> Page 1: NZD/BIF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 1,716.6255 1,682.2930 1,750.9580
2026-01-02 1,717.4593 1,683.1101 1,751.8085
2026-01-03 1,712.7552 1,678.5001 1,747.0103
2026-01-04 1,700.8872 1,666.8694 1,734.9049
2026-01-05 1,701.5265 1,667.4960 1,735.5570
2026-01-06 1,693.9453 1,660.0664 1,727.8242
2026-01-07 1,704.3304 1,670.2438 1,738.4170
2026-01-08 1,716.3288 1,682.0022 1,750.6554
2026-01-09 1,707.4669 1,673.3175 1,741.6162
2026-01-10 1,708.9401 1,674.7612 1,743.1189
2026-01-11 1,697.0985 1,663.1565 1,731.0404
2026-01-12 1,707.9225 1,673.7641 1,742.0810
2026-01-13 1,707.4284 1,673.2798 1,741.5769
2026-01-14 1,695.5972 1,661.6853 1,729.5092
2026-01-15 1,707.5342 1,673.3835 1,741.6849
2026-01-16 1,708.2708 1,674.1054 1,742.4362
2026-01-17 1,701.9277 1,667.8892 1,735.9663
2026-01-18 1,690.1347 1,656.3320 1,723.9374
2026-01-19 1,691.3182 1,657.4918 1,725.1445
2026-01-20 1,698.1110 1,664.1488 1,732.0732
2026-01-21 1,708.1914 1,674.0276 1,742.3552
2026-01-22 1,705.7324 1,671.6177 1,739.8470
2026-01-23 1,708.6541 1,674.4810 1,742.8271
2026-01-24 1,698.7392 1,664.7644 1,732.7139
2026-01-25 1,695.1144 1,661.2122 1,729.0167
2026-01-26 1,707.0480 1,672.9070 1,741.1889
2026-01-27 1,703.7349 1,669.6602 1,737.8096
2026-01-28 1,704.6268 1,670.5343 1,738.7194
2026-01-29 1,716.6274 1,682.2948 1,750.9599
2026-01-30 1,715.8864 1,681.5687 1,750.2041
2026-01-31 1,716.7436 1,682.4088 1,751.0785
2026 February
2026-02-01 1,707.5878 1,673.4360 1,741.7395
2026-02-02 1,702.3493 1,668.3023 1,736.3963
2026-02-03 1,705.7843 1,671.6686 1,739.9000
2026-02-04 1,708.2871 1,674.1213 1,742.4528
2026-02-05 1,702.9467 1,668.8877 1,737.0056
2026-02-06 1,705.4255 1,671.3170 1,739.5341
2026-02-07 1,711.7384 1,677.5037 1,745.9732
2026-02-08 1,699.8775 1,665.8799 1,733.8750
2026-02-09 1,688.0986 1,654.3367 1,721.8606
2026-02-10 1,676.4015 1,642.8734 1,709.9295
2026-02-11 1,688.2033 1,654.4392 1,721.9673
2026-02-12 1,700.0882 1,666.0864 1,734.0899
2026-02-13 1,712.0567 1,677.8156 1,746.2978
2026-02-14 1,718.0572 1,683.6960 1,752.4183
2026-02-15 1,717.4496 1,683.1006 1,751.7986
2026-02-16 1,724.5494 1,690.0584 1,759.0404
2026-02-17 1,727.7360 1,693.1813 1,762.2907
2026-02-18 1,739.8992 1,705.1012 1,774.6972
2026-02-19 1,735.3832 1,700.6756 1,770.0909
2026-02-20 1,745.6565 1,710.7433 1,780.5696
2026-02-21 1,757.9458 1,722.7869 1,793.1047
2026-02-22 1,755.8366 1,720.7198 1,790.9533
2026-02-23 1,746.4831 1,711.5534 1,781.4128
2026-02-24 1,746.3159 1,711.3896 1,781.2422
2026-02-25 1,748.1401 1,713.1773 1,783.1029
2026-02-26 1,755.2305 1,720.1259 1,790.3351
2026-02-27 1,746.3315 1,711.4049 1,781.2581
2026-02-28 1,745.7653 1,710.8500 1,780.6806
2026 March
2026-03-01 1,755.6705 1,720.5571 1,790.7840
