> Page 1: NZD/BIF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 1,689.2486 1,655.4636 1,723.0335
2026-01-02 1,684.4758 1,650.7863 1,718.1653
2026-01-03 1,672.9161 1,639.4578 1,706.3745
2026-01-04 1,670.6953 1,637.2814 1,704.1092
2026-01-05 1,682.3250 1,648.6785 1,715.9715
2026-01-06 1,679.3798 1,645.7922 1,712.9674
2026-01-07 1,685.7492 1,652.0342 1,719.4642
2026-01-08 1,674.1808 1,640.6972 1,707.6644
2026-01-09 1,683.1586 1,649.4954 1,716.8218
2026-01-10 1,682.1211 1,648.4787 1,715.7635
2026-01-11 1,685.9853 1,652.2656 1,719.7050
2026-01-12 1,689.7817 1,655.9861 1,723.5773
2026-01-13 1,701.5443 1,667.5134 1,735.5752
2026-01-14 1,699.0374 1,665.0567 1,733.0182
2026-01-15 1,687.3778 1,653.6303 1,721.1254
2026-01-16 1,686.9253 1,653.1868 1,720.6638
2026-01-17 1,692.3497 1,658.5027 1,726.1967
2026-01-18 1,681.9897 1,648.3499 1,715.6294
2026-01-19 1,675.4263 1,641.9178 1,708.9348
2026-01-20 1,673.4833 1,640.0136 1,706.9529
2026-01-21 1,684.9692 1,651.2698 1,718.6686
2026-01-22 1,677.7085 1,644.1544 1,711.2627
2026-01-23 1,676.1176 1,642.5953 1,709.6400
2026-01-24 1,676.3153 1,642.7890 1,709.8416
2026-01-25 1,674.1919 1,640.7081 1,707.6757
2026-01-26 1,667.7395 1,634.3848 1,701.0943
2026-01-27 1,661.7361 1,628.5014 1,694.9708
2026-01-28 1,667.7155 1,634.3612 1,701.0699
2026-01-29 1,656.2709 1,623.1455 1,689.3963
2026-01-30 1,646.1452 1,613.2223 1,679.0681
2026-01-31 1,646.9712 1,614.0318 1,679.9107
2026 February
2026-02-01 1,651.5375 1,618.5068 1,684.5683
2026-02-02 1,663.0339 1,629.7733 1,696.2946
2026-02-03 1,666.6686 1,633.3352 1,700.0020
2026-02-04 1,667.4782 1,634.1286 1,700.8277
2026-02-05 1,662.9109 1,629.6527 1,696.1692
2026-02-06 1,651.4993 1,618.4693 1,684.5293
2026-02-07 1,652.1200 1,619.0776 1,685.1624
2026-02-08 1,644.7590 1,611.8638 1,677.6542
2026-02-09 1,654.8425 1,621.7457 1,687.9394
2026-02-10 1,666.3619 1,633.0347 1,699.6892
2026-02-11 1,657.7580 1,624.6028 1,690.9132
2026-02-12 1,659.1883 1,626.0045 1,692.3720
2026-02-13 1,647.8022 1,614.8461 1,680.7582
2026-02-14 1,658.3118 1,625.1456 1,691.4781
2026-02-15 1,657.8320 1,624.6754 1,690.9887
2026-02-16 1,646.4552 1,613.5261 1,679.3843
2026-02-17 1,657.9162 1,624.7579 1,691.0746
2026-02-18 1,658.6314 1,625.4588 1,691.8041
2026-02-19 1,652.4727 1,619.4232 1,685.5221
2026-02-20 1,641.1326 1,608.3100 1,673.9553
2026-02-21 1,642.2818 1,609.4362 1,675.1274
2026-02-22 1,648.8777 1,615.9001 1,681.8552
2026-02-23 1,658.6658 1,625.4925 1,691.8391
2026-02-24 1,656.2781 1,623.1525 1,689.4036
2026-02-25 1,659.1151 1,625.9328 1,692.2974
2026-02-26 1,649.4876 1,616.4979 1,682.4774
2026-02-27 1,645.9680 1,613.0486 1,678.8874
2026-02-28 1,657.4256 1,624.2771 1,690.5742
2026 March
2026-03-01 1,654.2088 1,621.1246 1,687.2930
