Place anything here or remove it.

Place anything here you want

Today: August 28, 2025
> Page 2: NZD/CLP Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 554.8993 543.8013 565.9972
2026-01-02 553.9453 542.8664 565.0242
2026-01-03 556.8079 545.6717 567.9441
2026-01-04 559.6853 548.4916 570.8790
2026-01-05 558.7825 547.6069 569.9582
2026-01-06 558.0629 546.9016 569.2241
2026-01-07 560.9467 549.7278 572.1657
2026-01-08 558.0735 546.9120 569.2350
2026-01-09 557.6976 546.5436 568.8515
2026-01-10 558.5723 547.4009 569.7438
2026-01-11 557.4856 546.3359 568.6353
2026-01-12 560.1569 548.9538 571.3601
2026-01-13 557.2877 546.1420 568.4335
2026-01-14 554.4333 543.3446 565.5219
2026-01-15 557.2984 546.1524 568.4443
2026-01-16 557.8159 546.6596 568.9723
2026-01-17 560.6647 549.4514 571.8780
2026-01-18 560.7697 549.5543 571.9851
2026-01-19 557.8974 546.7395 569.0554
2026-01-20 555.0398 543.9390 566.1406
2026-01-21 556.1739 545.0504 567.2974
2026-01-22 553.3251 542.2586 564.3916
2026-01-23 555.0845 543.9828 566.1862
2026-01-24 552.8679 541.8106 563.9253
2026-01-25 555.7249 544.6104 566.8394
2026-01-26 558.0520 546.8910 569.2130
2026-01-27 555.1936 544.0897 566.2975
2026-01-28 552.3498 541.3028 563.3968
2026-01-29 552.8690 541.8116 563.9264
2026-01-30 553.3976 542.3297 564.4656
2026-01-31 556.2574 545.1322 567.3825
2026 February
2026-02-01 553.4082 542.3400 564.4763
2026-02-02 550.5735 539.5621 561.5850
2026-02-03 550.1389 539.1361 561.1417
2026-02-04 550.1749 539.1714 561.1784
2026-02-05 551.8590 540.8218 562.8962
2026-02-06 550.1388 539.1360 561.1416
2026-02-07 552.9817 541.9221 564.0414
2026-02-08 550.1493 539.1463 561.1523
2026-02-09 549.4774 538.4879 560.4670
2026-02-10 552.3169 541.2706 563.3632
2026-02-11 549.4879 538.4981 560.4776
2026-02-12 552.3274 541.2809 563.3740
2026-02-13 555.1817 544.0780 566.2853
2026-02-14 558.0506 546.8896 569.2117
2026-02-15 555.1922 544.0884 566.2961
2026-02-16 552.3485 541.3015 563.3955
2026-02-17 553.0187 541.9583 564.0791
2026-02-18 555.8765 544.7590 566.9940
2026-02-19 553.0292 541.9686 564.0898
2026-02-20 550.3169 539.3106 561.3233
2026-02-21 547.4982 536.5482 558.4481
2026-02-22 550.3274 539.3209 561.3340
2026-02-23 547.5399 536.5891 558.4907
2026-02-24 548.2569 537.2918 559.2220
2026-02-25 548.0485 537.0875 559.0094
2026-02-26 550.8806 539.8630 561.8982
2026-02-27 548.0589 537.0977 559.0201
2026-02-28 549.7997 538.8037 560.7957
2026 March
2026-03-01 548.2888 537.3230 559.2546
2026-03-02 551.1222 540.0997 562.1446
2026-03-03 550.4186 539.4102 561.4270
2026-03-04 547.5993 536.6473 558.5513
2026-03-05 550.4291 539.4205 561.4377
2026-03-06 548.4107 537.4425 559.3789
2026-03-07 551.2447 540.2198 562.2696
2026-03-08 554.0933 543.0114 565.1752
2026-03-09 555.1545 544.0514 566.2576
2026-03-10 552.3110 541.2647 563.3572
2026-03-11 549.4820 538.4923 560.4716
2026-03-12 550.9332 539.9146 561.9519
2026-03-13 553.3273 542.2608 564.3939
2026-03-14 550.4931 539.4833 561.5030
2026-03-15 547.6735 536.7200 558.6269
2026-03-16 550.5036 539.4936 561.5137
2026-03-17 550.3197 539.3133 561.3261
2026-03-18 548.7344 537.7597 559.7090
2026-03-19 549.0162 538.0358 559.9965
2026-03-20 550.3173 539.3110 561.3237
2026-03-21 548.5297 537.5591 559.5003
2026-03-22 546.5999 535.6679 557.5319
2026-03-23 549.4246 538.4361 560.4130
2026-03-24 547.6686 536.7152 558.6219
2026-03-25 549.5348 538.5441 560.5254
2026-03-26 551.8346 540.7979 562.8713
2026-03-27 553.9019 542.8239 564.9799
2026-03-28 551.9149 540.8766 562.9532
2026-03-29 550.3376 539.3308 561.3443
2026-03-30 549.7355 538.7408 560.7302
