> Page 2: NZD/CLP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 531.9630 521.3238 542.6023
2027-01-02 534.7273 524.0328 545.4219
2027-01-03 531.9689 521.3295 542.6083
2027-01-04 529.2247 518.6402 539.8092
2027-01-05 526.4946 515.9647 537.0245
2027-01-06 523.7786 513.3030 534.2542
2027-01-07 526.5004 515.9704 537.0304
2027-01-08 525.4581 514.9489 535.9673
2027-01-09 528.1886 517.6249 538.7524
2027-01-10 530.9333 520.3147 541.5520
2027-01-11 533.6923 523.0185 544.3662
2027-01-12 531.2036 520.5795 541.8276
2027-01-13 533.9639 523.2847 544.6432
2027-01-14 536.7387 526.0039 547.4734
2027-01-15 538.8950 528.1171 549.6729
2027-01-16 536.1150 525.3927 546.8373
2027-01-17 536.2999 525.5739 547.0259
2027-01-18 533.5333 522.8626 544.2040
2027-01-19 530.9465 520.3276 541.5654
2027-01-20 533.1340 522.4713 543.7967
2027-01-21 535.1763 524.4728 545.8799
2027-01-22 532.7325 522.0779 543.3872
2027-01-23 529.9843 519.3847 540.5840
2027-01-24 531.2021 520.5781 541.8261
2027-01-25 529.6175 519.0252 540.2099
2027-01-26 526.8854 516.3477 537.4232
2027-01-27 524.1674 513.6841 534.6508
2027-01-28 526.8913 516.3534 537.4291
2027-01-29 529.6292 519.0366 540.2218
2027-01-30 528.4427 517.8739 539.0116
2027-01-31 531.1888 520.5650 541.8125
2027 February
2027-02-01 533.9491 523.2701 544.6280
2027-02-02 536.7237 525.9892 547.4582
2027-02-03 539.5128 528.7225 550.3030
2027-02-04 536.7296 525.9950 547.4642
2027-02-05 533.9608 523.2816 544.6401
2027-02-06 536.4286 525.7000 547.1572
2027-02-07 533.6614 522.9882 544.3346
2027-02-08 536.4345 525.7058 547.1632
2027-02-09 533.6673 522.9939 544.3406
2027-02-10 530.9143 520.2960 541.5326
2027-02-11 533.6732 522.9997 544.3466
2027-02-12 531.7668 521.1315 542.4022
2027-02-13 534.5301 523.8395 545.2207
2027-02-14 535.2349 524.5302 545.9396
2027-02-15 532.4738 521.8243 543.1233
2027-02-16 529.7270 519.1324 540.3215
2027-02-17 529.9913 519.3914 540.5911
2027-02-18 527.2572 516.7121 537.8024
2027-02-19 529.9971 519.3972 540.5970
2027-02-20 529.3331 518.7464 539.9198
2027-02-21 532.0838 521.4421 542.7254
2027-02-22 529.3389 518.7522 539.9257
2027-02-23 526.6083 516.0761 537.1405
2027-02-24 529.3448 518.7579 539.9317
2027-02-25 526.6141 516.0818 537.1464
2027-02-26 523.8975 513.4195 534.3754
2027-02-27 521.1949 510.7710 531.6188
2027-02-28 523.9033 513.4252 534.3813
2027 March
2027-03-01 525.3761 514.8686 535.8837
2027-03-02 522.6659 512.2126 533.1192
2027-03-03 522.8745 512.4170 533.3320
2027-03-04 521.6467 511.2138 532.0796
2027-03-05 518.9716 508.5922 529.3510
2027-03-06 516.2944 505.9685 526.6203
2027-03-07 518.6046 508.2325 528.9767
2027-03-08 517.2582 506.9131 527.6034
2027-03-09 514.5899 504.2981 524.8817
2027-03-10 517.2639 506.9187 527.6092
2027-03-11 514.5956 504.3037 524.8875
2027-03-12 511.9410 501.7021 522.1798
2027-03-13 509.6272 499.4347 519.8198
2027-03-14 507.9722 497.8128 518.1317
2027-03-15 505.3518 495.2447 515.4588
2027-03-16 507.9778 497.8183 518.1374
2027-03-17 506.7123 496.5780 516.8465
