Current NZD/CLP rate: â–² 569.7154 (+0,60%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | 554.8993 | 543.8013 | 565.9972 |
2026-01-02 | 553.9453 | 542.8664 | 565.0242 |
2026-01-03 | 556.8079 | 545.6717 | 567.9441 |
2026-01-04 | 559.6853 | 548.4916 | 570.8790 |
2026-01-05 | 558.7825 | 547.6069 | 569.9582 |
2026-01-06 | 558.0629 | 546.9016 | 569.2241 |
2026-01-07 | 560.9467 | 549.7278 | 572.1657 |
2026-01-08 | 558.0735 | 546.9120 | 569.2350 |
2026-01-09 | 557.6976 | 546.5436 | 568.8515 |
2026-01-10 | 558.5723 | 547.4009 | 569.7438 |
2026-01-11 | 557.4856 | 546.3359 | 568.6353 |
2026-01-12 | 560.1569 | 548.9538 | 571.3601 |
2026-01-13 | 557.2877 | 546.1420 | 568.4335 |
2026-01-14 | 554.4333 | 543.3446 | 565.5219 |
2026-01-15 | 557.2984 | 546.1524 | 568.4443 |
2026-01-16 | 557.8159 | 546.6596 | 568.9723 |
2026-01-17 | 560.6647 | 549.4514 | 571.8780 |
2026-01-18 | 560.7697 | 549.5543 | 571.9851 |
2026-01-19 | 557.8974 | 546.7395 | 569.0554 |
2026-01-20 | 555.0398 | 543.9390 | 566.1406 |
2026-01-21 | 556.1739 | 545.0504 | 567.2974 |
2026-01-22 | 553.3251 | 542.2586 | 564.3916 |
2026-01-23 | 555.0845 | 543.9828 | 566.1862 |
2026-01-24 | 552.8679 | 541.8106 | 563.9253 |
2026-01-25 | 555.7249 | 544.6104 | 566.8394 |
2026-01-26 | 558.0520 | 546.8910 | 569.2130 |
2026-01-27 | 555.1936 | 544.0897 | 566.2975 |
2026-01-28 | 552.3498 | 541.3028 | 563.3968 |
2026-01-29 | 552.8690 | 541.8116 | 563.9264 |
2026-01-30 | 553.3976 | 542.3297 | 564.4656 |
2026-01-31 | 556.2574 | 545.1322 | 567.3825 |
2026 February | |||
2026-02-01 | 553.4082 | 542.3400 | 564.4763 |
2026-02-02 | 550.5735 | 539.5621 | 561.5850 |
2026-02-03 | 550.1389 | 539.1361 | 561.1417 |
2026-02-04 | 550.1749 | 539.1714 | 561.1784 |
2026-02-05 | 551.8590 | 540.8218 | 562.8962 |
2026-02-06 | 550.1388 | 539.1360 | 561.1416 |
2026-02-07 | 552.9817 | 541.9221 | 564.0414 |
2026-02-08 | 550.1493 | 539.1463 | 561.1523 |
2026-02-09 | 549.4774 | 538.4879 | 560.4670 |
2026-02-10 | 552.3169 | 541.2706 | 563.3632 |
2026-02-11 | 549.4879 | 538.4981 | 560.4776 |
2026-02-12 | 552.3274 | 541.2809 | 563.3740 |
2026-02-13 | 555.1817 | 544.0780 | 566.2853 |
2026-02-14 | 558.0506 | 546.8896 | 569.2117 |
2026-02-15 | 555.1922 | 544.0884 | 566.2961 |
2026-02-16 | 552.3485 | 541.3015 | 563.3955 |
2026-02-17 | 553.0187 | 541.9583 | 564.0791 |
2026-02-18 | 555.8765 | 544.7590 | 566.9940 |
2026-02-19 | 553.0292 | 541.9686 | 564.0898 |
2026-02-20 | 550.3169 | 539.3106 | 561.3233 |