2026-03-02 1,743.5051 1,708.6350 1,778.3752
2026-03-03 1,742.1451 1,707.3022 1,776.9880
2026-03-04 1,730.0734 1,695.4719 1,764.6749
2026-03-05 1,730.2224 1,695.6179 1,764.8268
2026-03-06 1,733.5497 1,698.8787 1,768.2207
2026-03-07 1,740.8518 1,706.0348 1,775.6689
2026-03-08 1,735.2744 1,700.5690 1,769.9799
2026-03-09 1,733.1654 1,698.5021 1,767.8287
2026-03-10 1,721.1559 1,686.7328 1,755.5791
2026-03-11 1,709.2297 1,675.0451 1,743.4143
2026-03-12 1,708.3312 1,674.1646 1,742.4979
2026-03-13 1,715.5437 1,681.2328 1,749.8546
2026-03-14 1,725.6657 1,691.1524 1,760.1791
2026-03-15 1,722.3960 1,687.9481 1,756.8440
2026-03-16 1,710.4612 1,676.2520 1,744.6704
2026-03-17 1,718.8486 1,684.4716 1,753.2255
2026-03-18 1,713.0056 1,678.7455 1,747.2657
2026-03-19 1,722.1266 1,687.6841 1,756.5692
2026-03-20 1,717.1936 1,682.8497 1,751.5375
2026-03-21 1,722.3712 1,687.9238 1,756.8186
2026-03-22 1,734.4966 1,699.8067 1,769.1866
2026-03-23 1,746.7074 1,711.7733 1,781.6416
2026-03-24 1,739.6892 1,704.8954 1,774.4830
2026-03-25 1,751.9365 1,716.8978 1,786.9753
2026-03-26 1,755.0969 1,719.9949 1,790.1988
2026-03-27 1,750.0697 1,715.0683 1,785.0711
2026-03-28 1,745.3751 1,710.4676 1,780.2826
2026-03-29 1,753.3448 1,718.2779 1,788.4117
2026-03-30 1,754.2384 1,719.1536 1,789.3232
2026-03-31 1,750.4457 1,715.4368 1,785.4546
2026 April
2026-04-01 1,745.8771 1,710.9595 1,780.7946
2026-04-02 1,758.1680 1,723.0046 1,793.3313
2026-04-03 1,745.9853 1,711.0656 1,780.9050
2026-04-04 1,742.7431 1,707.8883 1,777.5980
2026-04-05 1,747.1314 1,712.1887 1,782.0740
2026-04-06 1,735.0251 1,700.3246 1,769.7256
2026-04-07 1,730.9050 1,696.2869 1,765.5231
2026-04-08 1,743.0905 1,708.2287 1,777.9523
2026-04-09 1,732.9815 1,698.3219 1,767.6412
2026-04-10 1,730.8036 1,696.1875 1,765.4197
2026-04-11 1,718.8105 1,684.4343 1,753.1867
2026-04-12 1,718.2461 1,683.8812 1,752.6110
2026-04-13 1,720.5428 1,686.1319 1,754.9537
2026-04-14 1,708.6208 1,674.4484 1,742.7932
2026-04-15 1,712.5297 1,678.2791 1,746.7803
2026-04-16 1,719.8817 1,685.4841 1,754.2794
2026-04-17 1,711.7394 1,677.5046 1,745.9742
2026-04-18 1,705.1033 1,671.0012 1,739.2054
2026-04-19 1,700.9352 1,666.9165 1,734.9539
2026-04-20 1,689.1491 1,655.3661 1,722.9321
2026-04-21 1,680.5521 1,646.9411 1,714.1631
2026-04-22 1,675.3495 1,641.8425 1,708.8565
2026-04-23 1,675.9105 1,642.3923 1,709.4287
2026-04-24 1,679.9369 1,646.3381 1,713.5356
2026-04-25 1,672.0117 1,638.5714 1,705.4519
2026-04-26 1,678.5033 1,644.9333 1,712.0734
2026-04-27 1,666.8726 1,633.5352 1,700.2101
2026-04-28 1,664.6625 1,631.3693 1,697.9558
2026-04-29 1,668.8749 1,635.4974 1,702.2524
2026-04-30 1,669.3462 1,635.9593 1,702.7332
2026 May
2026-05-01 1,674.2937 1,640.8078 1,707.7795
2026-05-02 1,669.5616 1,636.1704 1,702.9529