2027-03-18 509.3454 499.1585 519.5323
2027-03-19 506.7179 496.5835 516.8522
2027-03-20 508.8818 498.7042 519.0595
2027-03-21 507.6829 497.5292 517.8365
2027-03-22 505.0639 494.9627 515.1652
2027-03-23 505.6094 495.4972 515.7216
2027-03-24 505.4003 495.2923 515.5083
2027-03-25 502.7931 492.7372 512.8490
2027-03-26 505.4059 495.2977 515.5140
2027-03-27 502.7987 492.7427 512.8546
2027-03-28 502.7590 492.7039 512.8142
2027-03-29 500.1655 490.1622 510.1688
2027-03-30 497.5853 487.6336 507.5370
2027-03-31 500.1710 490.1676 510.1744
2027 April
2027-04-01 497.5908 487.6390 507.5426
2027-04-02 500.1765 490.1730 510.1801
2027-04-03 500.8544 490.8373 510.8715
2027-04-04 498.2707 488.3052 508.2361
2027-04-05 500.8599 490.8427 510.8771
2027-04-06 498.2762 488.3106 508.2417
2027-04-07 496.9084 486.9703 506.8466
2027-04-08 494.3451 484.4582 504.2320
2027-04-09 491.7949 481.9590 501.6308
2027-04-10 494.3505 484.4635 504.2375
2027-04-11 494.1203 484.2378 504.0027
2027-04-12 493.6623 483.7891 503.5356
2027-04-13 496.2131 486.2889 506.1374
2027-04-14 493.6534 483.7803 503.5264
2027-04-15 496.2186 486.2942 506.1430
2027-04-16 494.3509 484.4639 504.2379
2027-04-17 491.8008 481.9647 501.6368
2027-04-18 490.0870 480.2852 499.8887
2027-04-19 487.5588 477.8076 497.3100
2027-04-20 485.0437 475.3428 494.7446
2027-04-21 482.5415 472.8907 492.1924
2027-04-22 482.3981 472.7502 492.0461
2027-04-23 479.9096 470.3114 489.5078
2027-04-24 477.4340 467.8853 486.9826
2027-04-25 479.9149 470.3166 489.5132
2027-04-26 480.3058 470.6997 489.9119
2027-04-27 482.8017 473.1457 492.4577
2027-04-28 485.3105 475.6043 495.0168
2027-04-29 482.8070 473.1509 492.4632
2027-04-30 485.3159 475.6096 495.0222
2027 May
2027-05-01 482.8123 473.1561 492.4686
2027-05-02 480.3217 470.7153 489.9281
2027-05-03 479.3820 469.7943 488.9696
2027-05-04 479.6998 470.1058 489.2938
2027-05-05 477.2253 467.6808 486.7698
2027-05-06 476.4597 466.9305 485.9889
2027-05-07 474.0018 464.5218 483.4819
2027-05-08 476.0063 466.4862 485.5264
2027-05-09 475.9358 466.4171 485.4545
2027-05-10 478.4090 468.8408 487.9772
2027-05-11 477.5888 468.0370 487.1406
2027-05-12 480.0706 470.4692 489.6720
2027-05-13 479.2350 469.6503 488.8197
2027-05-14 479.2456 469.6607 488.8305
2027-05-15 477.5203 467.9699 487.0707
2027-05-16 475.0570 465.5558 484.5581
2027-05-17 472.6063 463.1542 482.0584
2027-05-18 474.3969 464.9089 483.8848
2027-05-19 471.9496 462.5106 481.3886
2027-05-20 472.6313 463.1787 482.0839
2027-05-21 471.6373 462.2046 481.0700
2027-05-22 469.2043 459.8202 478.5884
2027-05-23 469.3889 460.0012 478.7767
2027-05-24 471.8281 462.3915 481.2647
2027-05-25 474.2799 464.7943 483.7655
2027-05-26 471.8333 462.3966 481.2700
2027-05-27 469.3993 460.0113 478.7873
2027-05-28 470.3361 460.9293 479.7428
2027-05-29 472.7801 463.3245 482.2357
2027-05-30 471.9980 462.5581 481.4380
2027-05-31 474.4508 464.9617 483.9398
2027 June
2027-06-01 472.0032 462.5632 481.4433
2027-06-02 474.4560 464.9669 483.9451