2026-02-21 | 547.4982 | 536.5482 | 558.4481 |
2026-02-22 | 550.3274 | 539.3209 | 561.3340 |
2026-02-23 | 547.5399 | 536.5891 | 558.4907 |
2026-02-24 | 548.2569 | 537.2918 | 559.2220 |
2026-02-25 | 548.0485 | 537.0875 | 559.0094 |
2026-02-26 | 550.8806 | 539.8630 | 561.8982 |
2026-02-27 | 548.0589 | 537.0977 | 559.0201 |
2026-02-28 | 549.7997 | 538.8037 | 560.7957 |
2026 March | |||
2026-03-01 | 548.2888 | 537.3230 | 559.2546 |
2026-03-02 | 551.1222 | 540.0997 | 562.1446 |
2026-03-03 | 550.4186 | 539.4102 | 561.4270 |
2026-03-04 | 547.5993 | 536.6473 | 558.5513 |
2026-03-05 | 550.4291 | 539.4205 | 561.4377 |
2026-03-06 | 548.4107 | 537.4425 | 559.3789 |
2026-03-07 | 551.2447 | 540.2198 | 562.2696 |
2026-03-08 | 554.0933 | 543.0114 | 565.1752 |
2026-03-09 | 555.1545 | 544.0514 | 566.2576 |
2026-03-10 | 552.3110 | 541.2647 | 563.3572 |
2026-03-11 | 549.4820 | 538.4923 | 560.4716 |
2026-03-12 | 550.9332 | 539.9146 | 561.9519 |
2026-03-13 | 553.3273 | 542.2608 | 564.3939 |
2026-03-14 | 550.4931 | 539.4833 | 561.5030 |
2026-03-15 | 547.6735 | 536.7200 | 558.6269 |
2026-03-16 | 550.5036 | 539.4936 | 561.5137 |
2026-03-17 | 550.3197 | 539.3133 | 561.3261 |
2026-03-18 | 548.7344 | 537.7597 | 559.7090 |
2026-03-19 | 549.0162 | 538.0358 | 559.9965 |
2026-03-20 | 550.3173 | 539.3110 | 561.3237 |
2026-03-21 | 548.5297 | 537.5591 | 559.5003 |
2026-03-22 | 546.5999 | 535.6679 | 557.5319 |
2026-03-23 | 549.4246 | 538.4361 | 560.4130 |
2026-03-24 | 547.6686 | 536.7152 | 558.6219 |
2026-03-25 | 549.5348 | 538.5441 | 560.5254 |
2026-03-26 | 551.8346 | 540.7979 | 562.8713 |
2026-03-27 | 553.9019 | 542.8239 | 564.9799 |
2026-03-28 | 551.9149 | 540.8766 | 562.9532 |
2026-03-29 | 550.3376 | 539.3308 | 561.3443 |
2026-03-30 | 549.7355 | 538.7408 | 560.7302 |
2026-03-31 | 549.8358 | 538.8391 | 560.8325 |
2026 April | |||
2026-04-01 | 549.6351 | 538.6424 | 560.6278 |
2026-04-02 | 546.8198 | 535.8834 | 557.7562 |
2026-04-03 | 549.6456 | 538.6527 | 560.6385 |
2026-04-04 | 552.4859 | 541.4362 | 563.5357 |
2026-04-05 | 553.5299 | 542.4593 | 564.6005 |
2026-04-06 | 556.2951 | 545.1692 | 567.4210 |
2026-04-07 | 559.1698 | 547.9864 | 570.3532 |
2026-04-08 | 559.8805 | 548.6829 | 571.0781 |
2026-04-09 | 558.1020 | 546.9400 | 569.2641 |
2026-04-10 | 559.0111 | 547.8309 | 570.1913 |
2026-04-11 | 556.1478 | 545.0248 | 567.2707 |
2026-04-12 | 556.8270 | 545.6904 | 567.9635 |
2026-04-13 | 559.7044 | 548.5104 | 570.8985 |