2026-05-03 1,663.6247 1,630.3522 1,696.8972
2026-05-04 1,668.2392 1,634.8744 1,701.6040
2026-05-05 1,668.4381 1,635.0694 1,701.8069
2026-05-06 1,672.2713 1,638.8259 1,705.7168
2026-05-07 1,671.7393 1,638.3046 1,705.1741
2026-05-08 1,660.1555 1,626.9524 1,693.3586
2026-05-09 1,671.8429 1,638.4061 1,705.2798
2026-05-10 1,670.0238 1,636.6233 1,703.4242
2026-05-11 1,678.5059 1,644.9358 1,712.0761
2026-05-12 1,680.0911 1,646.4892 1,713.6929
2026-05-13 1,678.3103 1,644.7441 1,711.8765
2026-05-14 1,681.4354 1,647.8067 1,715.0641
2026-05-15 1,678.6649 1,645.0916 1,712.2382
2026-05-16 1,683.7462 1,650.0713 1,717.4211
2026-05-17 1,679.6050 1,646.0129 1,713.1971
2026-05-18 1,680.5387 1,646.9279 1,714.1495
2026-05-19 1,677.7324 1,644.1777 1,711.2870
2026-05-20 1,674.7388 1,641.2440 1,708.2336
2026-05-21 1,663.1933 1,629.9294 1,696.4571
2026-05-22 1,662.9985 1,629.7385 1,696.2584
2026-05-23 1,666.8404 1,633.5036 1,700.1772
2026-05-24 1,667.6060 1,634.2539 1,700.9582
2026-05-25 1,676.1430 1,642.6202 1,709.6659
2026-05-26 1,687.9430 1,654.1841 1,721.7019
2026-05-27 1,681.8602 1,648.2230 1,715.4974
2026-05-28 1,671.5220 1,638.0915 1,704.9524
2026-05-29 1,675.9355 1,642.4168 1,709.4542
2026-05-30 1,664.8717 1,631.5743 1,698.1692
2026-05-31 1,665.4580 1,632.1488 1,698.7671
2026 June
2026-06-01 1,653.9177 1,620.8393 1,686.9960
2026-06-02 1,649.1095 1,616.1273 1,682.0917
2026-06-03 1,642.9651 1,610.1058 1,675.8244
2026-06-04 1,647.1822 1,614.2386 1,680.1259
2026-06-05 1,635.7686 1,603.0532 1,668.4840
2026-06-06 1,624.4340 1,591.9453 1,656.9227
2026-06-07 1,624.9249 1,592.4264 1,657.4234
2026-06-08 1,636.3643 1,603.6370 1,669.0916
2026-06-09 1,633.7187 1,601.0443 1,666.3930
2026-06-10 1,622.3983 1,589.9503 1,654.8462
2026-06-11 1,633.8199 1,601.1435 1,666.4963
2026-06-12 1,643.0990 1,610.2370 1,675.9610
2026-06-13 1,636.6642 1,603.9309 1,669.3975
2026-06-14 1,645.9485 1,613.0296 1,678.8675
2026-06-15 1,644.9728 1,612.0733 1,677.8723
2026-06-16 1,641.9623 1,609.1230 1,674.8015
2026-06-17 1,630.5848 1,597.9731 1,663.1965
2026-06-18 1,635.4574 1,602.7483 1,668.1665
2026-06-19 1,646.8125 1,613.8763 1,679.7488
2026-06-20 1,648.5548 1,615.5837 1,681.5258
2026-06-21 1,660.1605 1,626.9573 1,693.3637
2026-06-22 1,655.0629 1,621.9617 1,688.1642
2026-06-23 1,661.2823 1,628.0566 1,694.5079
2026-06-24 1,672.9776 1,639.5181 1,706.4372
2026-06-25 1,661.3852 1,628.1575 1,694.6129
2026-06-26 1,667.5038 1,634.1537 1,700.8539
2026-06-27 1,679.2430 1,645.6581 1,712.8278
2026-06-28 1,679.3807 1,645.7931 1,712.9683
2026-06-29 1,682.5627 1,648.9114 1,716.2139
2026-06-30 1,694.4078 1,660.5197 1,728.2960
2026 July
2026-07-01 1,706.3364 1,672.2097 1,740.4631
2026-07-02 1,694.5128 1,660.6226 1,728.4031
2026-07-03 1,682.7712 1,649.1158 1,716.4266
