Place anything here or remove it.

Place anything here you want

Today: August 28, 2025
> Page 1: NZD/BIF Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2025 August
2025-08-28 1,740.3521 1,705.5450 1,775.1591
2025-08-29 1,752.2287 1,717.1841 1,787.2733
2025-08-30 1,744.3663 1,709.4789 1,779.2536
2025-08-31 1,732.6875 1,698.0337 1,767.3412
2025 September
2025-09-01 1,744.5118 1,709.6216 1,779.4020
2025-09-02 1,739.2836 1,704.4979 1,774.0692
2025-09-03 1,727.6388 1,693.0860 1,762.1916
2025-09-04 1,733.3727 1,698.7052 1,768.0401
2025-09-05 1,734.5922 1,699.9003 1,769.2840
2025-09-06 1,746.4295 1,711.5009 1,781.3581
2025-09-07 1,746.2785 1,711.3529 1,781.2041
2025-09-08 1,758.1956 1,723.0317 1,793.3595
2025-09-09 1,765.9627 1,730.6434 1,801.2819
2025-09-10 1,755.7731 1,720.6576 1,790.8885
2025-09-11 1,758.9076 1,723.7295 1,794.0858
2025-09-12 1,747.1314 1,712.1888 1,782.0741
2025-09-13 1,747.7164 1,712.7620 1,782.6707
2025-09-14 1,736.0151 1,701.2948 1,770.7354
2025-09-15 1,727.5245 1,692.9741 1,762.0750
2025-09-16 1,736.1769 1,701.4534 1,770.9005
2025-09-17 1,733.7621 1,699.0869 1,768.4374
2025-09-18 1,740.4433 1,705.6344 1,775.2522
2025-09-19 1,750.6436 1,715.6307 1,785.6564
2025-09-20 1,760.7534 1,725.5383 1,795.9684
2025-09-21 1,754.1214 1,719.0389 1,789.2038
2025-09-22 1,754.1384 1,719.0556 1,789.2212
2025-09-23 1,750.3027 1,715.2966 1,785.3087
2025-09-24 1,738.5841 1,703.8124 1,773.3558
2025-09-25 1,744.1293 1,709.2468 1,779.0119
2025-09-26 1,756.0318 1,720.9111 1,791.1524
2025-09-27 1,753.4990 1,718.4291 1,788.5690
2025-09-28 1,762.3637 1,727.1164 1,797.6110
2025-09-29 1,754.2962 1,719.2103 1,789.3821
2025-09-30 1,742.5509 1,707.6999 1,777.4019
2025 October
2025-10-01 1,746.1596 1,711.2364 1,781.0828
2025-10-02 1,739.5234 1,704.7330 1,774.3139
2025-10-03 1,734.6129 1,699.9207 1,769.3052
2025-10-04 1,746.4504 1,711.5214 1,781.3794
2025-10-05 1,756.3113 1,721.1851 1,791.4375
2025-10-06 1,755.5948 1,720.4829 1,790.7067
2025-10-07 1,753.7368 1,718.6620 1,788.8115
2025-10-08 1,765.6191 1,730.3068 1,800.9315
2025-10-09 1,753.7980 1,718.7221 1,788.8740
2025-10-10 1,754.7041 1,719.6100 1,789.7982
2025-10-11 1,748.0252 1,713.0647 1,782.9857
2025-10-12 1,752.8561 1,717.7989 1,787.9132
2025-10-13 1,764.8180 1,729.5217 1,800.1144
2025-10-14 1,753.0023 1,717.9423 1,788.0624
2025-10-15 1,764.9653 1,729.6660 1,800.2646
2025-10-16 1,773.6462 1,738.1732 1,809.1191
2025-10-17 1,785.7500 1,750.0350 1,821.4650
2025-10-18 1,774.0342 1,738.5535 1,809.5149
2025-10-19 1,786.1407 1,750.4179 1,821.8635
2025-10-20 1,774.1822 1,738.6986 1,809.6659
2025-10-21 1,776.5091 1,740.9789 1,812.0392
2025-10-22 1,787.0602 1,751.3190 1,822.8014
2025-10-23 1,791.4173 1,755.5890 1,827.2457
2025-10-24 1,799.4480 1,763.4591 1,835.4370
2025-10-25 1,787.4004 1,751.6524 1,823.1485
2025-10-26 1,799.5982 1,763.6062 1,835.5901
2025-10-27 1,805.8086 1,769.6924 1,841.9248