2026-04-14 | 562.5968 | 551.3449 | 573.8487 |
2026-04-15 | 561.4288 | 550.2003 | 572.6574 |
2026-04-16 | 558.5532 | 547.3821 | 569.7242 |
2026-04-17 | 556.5429 | 545.4120 | 567.6738 |
2026-04-18 | 555.5003 | 544.3903 | 566.6103 |
2026-04-19 | 558.2176 | 547.0533 | 569.3820 |
2026-04-20 | 561.1023 | 549.8802 | 572.3243 |
2026-04-21 | 561.1197 | 549.8973 | 572.3421 |
2026-04-22 | 563.9597 | 552.6805 | 575.2389 |
2026-04-23 | 561.0710 | 549.8496 | 572.2925 |
2026-04-24 | 563.9704 | 552.6910 | 575.2499 |
2026-04-25 | 561.0817 | 549.8601 | 572.3034 |
2026-04-26 | 563.9812 | 552.7016 | 575.2608 |
2026-04-27 | 566.8956 | 555.5577 | 578.2336 |
2026-04-28 | 565.7006 | 554.3866 | 577.0146 |
2026-04-29 | 568.6239 | 557.2514 | 579.9964 |
2026-04-30 | 571.4429 | 560.0140 | 582.8717 |
2026 May | |||
2026-05-01 | 569.6006 | 558.2086 | 580.9926 |
2026-05-02 | 566.6831 | 555.3494 | 578.0167 |
2026-05-03 | 563.8967 | 552.6187 | 575.1746 |
2026-05-04 | 563.3258 | 552.0593 | 574.5923 |
2026-05-05 | 566.2368 | 554.9121 | 577.5616 |
2026-05-06 | 569.1629 | 557.7797 | 580.5462 |
2026-05-07 | 566.2476 | 554.9227 | 577.5726 |
2026-05-08 | 563.3473 | 552.0803 | 574.6142 |
2026-05-09 | 560.4617 | 549.2525 | 571.6710 |
2026-05-10 | 561.6161 | 550.3838 | 572.8484 |
2026-05-11 | 564.5183 | 553.2280 | 575.8087 |
2026-05-12 | 567.0106 | 555.6704 | 578.3508 |
2026-05-13 | 569.9407 | 558.5419 | 581.3395 |
2026-05-14 | 569.5180 | 558.1277 | 580.9084 |
2026-05-15 | 572.4611 | 561.0119 | 583.9103 |
2026-05-16 | 570.9605 | 559.5413 | 582.3797 |
2026-05-17 | 570.1341 | 558.7314 | 581.5367 |
2026-05-18 | 568.0806 | 556.7189 | 579.4422 |
2026-05-19 | 569.9085 | 558.5103 | 581.3067 |
2026-05-20 | 571.5218 | 560.0914 | 582.9522 |
2026-05-21 | 573.0536 | 561.5926 | 584.5147 |
2026-05-22 | 576.0150 | 564.4947 | 587.5353 |
2026-05-23 | 578.9916 | 567.4118 | 590.5714 |
2026-05-24 | 581.9836 | 570.3439 | 593.6233 |
2026-05-25 | 579.3662 | 567.7788 | 590.9535 |
2026-05-26 | 576.8128 | 565.2766 | 588.3491 |
2026-05-27 | 574.1247 | 562.6422 | 585.6072 |
2026-05-28 | 572.6371 | 561.1843 | 584.0898 |
2026-05-29 | 572.1823 | 560.7387 | 583.6260 |
2026-05-30 | 569.8070 | 558.4108 | 581.2031 |
2026-05-31 | 571.5704 | 560.1390 | 583.0018 |
2026 June | |||
2026-06-01 | 568.6428 | 557.2699 | 580.0156 |
2026-06-02 | 569.3902 | 558.0024 | 580.7780 |
2026-06-03 | 572.3326 | 560.8860 | 583.7793 |
2026-06-04 | 573.5822 | 562.1105 | 585.0538 |
