Current NZD/BIF rate: ▲ 1,757.2688 (+0,60%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-28 | 1,740.3521 | 1,705.5450 | 1,775.1591 |
2025-08-29 | 1,752.2287 | 1,717.1841 | 1,787.2733 |
2025-08-30 | 1,744.3663 | 1,709.4789 | 1,779.2536 |
2025-08-31 | 1,732.6875 | 1,698.0337 | 1,767.3412 |
2025 September | |||
2025-09-01 | 1,744.5118 | 1,709.6216 | 1,779.4020 |
2025-09-02 | 1,739.2836 | 1,704.4979 | 1,774.0692 |
2025-09-03 | 1,727.6388 | 1,693.0860 | 1,762.1916 |
2025-09-04 | 1,733.3727 | 1,698.7052 | 1,768.0401 |
2025-09-05 | 1,734.5922 | 1,699.9003 | 1,769.2840 |
2025-09-06 | 1,746.4295 | 1,711.5009 | 1,781.3581 |
2025-09-07 | 1,746.2785 | 1,711.3529 | 1,781.2041 |
2025-09-08 | 1,758.1956 | 1,723.0317 | 1,793.3595 |
2025-09-09 | 1,765.9627 | 1,730.6434 | 1,801.2819 |
2025-09-10 | 1,755.7731 | 1,720.6576 | 1,790.8885 |
2025-09-11 | 1,758.9076 | 1,723.7295 | 1,794.0858 |
2025-09-12 | 1,747.1314 | 1,712.1888 | 1,782.0741 |
2025-09-13 | 1,747.7164 | 1,712.7620 | 1,782.6707 |
2025-09-14 | 1,736.0151 | 1,701.2948 | 1,770.7354 |
2025-09-15 | 1,727.5245 | 1,692.9741 | 1,762.0750 |
2025-09-16 | 1,736.1769 | 1,701.4534 | 1,770.9005 |
2025-09-17 | 1,733.7621 | 1,699.0869 | 1,768.4374 |
2025-09-18 | 1,740.4433 | 1,705.6344 | 1,775.2522 |
2025-09-19 | 1,750.6436 | 1,715.6307 | 1,785.6564 |
2025-09-20 | 1,760.7534 | 1,725.5383 | 1,795.9684 |
2025-09-21 | 1,754.1214 | 1,719.0389 | 1,789.2038 |
2025-09-22 | 1,754.1384 | 1,719.0556 | 1,789.2212 |
2025-09-23 | 1,750.3027 | 1,715.2966 | 1,785.3087 |
2025-09-24 | 1,738.5841 | 1,703.8124 | 1,773.3558 |
2025-09-25 | 1,744.1293 | 1,709.2468 | 1,779.0119 |
2025-09-26 | 1,756.0318 | 1,720.9111 | 1,791.1524 |
2025-09-27 | 1,753.4990 | 1,718.4291 | 1,788.5690 |
2025-09-28 | 1,762.3637 | 1,727.1164 | 1,797.6110 |
2025-09-29 | 1,754.2962 | 1,719.2103 | 1,789.3821 |
2025-09-30 | 1,742.5509 | 1,707.6999 | 1,777.4019 |
2025 October | |||
2025-10-01 | 1,746.1596 | 1,711.2364 | 1,781.0828 |
2025-10-02 | 1,739.5234 | 1,704.7330 | 1,774.3139 |
2025-10-03 | 1,734.6129 | 1,699.9207 | 1,769.3052 |
2025-10-04 | 1,746.4504 | 1,711.5214 | 1,781.3794 |
2025-10-05 | 1,756.3113 | 1,721.1851 | 1,791.4375 |
2025-10-06 | 1,755.5948 | 1,720.4829 | 1,790.7067 |
2025-10-07 | 1,753.7368 | 1,718.6620 | 1,788.8115 |
2025-10-08 | 1,765.6191 | 1,730.3068 | 1,800.9315 |
2025-10-09 | 1,753.7980 | 1,718.7221 | 1,788.8740 |
2025-10-10 | 1,754.7041 | 1,719.6100 | 1,789.7982 |
2025-10-11 | 1,748.0252 | 1,713.0647 | 1,782.9857 |
2025-10-12 | 1,752.8561 | 1,717.7989 | 1,787.9132 |
2025-10-13 | 1,764.8180 | 1,729.5217 | 1,800.1144 |
2025-10-14 | 1,753.0023 | 1,717.9423 | 1,788.0624 |
2025-10-15 | 1,764.9653 | 1,729.6660 | 1,800.2646 |
2025-10-16 | 1,773.6462 | 1,738.1732 | 1,809.1191 |
2025-10-17 | 1,785.7500 | 1,750.0350 | 1,821.4650 |
2025-10-18 | 1,774.0342 | 1,738.5535 | 1,809.5149 |
2025-10-19 | 1,786.1407 | 1,750.4179 | 1,821.8635 |
2025-10-20 | 1,774.1822 | 1,738.6986 | 1,809.6659 |
2025-10-21 | 1,776.5091 | 1,740.9789 | 1,812.0392 |
2025-10-22 | 1,787.0602 | 1,751.3190 | 1,822.8014 |
2025-10-23 | 1,791.4173 | 1,755.5890 | 1,827.2457 |
2025-10-24 | 1,799.4480 | 1,763.4591 | 1,835.4370 |
2025-10-25 | 1,787.4004 | 1,751.6524 | 1,823.1485 |
2025-10-26 | 1,799.5982 | 1,763.6062 | 1,835.5901 |
2025-10-27 | 1,805.8086 | 1,769.6924 | 1,841.9248 |
2025-10-28 | 1,804.1197 | 1,768.0373 | 1,840.2021 |