2025-10-28 1,804.1197 1,768.0373 1,840.2021
2025-10-29 1,809.0934 1,772.9115 1,845.2752
2025-10-30 1,813.8850 1,777.6073 1,850.1627
2025-10-31 1,816.2100 1,779.8858 1,852.5342
2025 November
2025-11-01 1,826.4272 1,789.8987 1,862.9558
2025-11-02 1,818.3928 1,782.0249 1,854.7606
2025-11-03 1,824.6503 1,788.1573 1,861.1433
2025-11-04 1,832.3232 1,795.6768 1,868.9697
2025-11-05 1,831.6858 1,795.0521 1,868.3195
2025-11-06 1,826.7733 1,790.2379 1,863.3088
2025-11-07 1,825.4802 1,788.9706 1,861.9898
2025-11-08 1,825.5370 1,789.0262 1,862.0477
2025-11-09 1,830.3333 1,793.7266 1,866.9399
2025-11-10 1,840.9277 1,804.1091 1,877.7462
2025-11-11 1,838.1702 1,801.4068 1,874.9336
2025-11-12 1,840.6321 1,803.8194 1,877.4447
2025-11-13 1,844.5777 1,807.6862 1,881.4693
2025-11-14 1,852.3539 1,815.3069 1,889.4010
2025-11-15 1,851.0993 1,814.0774 1,888.1213
2025-11-16 1,838.7059 1,801.9318 1,875.4801
2025-11-17 1,847.9970 1,811.0371 1,884.9570
2025-11-18 1,847.5664 1,810.6150 1,884.5177
2025-11-19 1,858.6291 1,821.4565 1,895.8017
2025-11-20 1,854.1186 1,817.0363 1,891.2010
2025-11-21 1,847.8739 1,810.9164 1,884.8313
2025-11-22 1,857.2647 1,820.1194 1,894.4100
2025-11-23 1,869.9392 1,832.5404 1,907.3380
2025-11-24 1,879.1433 1,841.5604 1,916.7261
2025-11-25 1,874.0011 1,836.5210 1,911.4811
2025-11-26 1,871.5272 1,834.0966 1,908.9577
2025-11-27 1,884.2990 1,846.6130 1,921.9850
2025-11-28 1,897.1580 1,859.2148 1,935.1011
2025-11-29 1,886.8372 1,849.1004 1,924.5739
2025-11-30 1,881.0829 1,843.4613 1,918.7046
2025 December
2025-12-01 1,868.4888 1,831.1190 1,905.8586
2025-12-02 1,869.8512 1,832.4542 1,907.2482
2025-12-03 1,869.5197 1,832.1293 1,906.9100
2025-12-04 1,877.5944 1,840.0425 1,915.1463
2025-12-05 1,865.0236 1,827.7232 1,902.3241
2025-12-06 1,852.6765 1,815.6229 1,889.7300
2025-12-07 1,858.4261 1,821.2576 1,895.5947
2025-12-08 1,871.1086 1,833.6864 1,908.5307
2025-12-09 1,877.0960 1,839.5541 1,914.6379
2025-12-10 1,875.0821 1,837.5804 1,912.5837
2025-12-11 1,878.9546 1,841.3755 1,916.5337
2025-12-12 1,884.5008 1,846.8108 1,922.1908
2025-12-13 1,871.8838 1,834.4461 1,909.3214
2025-12-14 1,876.5511 1,839.0201 1,914.0822
2025-12-15 1,874.4112 1,836.9230 1,911.8995
2025-12-16 1,874.0787 1,836.5972 1,911.5603
2025-12-17 1,880.0378 1,842.4371 1,917.6386
2025-12-18 1,886.8466 1,849.1097 1,924.5836
2025-12-19 1,876.6288 1,839.0962 1,914.1614
2025-12-20 1,878.2162 1,840.6519 1,915.7805
2025-12-21 1,886.2043 1,848.4802 1,923.9284
2025-12-22 1,893.9328 1,856.0541 1,931.8114
2025-12-23 1,890.7718 1,852.9563 1,928.5872
2025-12-24 1,893.1796 1,855.3160 1,931.0432
2025-12-25 1,886.5217 1,848.7912 1,924.2521
2025-12-26 1,892.0159 1,854.1756 1,929.8562
2025-12-27 1,893.1725 1,855.3090 1,931.0359
2025-12-28 1,886.1414 1,848.4186 1,923.8642
2025-12-29 1,887.6502 1,849.8972 1,925.4032
2025-12-30 1,900.5321 1,862.5215 1,938.5427
2025-12-31 1,897.8257 1,859.8692 1,935.7822