08-02 1,765.1565 1,729.8534 1,800.4596
2030-08-03 1,762.0880 1,726.8463 1,797.3298
2030-08-04 1,774.5030 1,739.0130 1,809.9931
2030-08-05 1,772.2275 1,736.7830 1,807.6721
2030-08-06 1,784.7140 1,749.0197 1,820.4082
2030-08-07 1,797.2884 1,761.3426 1,833.2342
2030-08-08 1,784.8237 1,749.1273 1,820.5202
2030-08-09 1,793.7258 1,757.8513 1,829.6003
2030-08-10 1,792.6551 1,756.8020 1,828.5082
2030-08-11 1,789.3913 1,753.6034 1,825.1791
2030-08-12 1,795.3112 1,759.4050 1,831.2175
2030-08-13 1,797.3054 1,761.3593 1,833.2515
2030-08-14 1,802.1898 1,766.1460 1,838.2336
2030-08-15 1,793.6796 1,757.8060 1,829.5532
2030-08-16 1,781.2400 1,745.6152 1,816.8648
2030-08-17 1,768.8867 1,733.5089 1,804.2644
2030-08-18 1,774.9019 1,739.4038 1,810.3999
2030-08-19 1,767.1255 1,731.7830 1,802.4680
2030-08-20 1,767.1516 1,731.8086 1,802.4947
2030-08-21 1,759.9865 1,724.7868 1,795.1863
2030-08-22 1,764.9216 1,729.6232 1,800.2201
2030-08-23 1,777.3566 1,741.8095 1,812.9037
2030-08-24 1,771.2783 1,735.8528 1,806.7039
2030-08-25 1,770.8086 1,735.3924 1,806.2248
2030-08-26 1,762.0248 1,726.7843 1,797.2653
2030-08-27 1,767.8210 1,732.4645 1,803.1774
2030-08-28 1,780.2764 1,744.6708 1,815.8819
2030-08-29 1,780.5826 1,744.9709 1,816.1942
2030-08-30 1,787.7445 1,751.9897 1,823.4994
2030-08-31 1,792.2554 1,756.4103 1,828.1005
2030 September
2030-09-01 1,792.3313 1,756.4846 1,828.1779
2030-09-02 1,804.9594 1,768.8602 1,841.0585
2030-09-03 1,795.7685 1,759.8532 1,831.6839
2030-09-04 1,786.9164 1,751.1781 1,822.6547
2030-09-05 1,785.3181 1,749.6118 1,821.0245
2030-09-06 1,797.8968 1,761.9389 1,833.8547
2030-09-07 1,785.4279 1,749.7194 1,821.1365
2030-09-08 1,793.2034 1,757.3394 1,829.0675
2030-09-09 1,793.9055 1,758.0274 1,829.7836
2030-09-10 1,781.4643 1,745.8351 1,817.0936
2030-09-11 1,780.5925 1,744.9806 1,816.2043
2030-09-12 1,782.8424 1,747.1856 1,818.4992
2030-09-13 1,791.1383 1,755.3155 1,826.9610
2030-09-14 1,803.7580 1,767.6828 1,839.8331
2030-09-15 1,804.3889 1,768.3011 1,840.4767
2030-09-16 1,796.2213 1,760.2969 1,832.1458
2030-09-17 1,796.4267 1,760.4982 1,832.3553
2030-09-18 1,795.1358 1,759.2331 1,831.0386
2030-09-19 1,804.9371 1,768.8384 1,841.0359
2030-09-20 1,817.6540 1,781.3009 1,854.0071
2030-09-21 1,830.4605 1,793.8513 1,867.0697
2030-09-22 1,830.8063 1,794.1902 1,867.4225
2030-09-23 1,818.1092 1,781.7471 1,854.4714
2030-09-24 1,817.5557 1,781.2046 1,853.9068
2030-09-25 1,804.9505 1,768.8515 1,841.0495
2030-09-26 1,806.7725 1,770.6370 1,842.9079
2030-09-27 1,794.2420 1,758.3572 1,830.1269
2030-09-28 1,806.8836 1,770.7459 1,843.0213
2030-09-29 1,802.6469 1,766.5940 1,838.6999
2030-09-30 1,802.0171 1,765.9768 1,838.0575
2030 October
2030-10-01 1,814.7134 1,778.4192 1,851.0077
2030-10-02 1,802.1280 1,766.0854 1,838.1705
2030-10-03 1,814.8251 1,778.5286 1,851.1216
2030-10-04 1,802.2388 1,766.1940 1,838.2836
2030-10-05 1,794.7126 1,758.8183 1,830.6068
2030-10-06 1,783.9647 1,748.2854 1,819.6440
2030-10-07 1,782.1054 1,746.4633 1,817.7475
2030-10-08 1,786.1373 1,750.4146 1,821.8601
2030-10-09 1,779.8255 1,744.2289 1,815.4220
2030-10-10 1,783.0305 1,747.3699 1,818.6912
2030-10-11 1,774.4958 1,739.0059 1,809.9857
2030-10-12 1,768.8365 1,733.4598 1,804.2132
2030-10-13 1,767.4722 1,732.1227 1,802.8216
2030-10-14 1,756.9313 1,721.7927 1,792.0700
2030-10-15 1,752.1327 1,717.0901 1,787.1754
2030-10-16 1,743.3427 1,708.4759 1,778.2096
2030-10-17 1,740.5490 1,705.7380 1,775.3600
2030-10-18 1,742.1801 1,707.3365 1,777.0237
2030-10-19 1,753.7532 1,718.6782 1,788.8283
2030-10-20 1,747.5080 1,712.5579 1,782.4582
2030-10-21 1,751.3046 1,716.2785 1,786.3306
2030-10-22 1,739.5854 1,704.7937 1,774.3771
2030-10-23 1,731.9351 1,697.2964 1,766.5738
2030-10-24 1,741.4487 1,706.6198 1,776.2777
2030-10-25 1,741.1060 1,706.2839 1,775.9281
2030-10-26 1,753.3732 1,718.3057 1,788.4406
2030-10-27 1,748.6980 1,713.7240 1,783.6719
2030-10-28 1,743.5634 1,708.6921 1,778.4346
2030-10-29 1,731.4713 1,696.8419 1,766.1008
2030-10-30 1,727.4299 1,692.8813 1,761.9785
2030-10-31 1,726.8466 1,692.3097 1,761.3835
2030 November
2030-11-01 1,731.8417 1,697.2049 1,766.4786
2030-11-02 1,736.8183 1,702.0819 1,771.5546