2026-06-05 | 573.2988 | 561.8328 | 584.7648 |
2026-06-06 | 576.0042 | 564.4841 | 587.5242 |
2026-06-07 | 573.8081 | 562.3319 | 585.2843 |
2026-06-08 | 576.6071 | 565.0749 | 588.1392 |
2026-06-09 | 574.8962 | 563.3982 | 586.3941 |
2026-06-10 | 577.8670 | 566.3097 | 589.4243 |
2026-06-11 | 580.8532 | 569.2361 | 592.4703 |
2026-06-12 | 579.0918 | 567.5099 | 590.6736 |
2026-06-13 | 580.0957 | 568.4937 | 591.6976 |
2026-06-14 | 583.0934 | 571.4315 | 594.7553 |
2026-06-15 | 584.6958 | 573.0019 | 596.3898 |
2026-06-16 | 582.4505 | 570.8015 | 594.0995 |
2026-06-17 | 580.9693 | 569.3499 | 592.5887 |
2026-06-18 | 583.9715 | 572.2921 | 595.6510 |
2026-06-19 | 586.4933 | 574.7635 | 598.2232 |
2026-06-20 | 583.4893 | 571.8195 | 595.1591 |
2026-06-21 | 583.9303 | 572.2517 | 595.6089 |
2026-06-22 | 586.9478 | 575.2089 | 598.6868 |
2026-06-23 | 586.2828 | 574.5571 | 598.0084 |
2026-06-24 | 584.2753 | 572.5898 | 595.9608 |
2026-06-25 | 581.2826 | 569.6569 | 592.9082 |
2026-06-26 | 578.7301 | 567.1555 | 590.3047 |
2026-06-27 | 579.2876 | 567.7018 | 590.8733 |
2026-06-28 | 582.1173 | 570.4749 | 593.7596 |
2026-06-29 | 585.1254 | 573.4229 | 596.8280 |
2026-06-30 | 584.1790 | 572.4954 | 595.8626 |
2026 July | |||
2026-07-01 | 581.1868 | 569.5631 | 592.8105 |
2026-07-02 | 584.1902 | 572.5064 | 595.8740 |
2026-07-03 | 581.1979 | 569.5739 | 592.8218 |
2026-07-04 | 579.1479 | 567.5649 | 590.7308 |
2026-07-05 | 578.1890 | 566.6252 | 589.7528 |
2026-07-06 | 575.2274 | 563.7229 | 586.7320 |
2026-07-07 | 572.2811 | 560.8354 | 583.7267 |
2026-07-08 | 569.3498 | 557.9628 | 580.7368 |
2026-07-09 | 572.2920 | 560.8461 | 583.7378 |
2026-07-10 | 570.4372 | 559.0284 | 581.8459 |
2026-07-11 | 573.3850 | 561.9173 | 584.8527 |
2026-07-12 | 576.3480 | 564.8211 | 587.8750 |
2026-07-13 | 579.3264 | 567.7398 | 590.9129 |
2026-07-14 | 576.3590 | 564.8318 | 587.8862 |
2026-07-15 | 573.4068 | 561.9387 | 584.8750 |
2026-07-16 | 574.7150 | 563.2207 | 586.2093 |
2026-07-17 | 571.7713 | 560.3358 | 583.2067 |
2026-07-18 | 572.5169 | 561.0666 | 583.9673 |
2026-07-19 | 575.4755 | 563.9660 | 586.9850 |
2026-07-20 | 578.4493 | 566.8803 | 590.0183 |
2026-07-21 | 575.4865 | 563.9767 | 586.9962 |
2026-07-22 | 578.4604 | 566.8912 | 590.0296 |
2026-07-23 | 577.1483 | 565.6053 | 588.6913 |
2026-07-24 | 574.9310 | 563.4324 | 586.4296 |
2026-07-25 | 577.7820 | 566.2264 | 589.3376 |
2026-07-26 | 576.7565 | 565.2214 | 588.2916 |
2026-07-27 | 578.2634 | 566.6982 | 589.8287 |