2025-10-29 | 1,809.0934 | 1,772.9115 | 1,845.2752 |
2025-10-30 | 1,813.8850 | 1,777.6073 | 1,850.1627 |
2025-10-31 | 1,816.2100 | 1,779.8858 | 1,852.5342 |
2025 November | |||
2025-11-01 | 1,826.4272 | 1,789.8987 | 1,862.9558 |
2025-11-02 | 1,818.3928 | 1,782.0249 | 1,854.7606 |
2025-11-03 | 1,824.6503 | 1,788.1573 | 1,861.1433 |
2025-11-04 | 1,832.3232 | 1,795.6768 | 1,868.9697 |
2025-11-05 | 1,831.6858 | 1,795.0521 | 1,868.3195 |
2025-11-06 | 1,826.7733 | 1,790.2379 | 1,863.3088 |
2025-11-07 | 1,825.4802 | 1,788.9706 | 1,861.9898 |
2025-11-08 | 1,825.5370 | 1,789.0262 | 1,862.0477 |
2025-11-09 | 1,830.3333 | 1,793.7266 | 1,866.9399 |
2025-11-10 | 1,840.9277 | 1,804.1091 | 1,877.7462 |
2025-11-11 | 1,838.1702 | 1,801.4068 | 1,874.9336 |
2025-11-12 | 1,840.6321 | 1,803.8194 | 1,877.4447 |
2025-11-13 | 1,844.5777 | 1,807.6862 | 1,881.4693 |
2025-11-14 | 1,852.3539 | 1,815.3069 | 1,889.4010 |
2025-11-15 | 1,851.0993 | 1,814.0774 | 1,888.1213 |
2025-11-16 | 1,838.7059 | 1,801.9318 | 1,875.4801 |
2025-11-17 | 1,847.9970 | 1,811.0371 | 1,884.9570 |
2025-11-18 | 1,847.5664 | 1,810.6150 | 1,884.5177 |
2025-11-19 | 1,858.6291 | 1,821.4565 | 1,895.8017 |
2025-11-20 | 1,854.1186 | 1,817.0363 | 1,891.2010 |
2025-11-21 | 1,847.8739 | 1,810.9164 | 1,884.8313 |
2025-11-22 | 1,857.2647 | 1,820.1194 | 1,894.4100 |
2025-11-23 | 1,869.9392 | 1,832.5404 | 1,907.3380 |
2025-11-24 | 1,879.1433 | 1,841.5604 | 1,916.7261 |
2025-11-25 | 1,874.0011 | 1,836.5210 | 1,911.4811 |
2025-11-26 | 1,871.5272 | 1,834.0966 | 1,908.9577 |
2025-11-27 | 1,884.2990 | 1,846.6130 | 1,921.9850 |
2025-11-28 | 1,897.1580 | 1,859.2148 | 1,935.1011 |
2025-11-29 | 1,886.8372 | 1,849.1004 | 1,924.5739 |
2025-11-30 | 1,881.0829 | 1,843.4613 | 1,918.7046 |
2025 December | |||
2025-12-01 | 1,868.4888 | 1,831.1190 | 1,905.8586 |
2025-12-02 | 1,869.8512 | 1,832.4542 | 1,907.2482 |
2025-12-03 | 1,869.5197 | 1,832.1293 | 1,906.9100 |
2025-12-04 | 1,877.5944 | 1,840.0425 | 1,915.1463 |
2025-12-05 | 1,865.0236 | 1,827.7232 | 1,902.3241 |
2025-12-06 | 1,852.6765 | 1,815.6229 | 1,889.7300 |
2025-12-07 | 1,858.4261 | 1,821.2576 | 1,895.5947 |
2025-12-08 | 1,871.1086 | 1,833.6864 | 1,908.5307 |
2025-12-09 | 1,877.0960 | 1,839.5541 | 1,914.6379 |
2025-12-10 | 1,875.0821 | 1,837.5804 | 1,912.5837 |
2025-12-11 | 1,878.9546 | 1,841.3755 | 1,916.5337 |
2025-12-12 | 1,884.5008 | 1,846.8108 | 1,922.1908 |
2025-12-13 | 1,871.8838 | 1,834.4461 | 1,909.3214 |
2025-12-14 | 1,876.5511 | 1,839.0201 | 1,914.0822 |
2025-12-15 | 1,874.4112 | 1,836.9230 | 1,911.8995 |
2025-12-16 | 1,874.0787 | 1,836.5972 | 1,911.5603 |
2025-12-17 | 1,880.0378 | 1,842.4371 | 1,917.6386 |
2025-12-18 | 1,886.8466 | 1,849.1097 | 1,924.5836 |
2025-12-19 | 1,876.6288 | 1,839.0962 | 1,914.1614 |
2025-12-20 | 1,878.2162 | 1,840.6519 | 1,915.7805 |
2025-12-21 | 1,886.2043 | 1,848.4802 | 1,923.9284 |
2025-12-22 | 1,893.9328 | 1,856.0541 | 1,931.8114 |
2025-12-23 | 1,890.7718 | 1,852.9563 | 1,928.5872 |
2025-12-24 | 1,893.1796 | 1,855.3160 | 1,931.0432 |
2025-12-25 | 1,886.5217 | 1,848.7912 | 1,924.2521 |
2025-12-26 | 1,892.0159 | 1,854.1756 | 1,929.8562 |
2025-12-27 | 1,893.1725 | 1,855.3090 | 1,931.0359 |
2025-12-28 | 1,886.1414 | 1,848.4186 | 1,923.8642 |
2025-12-29 | 1,887.6502 | 1,849.8972 | 1,925.4032 |
2025-12-30 | 1,900.5321 | 1,862.5215 | 1,938.5427 |
2025-12-31 | 1,897.8257 | 1,859.8692 | 1,935.7822 |