2026-03-02 1,655.0749 1,621.9734 1,688.1764
2026-03-03 1,666.5959 1,633.2640 1,699.9278
2026-03-04 1,665.8766 1,632.5590 1,699.1941
2026-03-05 1,666.7088 1,633.3746 1,700.0430
2026-03-06 1,657.8198 1,624.6634 1,690.9762
2026-03-07 1,652.7340 1,619.6793 1,685.7887
2026-03-08 1,656.0689 1,622.9475 1,689.1903
2026-03-09 1,658.4987 1,625.3288 1,691.6687
2026-03-10 1,653.3139 1,620.2477 1,686.3802
2026-03-11 1,655.7206 1,622.6062 1,688.8350
2026-03-12 1,661.8495 1,628.6125 1,695.0865
2026-03-13 1,650.4451 1,617.4362 1,683.4540
2026-03-14 1,639.1190 1,606.3366 1,671.9014
2026-03-15 1,627.8706 1,595.3132 1,660.4280
2026-03-16 1,639.2023 1,606.4182 1,671.9863
2026-03-17 1,650.6128 1,617.6005 1,683.6251
2026-03-18 1,662.1028 1,628.8607 1,695.3448
2026-03-19 1,667.9282 1,634.5696 1,701.2867
2026-03-20 1,667.3383 1,633.9915 1,700.6851
2026-03-21 1,674.2310 1,640.7463 1,707.7156
2026-03-22 1,677.3246 1,643.7781 1,710.8711
2026-03-23 1,689.0005 1,655.2205 1,722.7805
2026-03-24 1,684.6166 1,650.9243 1,718.3090
2026-03-25 1,694.5893 1,660.6976 1,728.4811
2026-03-26 1,706.3854 1,672.2577 1,740.5132
2026-03-27 1,704.3381 1,670.2513 1,738.4248
2026-03-28 1,695.2589 1,661.3537 1,729.1641
2026-03-29 1,695.0966 1,661.1947 1,728.9986
2026-03-30 1,696.8673 1,662.9299 1,730.8046
2026-03-31 1,703.7498 1,669.6748 1,737.8248
2026 April
2026-04-01 1,695.1118 1,661.2095 1,729.0140
2026-04-02 1,694.5622 1,660.6709 1,728.4534
2026-04-03 1,704.1769 1,670.0934 1,738.2604
2026-04-04 1,692.4820 1,658.6324 1,726.3317
2026-04-05 1,691.1618 1,657.3385 1,724.9850
2026-04-06 1,679.5562 1,645.9651 1,713.1474
2026-04-07 1,679.7009 1,646.1068 1,713.2949
2026-04-08 1,682.9310 1,649.2724 1,716.5897
2026-04-09 1,690.0199 1,656.2195 1,723.8203
2026-04-10 1,684.6054 1,650.9133 1,718.2975
2026-04-11 1,682.5580 1,648.9068 1,716.2091
2026-04-12 1,671.0115 1,637.5912 1,704.4317
2026-04-13 1,659.5442 1,626.3533 1,692.7351
2026-04-14 1,658.6719 1,625.4984 1,691.8453
2026-04-15 1,665.6747 1,632.3612 1,698.9882
2026-04-16 1,675.5025 1,641.9924 1,709.0125
2026-04-17 1,672.3278 1,638.8813 1,705.7744
2026-04-18 1,660.8515 1,627.6345 1,694.0686
2026-04-19 1,668.9956 1,635.6157 1,702.3756
2026-04-20 1,663.3222 1,630.0557 1,696.5886
2026-04-21 1,672.1786 1,638.7351 1,705.6222
2026-04-22 1,667.3887 1,634.0409 1,700.7364
2026-04-23 1,672.4161 1,638.9678 1,705.8644
2026-04-24 1,684.0579 1,650.3767 1,717.7390
2026-04-25 1,695.7806 1,661.8650 1,729.6963
2026-04-26 1,688.9670 1,655.1877 1,722.7464
2026-04-27 1,700.7240 1,666.7095 1,734.7385
2026-04-28 1,703.7919 1,669.7161 1,737.8678
2026-04-29 1,698.9117 1,664.9335 1,732.8900
2026-04-30 1,694.3544 1,660.4673 1,728.2415
2026 May
2026-05-01 1,702.0911 1,668.0493 1,736.1329
2026-05-02 1,702.9586 1,668.8994 1,737.0177