2026-07-04 1,682.6119 1,648.9596 1,716.2641
2026-07-05 1,694.4574 1,660.5682 1,728.3465
2026-07-06 1,685.9209 1,652.2024 1,719.6393
2026-07-07 1,674.2388 1,640.7540 1,707.7235
2026-07-08 1,678.0705 1,644.5091 1,711.6319
2026-07-09 1,688.0807 1,654.3191 1,721.8423
2026-07-10 1,699.9647 1,665.9654 1,733.9640
2026-07-11 1,704.1314 1,670.0488 1,738.2141
2026-07-12 1,707.8437 1,673.6869 1,742.0006
2026-07-13 1,719.8669 1,685.4696 1,754.2642
2026-07-14 1,722.6246 1,688.1722 1,757.0771
2026-07-15 1,724.9515 1,690.4525 1,759.4505
2026-07-16 1,729.6666 1,695.0733 1,764.2599
2026-07-17 1,717.6814 1,683.3278 1,752.0350
2026-07-18 1,716.3195 1,681.9931 1,750.6459
2026-07-19 1,724.3900 1,689.9022 1,758.8778
2026-07-20 1,726.5058 1,691.9757 1,761.0359
2026-07-21 1,718.9968 1,684.6169 1,753.3767
2026-07-22 1,730.0459 1,695.4450 1,764.6469
2026-07-23 1,737.7236 1,702.9691 1,772.4781
2026-07-24 1,725.6826 1,691.1689 1,760.1962
2026-07-25 1,724.1807 1,689.6971 1,758.6644
2026-07-26 1,712.2335 1,677.9889 1,746.4782
2026-07-27 1,715.5960 1,681.2841 1,749.9079
2026-07-28 1,726.8748 1,692.3373 1,761.4123
2026-07-29 1,714.9089 1,680.6107 1,749.2071
2026-07-30 1,726.9818 1,692.4422 1,761.5214
2026-07-31 1,722.5471 1,688.0962 1,756.9980
2026 August
2026-08-01 1,719.9758 1,685.5763 1,754.3753
2026-08-02 1,708.0578 1,673.8966 1,742.2189
2026-08-03 1,720.0824 1,685.6808 1,754.4841
2026-08-04 1,711.2526 1,677.0275 1,745.4776
2026-08-05 1,699.3950 1,665.4071 1,733.3829
2026-08-06 1,694.6328 1,660.7401 1,728.5254
2026-08-07 1,692.7073 1,658.8532 1,726.5615
2026-08-08 1,687.3913 1,653.6435 1,721.1391
2026-08-09 1,675.6990 1,642.1850 1,709.2130
2026-08-10 1,674.6439 1,641.1510 1,708.1367
2026-08-11 1,665.4257 1,632.1172 1,698.7342
2026-08-12 1,660.0027 1,626.8027 1,693.2028
2026-08-13 1,671.6891 1,638.2553 1,705.1229
2026-08-14 1,662.9698 1,629.7104 1,696.2292
2026-08-15 1,654.4986 1,621.4086 1,687.5886
2026-08-16 1,643.0342 1,610.1735 1,675.8949
2026-08-17 1,639.7092 1,606.9150 1,672.5034
2026-08-18 1,638.3609 1,605.5937 1,671.1281
2026-08-19 1,634.0721 1,601.3907 1,666.7535
2026-08-20 1,632.2746 1,599.6291 1,664.9201
2026-08-21 1,640.6573 1,607.8442 1,673.4705
2026-08-22 1,652.2075 1,619.1634 1,685.2517
2026-08-23 1,640.7590 1,607.9438 1,673.5742
2026-08-24 1,652.3099 1,619.2637 1,685.3561
2026-08-25 1,662.4848 1,629.2351 1,695.7345
2026-08-26 1,669.1718 1,635.7884 1,702.5552
2026-08-27 1,666.7311 1,633.3964 1,700.0657
2026-08-28 1,670.5810 1,637.1694 1,703.9926
2026-08-29 1,676.4480 1,642.9190 1,709.9769
2026-08-30 1,686.0162 1,652.2959 1,719.7366
2026-08-31 1,697.8857 1,663.9280 1,731.8434
2026 September
2026-09-01 1,686.1207 1,652.3983 1,719.8431
2026-09-02 1,691.0615 1,657.2403 1,724.8828