2027-06-03 472.2650 462.8197 481.7103
2027-06-04 474.7191 465.2248 484.2135
2027-06-05 472.2702 462.8248 481.7156
2027-06-06 473.4429 463.9741 482.9118
2027-06-07 471.5077 462.0776 480.9379
2027-06-08 469.0754 459.6939 478.4569
2027-06-09 471.5129 462.0827 480.9432
2027-06-10 473.9631 464.4839 483.4424
2027-06-11 471.5181 462.0878 480.9485
2027-06-12 472.4818 463.0322 481.9315
2027-06-13 474.9371 465.4383 484.4358
2027-06-14 474.6132 465.1209 484.1054
2027-06-15 473.7334 464.2588 483.2081
2027-06-16 471.2896 461.8638 480.7154
2027-06-17 468.8584 459.4812 478.2356
2027-06-18 466.4397 457.1110 475.7685
2027-06-19 466.9298 457.5912 476.2684
2027-06-20 469.2663 459.8809 478.6516
2027-06-21 470.6534 461.2403 480.0664
2027-06-22 468.7802 459.4046 478.1558
2027-06-23 466.6960 457.3621 476.0299
2027-06-24 466.8687 457.5313 476.2061
2027-06-25 466.6699 457.3365 476.0033
2027-06-26 464.2625 454.9773 473.5478
2027-06-27 466.6384 457.3057 475.9712
2027-06-28 469.0633 459.6820 478.4446
2027-06-29 469.1864 459.8027 478.5701
2027-06-30 471.6245 462.1920 481.0570
2027 July
2027-07-01 472.9409 463.4820 482.3997
2027-07-02 471.3961 461.9682 480.8240
2027-07-03 468.9644 459.5851 478.3436
2027-07-04 471.4013 461.9733 480.8293
2027-07-05 473.3282 463.8616 482.7948
2027-07-06 475.7878 466.2721 485.3036
2027-07-07 475.1962 465.6923 484.7001
2027-07-08 473.4920 464.0222 482.9619
2027-07-09 474.2652 464.7799 483.7505
2027-07-10 471.8186 462.3823 481.2550
2027-07-11 469.3847 459.9970 478.7724
2027-07-12 470.4856 461.0759 479.8954
2027-07-13 472.9305 463.4719 482.3891
2027-07-14 473.3277 463.8611 482.7942
2027-07-15 475.7873 466.2716 485.3031
2027-07-16 473.3329 463.8663 482.7996
2027-07-17 475.7926 466.2767 485.3084
2027-07-18 478.2650 468.6997 487.8303
2027-07-19 480.7503 471.1353 490.3653
2027-07-20 482.0285 472.3880 491.6691
2027-07-21 484.5334 474.8427 494.2240
2027-07-22 487.0512 477.3102 496.7922
2027-07-23 487.7844 478.0287 497.5401
2027-07-24 486.7332 476.9985 496.4678
2027-07-25 484.2223 474.5378 493.9067
2027-07-26 481.7244 472.0899 491.3589
2027-07-27 484.2276 474.5431 493.9122
2027-07-28 481.7297 472.0951 491.3643
2027-07-29 484.2330 474.5483 493.9176
2027-07-30 485.6355 475.9228 495.3482
2027-07-31 483.1303 473.4677 492.7929
2027 August
2027-08-01 483.0382 473.3774 492.6989
2027-08-02 481.1342 471.5115 490.7569
2027-08-03 483.6344 473.9617 493.3071
2027-08-04 481.1395 471.5167 490.7623
2027-08-05 478.6641 469.0908 488.2374
2027-08-06 481.1514 471.5284 490.7745
2027-08-07 481.2470 471.6221 490.8720
2027-08-08 483.7478 474.0729 493.4228
2027-08-09 481.2524 471.6273 490.8774
2027-08-10 482.4710 472.8215 492.1204
2027-08-11 479.9821 470.3824 489.5817
2027-08-12 482.4763 472.8268 492.1258
2027-08-13 481.7144 472.0802 491.3487
2027-08-14 481.9875 472.3478 491.6273
2027-08-15 483.9279 474.2494 493.6065
2027-08-16 481.4315 471.8029 491.0602
2027-08-17 483.9333 474.2546 493.6119
2027-08-18 483.3454 473.6785 493.0123