2026-07-28 | 581.2517 | 569.6267 | 592.8767 |
2026-07-29 | 580.7218 | 569.1074 | 592.3362 |
2026-07-30 | 577.7473 | 566.1923 | 589.3022 |
2026-07-31 | 577.5214 | 565.9710 | 589.0718 |
2026 August | |||
2026-08-01 | 580.5058 | 568.8957 | 592.1160 |
2026-08-02 | 578.8984 | 567.3205 | 590.4764 |
2026-08-03 | 575.9333 | 564.4146 | 587.4519 |
2026-08-04 | 578.9095 | 567.3313 | 590.4877 |
2026-08-05 | 581.9011 | 570.2631 | 593.5391 |
2026-08-06 | 578.9205 | 567.3421 | 590.4989 |
2026-08-07 | 578.8674 | 567.2901 | 590.4448 |
2026-08-08 | 581.8588 | 570.2216 | 593.4960 |
2026-08-09 | 578.8785 | 567.3009 | 590.4560 |
2026-08-10 | 576.8171 | 565.2807 | 588.3534 |
2026-08-11 | 575.5793 | 564.0677 | 587.0908 |
2026-08-12 | 576.5551 | 565.0240 | 588.0863 |
2026-08-13 | 577.3834 | 565.8357 | 588.9310 |
2026-08-14 | 574.4260 | 562.9374 | 585.9145 |
2026-08-15 | 573.5063 | 562.0362 | 584.9764 |
2026-08-16 | 570.5687 | 559.1574 | 581.9801 |
2026-08-17 | 567.6462 | 556.2933 | 578.9991 |
2026-08-18 | 564.7387 | 553.4439 | 576.0335 |
2026-08-19 | 567.6570 | 556.3039 | 579.0102 |
2026-08-20 | 564.7495 | 553.4545 | 576.0444 |
2026-08-21 | 566.6091 | 555.2769 | 577.9413 |
2026-08-22 | 563.7069 | 552.4327 | 574.9810 |
2026-08-23 | 561.4783 | 550.2487 | 572.7079 |
2026-08-24 | 562.4860 | 551.2363 | 573.7357 |
2026-08-25 | 559.6049 | 548.4128 | 570.7970 |
2026-08-26 | 556.7385 | 545.6038 | 567.8733 |
2026-08-27 | 553.8869 | 542.8091 | 564.9646 |
2026-08-28 | 551.0498 | 540.0288 | 562.0708 |
2026-08-29 | 553.8974 | 542.8195 | 564.9754 |
2026-08-30 | 551.0603 | 540.0391 | 562.0815 |
2026-08-31 | 550.5932 | 539.5814 | 561.6051 |
2026 September | |||
2026-09-01 | 547.7730 | 536.8176 | 558.7285 |
2026-09-02 | 550.3752 | 539.3677 | 561.3827 |
2026-09-03 | 547.5561 | 536.6050 | 558.5072 |
2026-09-04 | 550.3857 | 539.3779 | 561.3934 |
2026-09-05 | 553.2299 | 542.1653 | 564.2945 |
2026-09-06 | 556.0887 | 544.9670 | 567.2105 |
2026-09-07 | 558.9118 | 547.7336 | 570.0901 |
2026-09-08 | 557.9065 | 546.7484 | 569.0646 |
2026-09-09 | 560.7704 | 549.5550 | 571.9859 |
2026-09-10 | 557.8981 | 546.7402 | 569.0561 |
2026-09-11 | 555.0405 | 543.9397 | 566.1413 |
2026-09-12 | 556.7646 | 545.6293 | 567.8999 |
2026-09-13 | 556.5518 | 545.4207 | 567.6828 |
2026-09-14 | 553.7011 | 542.6270 | 564.7751 |
2026-09-15 | 555.0674 | 543.9660 | 566.1687 |
2026-09-16 | 553.9032 | 542.8251 | 564.9812 |
2026-09-17 | 556.7655 | 545.6302 | 567.9008 |