2026-03-31 549.8358 538.8391 560.8325
2026 April
2026-04-01 549.6351 538.6424 560.6278
2026-04-02 546.8198 535.8834 557.7562
2026-04-03 549.6456 538.6527 560.6385
2026-04-04 552.4859 541.4362 563.5357
2026-04-05 553.5299 542.4593 564.6005
2026-04-06 556.2951 545.1692 567.4210
2026-04-07 559.1698 547.9864 570.3532
2026-04-08 559.8805 548.6829 571.0781
2026-04-09 558.1020 546.9400 569.2641
2026-04-10 559.0111 547.8309 570.1913
2026-04-11 556.1478 545.0248 567.2707
2026-04-12 556.8270 545.6904 567.9635
2026-04-13 559.7044 548.5104 570.8985
2026-04-14 562.5968 551.3449 573.8487
2026-04-15 561.4288 550.2003 572.6574
2026-04-16 558.5532 547.3821 569.7242
2026-04-17 556.5429 545.4120 567.6738
2026-04-18 555.5003 544.3903 566.6103
2026-04-19 558.2176 547.0533 569.3820
2026-04-20 561.1023 549.8802 572.3243
2026-04-21 561.1197 549.8973 572.3421
2026-04-22 563.9597 552.6805 575.2389
2026-04-23 561.0710 549.8496 572.2925
2026-04-24 563.9704 552.6910 575.2499
2026-04-25 561.0817 549.8601 572.3034
2026-04-26 563.9812 552.7016 575.2608
2026-04-27 566.8956 555.5577 578.2336
2026-04-28 565.7006 554.3866 577.0146
2026-04-29 568.6239 557.2514 579.9964
2026-04-30 571.4429 560.0140 582.8717
2026 May
2026-05-01 569.6006 558.2086 580.9926
2026-05-02 566.6831 555.3494 578.0167
2026-05-03 563.8967 552.6187 575.1746
2026-05-04 563.3258 552.0593 574.5923
2026-05-05 566.2368 554.9121 577.5616
2026-05-06 569.1629 557.7797 580.5462
2026-05-07 566.2476 554.9227 577.5726
2026-05-08 563.3473 552.0803 574.6142
2026-05-09 560.4617 549.2525 571.6710
2026-05-10 561.6161 550.3838 572.8484
2026-05-11 564.5183 553.2280 575.8087
2026-05-12 567.0106 555.6704 578.3508
2026-05-13 569.9407 558.5419 581.3395
2026-05-14 569.5180 558.1277 580.9084
2026-05-15 572.4611 561.0119 583.9103
2026-05-16 570.9605 559.5413 582.3797
2026-05-17 570.1341 558.7314 581.5367
2026-05-18 568.0806 556.7189 579.4422
2026-05-19 569.9085 558.5103 581.3067
2026-05-20 571.5218 560.0914 582.9522
2026-05-21 573.0536 561.5926 584.5147
2026-05-22 576.0150 564.4947 587.5353
2026-05-23 578.9916 567.4118 590.5714
2026-05-24 581.9836 570.3439 593.6233
2026-05-25 579.3662 567.7788 590.9535
2026-05-26 576.8128 565.2766 588.3491
2026-05-27 574.1247 562.6422 585.6072
2026-05-28 572.6371 561.1843 584.0898
2026-05-29 572.1823 560.7387 583.6260
2026-05-30 569.8070 558.4108 581.2031
2026-05-31 571.5704 560.1390 583.0018
2026 June
2026-06-01 568.6428 557.2699 580.0156
2026-06-02 569.3902 558.0024 580.7780
2026-06-03 572.3326 560.8860 583.7793
2026-06-04 573.5822 562.1105 585.0538
2026-06-05 573.2988 561.8328 584.7648
2026-06-06 576.0042 564.4841 587.5242
2026-06-07 573.8081 562.3319 585.2843
2026-06-08 576.6071 565.0749 588.1392
2026-06-09 574.8962 563.3982 586.3941
2026-06-10 577.8670 566.3097 589.4243
2026-06-11 580.8532 569.2361 592.4703
2026-06-12 579.0918 567.5099 590.6736
2026-06-13 580.0957 568.4937 591.6976
2026-06-14 583.0934 571.4315 594.7553
2026-06-15 584.6958 573.0019 596.3898
2026-06-16 582.4505 570.8015 594.0995
2026-06-17 580.9693 569.3499 592.5887
2026-06-18 583.9715 572.2921 595.6510
2026-06-19 586.4933 574.7635 598.2232
2026-06-20 583.4893 571.8195 595.1591
2026-06-21 583.9303 572.2517 595.6089
2026-06-22 586.9478 575.2089 598.6868
2026-06-23 586.2828 574.5571 598.0084
2026-06-24 584.2753 572.5898 595.9608
2026-06-25 581.2826 569.6569 592.9082
2026-06-26 578.7301 567.1555 590.3047
2026-06-27 579.2876 567.7018 590.8733
2026-06-28 582.1173 570.4749 593.7596
2026-06-29 585.1254 573.4229 596.8280
2026-06-30 584.1790 572.4954 595.8626
2026 July
2026-07-01 581.1868 569.5631 592.8105