2027-08-19 484.2524 474.5674 493.9375
2027-08-20 486.7400 477.0052 496.4748
2027-08-21 484.2291 474.5445 493.9137
2027-08-22 481.7311 472.0965 491.3657
2027-08-23 484.0020 474.3220 493.6821
2027-08-24 486.5171 476.7868 496.2475
2027-08-25 484.0074 474.3272 493.6875
2027-08-26 485.9230 476.2045 495.6414
2027-08-27 484.0353 474.3545 493.7160
2027-08-28 485.8570 476.1399 495.5742
2027-08-29 488.3818 478.6141 498.1494
2027-08-30 486.4554 476.7263 496.1845
2027-08-31 488.9832 479.2036 498.7629
2027 September
2027-09-01 491.5242 481.6937 501.3547
2027-09-02 488.9886 479.2088 498.7684
2027-09-03 491.5296 481.6990 501.3602
2027-09-04 488.9940 479.2141 498.7739
2027-09-05 491.5350 481.7043 501.3657
2027-09-06 488.9994 479.2194 498.7794
2027-09-07 491.4236 481.5952 501.2521
2027-09-08 492.6560 482.8029 502.5091
2027-09-09 490.1146 480.3123 499.9169
2027-09-10 492.6615 482.8082 502.5147
2027-09-11 495.2215 485.3171 505.1260
2027-09-12 497.7949 487.8390 507.7508
2027-09-13 496.5453 486.6144 506.4762
2027-09-14 496.6655 486.7322 506.5988
2027-09-15 498.6551 488.6820 508.6282
2027-09-16 496.0827 486.1611 506.0044
2027-09-17 498.6606 488.6874 508.6338
2027-09-18 501.2045 491.1804 511.2286
2027-09-19 500.4049 490.3968 510.4129
2027-09-20 503.0052 492.9451 513.0653
2027-09-21 505.6190 495.5067 515.7314
2027-09-22 508.2465 498.0815 518.4114
2027-09-23 510.8875 500.6698 521.1053
2027-09-24 508.2521 498.0870 518.4171
2027-09-25 506.0087 495.8886 516.1289
2027-09-26 506.2200 496.0956 516.3443
2027-09-27 508.8505 498.6735 519.0275
2027-09-28 506.2255 496.1010 516.3500
2027-09-29 504.3132 494.2269 514.3995
2027-09-30 504.1767 494.0932 514.2602
2027 October
2027-10-01 504.5557 494.4646 514.6468
2027-10-02 501.9529 491.9138 511.9920
2027-10-03 499.3635 489.3762 509.3508
2027-10-04 496.7875 486.8517 506.7232
2027-10-05 499.3690 489.3816 509.3564
2027-10-06 496.7930 486.8571 506.7288
2027-10-07 494.2302 484.3456 504.1148
2027-10-08 491.6807 481.8470 501.5143
2027-10-09 494.2357 484.3509 504.1204
2027-10-10 491.6861 481.8524 501.5198
2027-10-11 490.4364 480.6276 500.2451
2027-10-12 492.9849 483.1252 502.8446
2027-10-13 493.2696 483.4043 503.1350
2027-10-14 495.8329 485.9162 505.7496
2027-10-15 498.4095 488.4413 508.3777
2027-10-16 495.8384 485.9216 505.7551
2027-10-17 498.4150 488.4467 508.3833
2027-10-18 495.8438 485.9270 505.7607
2027-10-19 495.7630 485.8477 505.6782
2027-10-20 493.2055 483.3414 503.0696
2027-10-21 490.6613 480.8480 500.4745
2027-10-22 493.2110 483.3467 503.0752
2027-10-23 490.6667 480.8533 500.4800
2027-10-24 488.9276 479.1490 498.7062
2027-10-25 491.4683 481.6389 501.2977
2027-10-26 488.9330 479.1543 498.7117
2027-10-27 491.4737 481.6442 501.3032
2027-10-28 492.8788 483.0212 502.7364
2027-10-29 494.7979 484.9020 504.6939
2027-10-30 495.5391 485.6283 505.4498
2027-10-31 492.9828 483.1231 502.8424
2027 November
2027-11-01 495.5445 485.6336 505.4554
2027-11-02 498.1196 488.1572 508.0820
2027-11-03 495.5500 485.6390 505.4610