2026-05-03 1,699.2767 1,665.2912 1,733.2622
2026-05-04 1,694.8417 1,660.9448 1,728.7385
2026-05-05 1,706.6395 1,672.5067 1,740.7723
2026-05-06 1,694.9278 1,661.0292 1,728.8263
2026-05-07 1,691.7804 1,657.9448 1,725.6160
2026-05-08 1,696.0403 1,662.1195 1,729.9611
2026-05-09 1,684.4013 1,650.7133 1,718.0893
2026-05-10 1,680.4014 1,646.7934 1,714.0095
2026-05-11 1,692.0988 1,658.2568 1,725.9407
2026-05-12 1,682.2855 1,648.6398 1,715.9312
2026-05-13 1,680.1713 1,646.5678 1,713.7747
2026-05-14 1,668.6411 1,635.2683 1,702.0140
2026-05-15 1,668.0932 1,634.7314 1,701.4551
2026-05-16 1,670.3229 1,636.9164 1,703.7293
2026-05-17 1,658.8604 1,625.6831 1,692.0376
2026-05-18 1,662.6554 1,629.4023 1,695.9085
2026-05-19 1,669.7933 1,636.3974 1,703.1892
2026-05-20 1,661.8881 1,628.6504 1,695.1259
2026-05-21 1,655.4453 1,622.3364 1,688.5542
2026-05-22 1,651.3986 1,618.3706 1,684.4266
2026-05-23 1,640.0659 1,607.2646 1,672.8672
2026-05-24 1,631.7188 1,599.0844 1,664.3531
2026-05-25 1,626.6673 1,594.1340 1,659.2007
2026-05-26 1,627.2120 1,594.6678 1,659.7563
2026-05-27 1,631.1214 1,598.4990 1,663.7438
2026-05-28 1,623.4265 1,590.9580 1,655.8950
2026-05-29 1,629.7295 1,597.1349 1,662.3241
2026-05-30 1,618.5456 1,586.1747 1,650.9165
2026-05-31 1,616.3995 1,584.0716 1,648.7275
2026 June
2026-06-01 1,620.4898 1,588.0800 1,652.8996
2026-06-02 1,620.9475 1,588.5285 1,653.3664
2026-06-03 1,625.7514 1,593.2364 1,658.2665
2026-06-04 1,621.1566 1,588.7335 1,653.5797
2026-06-05 1,615.3918 1,583.0839 1,647.6996
2026-06-06 1,619.8725 1,587.4750 1,652.2699
2026-06-07 1,620.0657 1,587.6644 1,652.4670
2026-06-08 1,623.7877 1,591.3120 1,656.2635
2026-06-09 1,623.2712 1,590.8057 1,655.7366
2026-06-10 1,612.1315 1,579.8889 1,644.3742
2026-06-11 1,623.3536 1,590.8866 1,655.8207
2026-06-12 1,621.5872 1,589.1555 1,654.0190
2026-06-13 1,629.8234 1,597.2269 1,662.4198
2026-06-14 1,631.3625 1,598.7353 1,663.9898
2026-06-15 1,629.6334 1,597.0407 1,662.2261
2026-06-16 1,632.6679 1,600.0145 1,665.3212
2026-06-17 1,629.9778 1,597.3782 1,662.5773
2026-06-18 1,634.9117 1,602.2134 1,667.6099
2026-06-19 1,630.8905 1,598.2727 1,663.5083
2026-06-20 1,631.7972 1,599.1612 1,664.4331
2026-06-21 1,629.0722 1,596.4908 1,661.6537
2026-06-22 1,626.1655 1,593.6422 1,658.6888
2026-06-23 1,615.0060 1,582.7059 1,647.3061
2026-06-24 1,614.8169 1,582.5205 1,647.1132
2026-06-25 1,618.5475 1,586.1765 1,650.9184
2026-06-26 1,619.2909 1,586.9051 1,651.6768
2026-06-27 1,627.5806 1,595.0290 1,660.1322
2026-06-28 1,638.9102 1,606.1320 1,671.6884
2026-06-29 1,633.0042 1,600.3441 1,665.6642
2026-06-30 1,622.9662 1,590.5069 1,655.4255
2026 July
2026-07-01 1,627.2515 1,594.7065 1,659.7965
2026-07-02 1,616.5091 1,584.1790 1,648.8393
2026-07-03 1,617.0784 1,584.7368 1,649.4199