2026-09-03 1,692.0619 1,658.2206 1,725.9031
2026-09-04 1,692.9772 1,659.1177 1,726.8368
2026-09-05 1,689.9913 1,656.1914 1,723.7911
2026-09-06 1,678.7312 1,645.1566 1,712.3059
2026-09-07 1,673.4904 1,640.0206 1,706.9602
2026-09-08 1,671.5939 1,638.1620 1,705.0258
2026-09-09 1,661.3475 1,628.1206 1,694.5745
2026-09-10 1,649.8357 1,616.8390 1,682.8324
2026-09-11 1,638.4037 1,605.6356 1,671.1717
2026-09-12 1,649.9380 1,616.9392 1,682.9367
2026-09-13 1,641.7224 1,608.8879 1,674.5568
2026-09-14 1,653.2800 1,620.2144 1,686.3456
2026-09-15 1,652.1475 1,619.1046 1,685.1905
2026-09-16 1,653.6026 1,620.5305 1,686.6746
2026-09-17 1,642.1444 1,609.3015 1,674.9873
2026-09-18 1,652.5067 1,619.4566 1,685.5569
2026-09-19 1,659.0942 1,625.9123 1,692.2761
2026-09-20 1,658.1516 1,624.9885 1,691.3146
2026-09-21 1,651.3163 1,618.2900 1,684.3426
2026-09-22 1,651.4490 1,618.4200 1,684.4780
2026-09-23 1,640.0058 1,607.2057 1,672.8059
2026-09-24 1,645.6551 1,612.7420 1,678.5682
2026-09-25 1,647.6163 1,614.6640 1,680.5686
2026-09-26 1,636.6441 1,603.9112 1,669.3770
2026-09-27 1,629.6072 1,597.0150 1,662.1993
2026-09-28 1,635.3565 1,602.6494 1,668.0636
2026-09-29 1,633.9470 1,601.2681 1,666.6259
2026-09-30 1,631.4161 1,598.7878 1,664.0444
2026 October
2026-10-01 1,620.1117 1,587.7094 1,652.5139
2026-10-02 1,624.2572 1,591.7720 1,656.7423
2026-10-03 1,623.0109 1,590.5506 1,655.4711
2026-10-04 1,634.0887 1,601.4069 1,666.7705
2026-10-05 1,634.4399 1,601.7511 1,667.1287
2026-10-06 1,645.9463 1,613.0274 1,678.8652
2026-10-07 1,642.4958 1,609.6459 1,675.3457
2026-10-08 1,643.2723 1,610.4069 1,676.1378
2026-10-09 1,641.6065 1,608.7743 1,674.4386
2026-10-10 1,650.9574 1,617.9382 1,683.9765
2026-10-11 1,647.2965 1,614.3506 1,680.2424
2026-10-12 1,644.8991 1,612.0011 1,677.7970
2026-10-13 1,649.5325 1,616.5419 1,682.5232
2026-10-14 1,659.2632 1,626.0779 1,692.4484
2026-10-15 1,664.6099 1,631.3177 1,697.9020
2026-10-16 1,653.0754 1,620.0139 1,686.1369
2026-10-17 1,657.7717 1,624.6162 1,690.9271
2026-10-18 1,655.3737 1,622.2662 1,688.4811
2026-10-19 1,658.1976 1,625.0337 1,691.3616
2026-10-20 1,659.7039 1,626.5098 1,692.8980
2026-10-21 1,662.1756 1,628.9321 1,695.4191
2026-10-22 1,673.8772 1,640.3997 1,707.3548
2026-10-23 1,685.6613 1,651.9480 1,719.3745
2026-10-24 1,689.9461 1,656.1472 1,723.7450
2026-10-25 1,678.2361 1,644.6714 1,711.8008
2026-10-26 1,666.6073 1,633.2751 1,699.9394
2026-10-27 1,655.0590 1,621.9578 1,688.1602
2026-10-28 1,664.3073 1,631.0212 1,697.5935
2026-10-29 1,652.7750 1,619.7195 1,685.8305
2026-10-30 1,659.1244 1,625.9419 1,692.3069
2026-10-31 1,650.5371 1,617.5264 1,683.5479
2026 November
2026-11-01 1,639.1002 1,606.3182 1,671.8822
2026-11-02 1,650.6394 1,617.6266 1,683.6522
2026-11-03 1,639.2018 1,606.4178 1,671.9858