2026-09-18 | 555.5502 | 544.4392 | 566.6612 |
2026-09-19 | 555.1164 | 544.0140 | 566.2187 |
2026-09-20 | 556.5512 | 545.4202 | 567.6823 |
2026-09-21 | 559.4273 | 548.2388 | 570.6158 |
2026-09-22 | 556.5619 | 545.4306 | 567.6931 |
2026-09-23 | 559.4380 | 548.2492 | 570.6267 |
2026-09-24 | 562.3289 | 551.0824 | 573.5755 |
2026-09-25 | 562.3041 | 551.0580 | 573.5501 |
2026-09-26 | 559.4239 | 548.2354 | 570.6124 |
2026-09-27 | 562.3148 | 551.0685 | 573.5611 |
2026-09-28 | 563.0678 | 551.8064 | 574.3291 |
2026-09-29 | 560.1837 | 548.9800 | 571.3874 |
2026-09-30 | 559.1982 | 548.0143 | 570.3822 |
2026 October | |||
2026-10-01 | 560.1260 | 548.9235 | 571.3286 |
2026-10-02 | 557.9619 | 546.8027 | 569.1212 |
2026-10-03 | 557.9546 | 546.7955 | 569.1137 |
2026-10-04 | 556.3662 | 545.2389 | 567.4936 |
2026-10-05 | 553.9619 | 542.8827 | 565.0411 |
2026-10-06 | 556.8246 | 545.6881 | 567.9611 |
2026-10-07 | 559.7020 | 548.5080 | 570.8961 |
2026-10-08 | 556.8352 | 545.6985 | 567.9719 |
2026-10-09 | 559.7127 | 548.5184 | 570.9070 |
2026-10-10 | 560.5375 | 549.3268 | 571.7483 |
2026-10-11 | 557.6664 | 546.5131 | 568.8197 |
2026-10-12 | 554.8100 | 543.7138 | 565.9062 |
2026-10-13 | 551.9682 | 540.9288 | 563.0075 |
2026-10-14 | 554.8205 | 543.7241 | 565.9169 |
2026-10-15 | 557.6876 | 546.5339 | 568.8414 |
2026-10-16 | 554.8311 | 543.7345 | 565.9277 |
2026-10-17 | 551.9892 | 540.9494 | 563.0290 |
2026-10-18 | 552.4324 | 541.3837 | 563.4810 |
2026-10-19 | 555.2871 | 544.1814 | 566.3929 |
2026-10-20 | 558.1567 | 546.9935 | 569.3198 |
2026-10-21 | 560.2790 | 549.0734 | 571.4846 |
2026-10-22 | 562.1652 | 550.9219 | 573.4085 |
2026-10-23 | 562.5727 | 551.3213 | 573.8242 |
2026-10-24 | 559.6912 | 548.4973 | 570.8850 |
2026-10-25 | 556.8244 | 545.6879 | 567.9609 |
2026-10-26 | 559.7018 | 548.5078 | 570.8959 |
2026-10-27 | 557.4943 | 546.3444 | 568.6442 |
2026-10-28 | 556.6263 | 545.4938 | 567.7588 |
2026-10-29 | 559.5027 | 548.3127 | 570.6928 |
2026-10-30 | 559.5612 | 548.3700 | 570.7524 |
2026-10-31 | 561.1078 | 549.8857 | 572.3300 |
2026 November | |||
2026-11-01 | 561.1298 | 549.9072 | 572.3524 |
2026-11-02 | 564.0295 | 552.7490 | 575.3101 |
2026-11-03 | 561.6924 | 550.4586 | 572.9263 |
2026-11-04 | 558.8636 | 547.6864 | 570.0409 |
2026-11-05 | 561.7516 | 550.5166 | 572.9867 |
2026-11-06 | 558.8743 | 547.6968 | 570.0518 |
2026-11-07 | 561.7624 | 550.5271 | 572.9976 |
2026-11-08 | 558.8850 | 547.7073 | 570.0626 |