2026-07-04 1,605.9812 1,573.8616 1,638.1009
2026-07-05 1,601.3124 1,569.2862 1,633.3387
2026-07-06 1,595.3461 1,563.4392 1,627.2530
2026-07-07 1,599.4410 1,567.4522 1,631.4298
2026-07-08 1,588.4649 1,556.6956 1,620.2342
2026-07-09 1,577.5641 1,546.0128 1,609.1154
2026-07-10 1,578.0409 1,546.4800 1,609.6017
2026-07-11 1,589.0257 1,557.2451 1,620.8062
2026-07-12 1,586.4565 1,554.7274 1,618.1857
2026-07-13 1,575.5695 1,544.0581 1,607.0809
2026-07-14 1,586.5371 1,554.8064 1,618.2679
2026-07-15 1,595.5477 1,563.6367 1,627.4587
2026-07-16 1,589.2991 1,557.5132 1,621.0851
2026-07-17 1,598.3148 1,566.3485 1,630.2811
2026-07-18 1,597.3673 1,565.4199 1,629.3146
2026-07-19 1,594.4439 1,562.5550 1,626.3327
2026-07-20 1,583.5020 1,551.8320 1,615.1721
2026-07-21 1,588.2340 1,556.4693 1,619.9987
2026-07-22 1,599.2612 1,567.2760 1,631.2464
2026-07-23 1,600.9531 1,568.9341 1,632.9722
2026-07-24 1,612.0974 1,579.8555 1,644.3394
2026-07-25 1,607.1474 1,575.0045 1,639.2904
2026-07-26 1,613.1867 1,580.9230 1,645.4504
2026-07-27 1,624.4162 1,591.9278 1,656.9045
2026-07-28 1,613.2687 1,581.0033 1,645.5340
2026-07-29 1,619.2101 1,586.8259 1,651.5943
2026-07-30 1,630.4814 1,597.8718 1,663.0911
2026-07-31 1,630.6151 1,598.0028 1,663.2274
2026 August
2026-08-01 1,633.7047 1,601.0306 1,666.3788
2026-08-02 1,645.0770 1,612.1754 1,677.9785
2026-08-03 1,656.5284 1,623.3979 1,689.6590
2026-08-04 1,645.1606 1,612.2573 1,678.0638
2026-08-05 1,633.8707 1,601.1933 1,666.5481
2026-08-06 1,633.7160 1,601.0417 1,666.3903
2026-08-07 1,645.0883 1,612.1866 1,677.9901
2026-08-08 1,636.8005 1,604.0645 1,669.5365
2026-08-09 1,625.5680 1,593.0567 1,658.0794
2026-08-10 1,629.2884 1,596.7026 1,661.8741
2026-08-11 1,639.0076 1,606.2274 1,671.7877
2026-08-12 1,650.4168 1,617.4084 1,683.4251
2026-08-13 1,654.4620 1,621.3728 1,687.5513
2026-08-14 1,658.0661 1,624.9048 1,691.2275
2026-08-15 1,669.6080 1,636.2158 1,703.0002
2026-08-16 1,672.2852 1,638.8395 1,705.7309
2026-08-17 1,674.5440 1,641.0531 1,708.0349
2026-08-18 1,679.1213 1,645.5389 1,712.7038
2026-08-19 1,667.5984 1,634.2465 1,700.9504
2026-08-20 1,666.2763 1,632.9507 1,699.6018
2026-08-21 1,674.1114 1,640.6292 1,707.5937
2026-08-22 1,676.1656 1,642.6423 1,709.6889
2026-08-23 1,668.8755 1,635.4980 1,702.2530
2026-08-24 1,679.6025 1,646.0104 1,713.1945
2026-08-25 1,687.0563 1,653.3152 1,720.7974
2026-08-26 1,675.4789 1,641.9693 1,708.9885
2026-08-27 1,674.0208 1,640.5404 1,707.5012
2026-08-28 1,662.5329 1,629.2822 1,695.7835
2026-08-29 1,665.7977 1,632.4818 1,699.1137
2026-08-30 1,676.7491 1,643.2141 1,710.2841
2026-08-31 1,665.2425 1,631.9376 1,698.5473
2026 September
2026-09-01 1,676.8343 1,643.2976 1,710.3710
2026-09-02 1,672.5284 1,639.0778 1,705.9789