2026-11-09 | 561.7731 | 550.5376 | 573.0085 |
2026-11-10 | 558.8956 | 547.7177 | 570.0735 |
2026-11-11 | 556.0329 | 544.9122 | 567.1535 |
2026-11-12 | 556.5856 | 545.4539 | 567.7173 |
2026-11-13 | 553.7347 | 542.6601 | 564.8094 |
2026-11-14 | 550.8985 | 539.8805 | 561.9164 |
2026-11-15 | 549.8449 | 538.8480 | 560.8418 |
2026-11-16 | 550.1520 | 539.1489 | 561.1550 |
2026-11-17 | 550.4385 | 539.4297 | 561.4473 |
2026-11-18 | 550.2107 | 539.2064 | 561.2149 |
2026-11-19 | 547.3924 | 536.4446 | 558.3403 |
2026-11-20 | 544.5886 | 533.6968 | 555.4804 |
2026-11-21 | 547.3144 | 536.3681 | 558.2606 |
2026-11-22 | 545.5733 | 534.6618 | 556.4848 |
2026-11-23 | 545.6140 | 534.7017 | 556.5263 |
2026-11-24 | 548.4335 | 537.4649 | 559.4022 |
2026-11-25 | 545.6244 | 534.7119 | 556.5369 |
2026-11-26 | 548.4440 | 537.4751 | 559.4129 |
2026-11-27 | 551.2782 | 540.2526 | 562.3037 |
2026-11-28 | 548.4545 | 537.4854 | 559.4236 |
2026-11-29 | 545.6452 | 534.7323 | 556.5581 |
2026-11-30 | 545.3985 | 534.4905 | 556.3065 |
2026 December | |||
2026-12-01 | 542.6049 | 531.7528 | 553.4570 |
2026-12-02 | 545.4089 | 534.5007 | 556.3171 |
2026-12-03 | 546.4969 | 535.5669 | 557.4268 |
2026-12-04 | 543.6977 | 532.8237 | 554.5716 |
2026-12-05 | 541.9187 | 531.0803 | 552.7570 |
2026-12-06 | 544.7191 | 533.8247 | 555.6135 |
2026-12-07 | 547.5340 | 536.5833 | 558.4847 |
2026-12-08 | 547.1227 | 536.1802 | 558.0652 |
2026-12-09 | 545.2514 | 534.3464 | 556.1564 |
2026-12-10 | 548.0691 | 537.1077 | 559.0305 |
2026-12-11 | 550.9013 | 539.8833 | 561.9193 |
2026-12-12 | 553.7482 | 542.6732 | 564.8231 |
2026-12-13 | 550.9118 | 539.8936 | 561.9300 |
2026-12-14 | 553.7587 | 542.6835 | 564.8339 |
2026-12-15 | 556.6203 | 545.4879 | 567.7527 |
2026-12-16 | 559.4968 | 548.3068 | 570.6867 |
2026-12-17 | 559.3614 | 548.1742 | 570.5487 |
2026-12-18 | 556.4963 | 545.3664 | 567.6263 |
2026-12-19 | 559.3721 | 548.1847 | 570.5595 |
2026-12-20 | 556.5069 | 545.3768 | 567.6371 |
2026-12-21 | 559.3828 | 548.1951 | 570.5704 |
2026-12-22 | 557.7040 | 546.5499 | 568.8581 |
2026-12-23 | 560.5860 | 549.3743 | 571.7978 |
2026-12-24 | 563.4829 | 552.2133 | 574.7526 |
2026-12-25 | 560.5967 | 549.3848 | 571.8087 |
2026-12-26 | 563.4937 | 552.2238 | 574.7636 |
2026-12-27 | 566.4056 | 555.0775 | 577.7337 |
2026-12-28 | 569.3326 | 557.9459 | 580.7192 |
2026-12-29 | 566.4164 | 555.0881 | 577.7447 |
2026-12-30 | 566.5435 | 555.2126 | 577.8743 |
2026-12-31 | 569.4711 | 558.0817 | 580.8606 |