2026-09-03 1,670.0318 1,636.6311 1,703.4324
2026-09-04 1,658.5712 1,625.3998 1,691.7427
2026-09-05 1,670.1166 1,636.7143 1,703.5189
2026-09-06 1,661.5433 1,628.3124 1,694.7741
2026-09-07 1,650.1410 1,617.1382 1,683.1438
2026-09-08 1,645.5168 1,612.6065 1,678.4272
2026-09-09 1,643.6472 1,610.7743 1,676.5201
2026-09-10 1,638.4852 1,605.7155 1,671.2549
2026-09-11 1,627.2412 1,594.6964 1,659.7860
2026-09-12 1,626.2165 1,593.6922 1,658.7409
2026-09-13 1,617.2649 1,584.9196 1,649.6102
2026-09-14 1,611.9988 1,579.7588 1,644.2388
2026-09-15 1,623.2200 1,590.7556 1,655.6844
2026-09-16 1,614.7535 1,582.4585 1,647.0486
2026-09-17 1,606.5279 1,574.3974 1,638.6585
2026-09-18 1,595.5032 1,563.5931 1,627.4132
2026-09-19 1,592.2743 1,560.4289 1,624.1198
2026-09-20 1,590.9650 1,559.1457 1,622.7843
2026-09-21 1,586.8003 1,555.0643 1,618.5363
2026-09-22 1,585.0548 1,553.3537 1,616.7559
2026-09-23 1,593.1950 1,561.3311 1,625.0589
2026-09-24 1,604.2853 1,572.1996 1,636.3710
2026-09-25 1,593.2760 1,561.4105 1,625.1415
2026-09-26 1,604.3668 1,572.2795 1,636.4542
2026-09-27 1,614.2465 1,581.9616 1,646.5314
2026-09-28 1,620.7395 1,588.3247 1,653.1543
2026-09-29 1,618.3696 1,586.0022 1,650.7369
2026-09-30 1,622.1077 1,589.6656 1,654.5499
2026 October
2026-10-01 1,627.8045 1,595.2484 1,660.3606
2026-10-02 1,637.0951 1,604.3532 1,669.8371
2026-10-03 1,648.4910 1,615.5212 1,681.4608
2026-10-04 1,637.1783 1,604.4347 1,669.9219
2026-10-05 1,641.9757 1,609.1362 1,674.8152
2026-10-06 1,642.9470 1,610.0881 1,675.8060
2026-10-07 1,643.8358 1,610.9591 1,676.7125
2026-10-08 1,640.9365 1,608.1178 1,673.7552
2026-10-09 1,630.0033 1,597.4032 1,662.6034
2026-10-10 1,624.9146 1,592.4163 1,657.4129
2026-10-11 1,623.0731 1,590.6117 1,655.5346
2026-10-12 1,613.1242 1,580.8617 1,645.3867
2026-10-13 1,602.0542 1,570.0131 1,634.0953
2026-10-14 1,591.0602 1,559.2390 1,622.8814
2026-10-15 1,602.1356 1,570.0929 1,634.1783
2026-10-16 1,594.1580 1,562.2749 1,626.0412
2026-10-17 1,605.2550 1,573.1499 1,637.3601
2026-10-18 1,604.1554 1,572.0723 1,636.2385
2026-10-19 1,605.5682 1,573.4568 1,637.6795
2026-10-20 1,594.5500 1,562.6590 1,626.4410
2026-10-21 1,604.6120 1,572.5198 1,636.7042
2026-10-22 1,611.0086 1,578.7884 1,643.2287
2026-10-23 1,610.0932 1,577.8914 1,642.2951
2026-10-24 1,603.4561 1,571.3870 1,635.5252
2026-10-25 1,603.5849 1,571.5132 1,635.6566
2026-10-26 1,592.5804 1,560.7288 1,624.4320
2026-10-27 1,598.0663 1,566.1050 1,630.0276
2026-10-28 1,599.9708 1,567.9714 1,631.9702
2026-10-29 1,589.3159 1,557.5296 1,621.1022
2026-10-30 1,582.4825 1,550.8329 1,614.1322
2026-10-31 1,588.0655 1,556.3042 1,619.8269
2026 November
2026-11-01 1,586.6968 1,554.9629 1,618.4308
2026-11-02 1,584.2391 1,552.5543 1,615.9239
2026-11-03 1,573.3673 1,541.9000 1,604.8346