2026-07-02 584.1902 572.5064 595.8740
2026-07-03 581.1979 569.5739 592.8218
2026-07-04 579.1479 567.5649 590.7308
2026-07-05 578.1890 566.6252 589.7528
2026-07-06 575.2274 563.7229 586.7320
2026-07-07 572.2811 560.8354 583.7267
2026-07-08 569.3498 557.9628 580.7368
2026-07-09 572.2920 560.8461 583.7378
2026-07-10 570.4372 559.0284 581.8459
2026-07-11 573.3850 561.9173 584.8527
2026-07-12 576.3480 564.8211 587.8750
2026-07-13 579.3264 567.7398 590.9129
2026-07-14 576.3590 564.8318 587.8862
2026-07-15 573.4068 561.9387 584.8750
2026-07-16 574.7150 563.2207 586.2093
2026-07-17 571.7713 560.3358 583.2067
2026-07-18 572.5169 561.0666 583.9673
2026-07-19 575.4755 563.9660 586.9850
2026-07-20 578.4493 566.8803 590.0183
2026-07-21 575.4865 563.9767 586.9962
2026-07-22 578.4604 566.8912 590.0296
2026-07-23 577.1483 565.6053 588.6913
2026-07-24 574.9310 563.4324 586.4296
2026-07-25 577.7820 566.2264 589.3376
2026-07-26 576.7565 565.2214 588.2916
2026-07-27 578.2634 566.6982 589.8287
2026-07-28 581.2517 569.6267 592.8767
2026-07-29 580.7218 569.1074 592.3362
2026-07-30 577.7473 566.1923 589.3022
2026-07-31 577.5214 565.9710 589.0718
2026 August
2026-08-01 580.5058 568.8957 592.1160
2026-08-02 578.8984 567.3205 590.4764
2026-08-03 575.9333 564.4146 587.4519
2026-08-04 578.9095 567.3313 590.4877
2026-08-05 581.9011 570.2631 593.5391
2026-08-06 578.9205 567.3421 590.4989
2026-08-07 578.8674 567.2901 590.4448
2026-08-08 581.8588 570.2216 593.4960
2026-08-09 578.8785 567.3009 590.4560
2026-08-10 576.8171 565.2807 588.3534
2026-08-11 575.5793 564.0677 587.0908
2026-08-12 576.5551 565.0240 588.0863
2026-08-13 577.3834 565.8357 588.9310
2026-08-14 574.4260 562.9374 585.9145
2026-08-15 573.5063 562.0362 584.9764
2026-08-16 570.5687 559.1574 581.9801
2026-08-17 567.6462 556.2933 578.9991
2026-08-18 564.7387 553.4439 576.0335
2026-08-19 567.6570 556.3039 579.0102
2026-08-20 564.7495 553.4545 576.0444
2026-08-21 566.6091 555.2769 577.9413
2026-08-22 563.7069 552.4327 574.9810
2026-08-23 561.4783 550.2487 572.7079
2026-08-24 562.4860 551.2363 573.7357
2026-08-25 559.6049 548.4128 570.7970
2026-08-26 556.7385 545.6038 567.8733
2026-08-27 553.8869 542.8091 564.9646
2026-08-28 551.0498 540.0288 562.0708
2026-08-29 553.8974 542.8195 564.9754
2026-08-30 551.0603 540.0391 562.0815
2026-08-31 550.5932 539.5814 561.6051
2026 September
2026-09-01 547.7730 536.8176 558.7285
2026-09-02 550.3752 539.3677 561.3827
2026-09-03 547.5561 536.6050 558.5072
2026-09-04 550.3857 539.3779 561.3934
2026-09-05 553.2299 542.1653 564.2945
2026-09-06 556.0887 544.9670 567.2105
2026-09-07 558.9118 547.7336 570.0901
2026-09-08 557.9065 546.7484 569.0646
2026-09-09 560.7704 549.5550 571.9859
2026-09-10 557.8981 546.7402 569.0561
2026-09-11 555.0405 543.9397 566.1413
2026-09-12 556.7646 545.6293 567.8999
2026-09-13 556.5518 545.4207 567.6828
2026-09-14 553.7011 542.6270 564.7751
2026-09-15 555.0674 543.9660 566.1687
2026-09-16 553.9032 542.8251 564.9812
2026-09-17 556.7655 545.6302 567.9008
2026-09-18 555.5502 544.4392 566.6612
2026-09-19 555.1164 544.0140 566.2187
2026-09-20 556.5512 545.4202 567.6823
2026-09-21 559.4273 548.2388 570.6158
2026-09-22 556.5619 545.4306 567.6931
2026-09-23 559.4380 548.2492 570.6267
2026-09-24 562.3289 551.0824 573.5755
2026-09-25 562.3041 551.0580 573.5501
2026-09-26 559.4239 548.2354 570.6124
2026-09-27 562.3148 551.0685 573.5611
2026-09-28 563.0678 551.8064 574.3291
2026-09-29 560.1837 548.9800 571.3874
2026-09-30 559.1982 548.0143 570.3822
2026 October
2026-10-01 560.1260 548.9235 571.3286
2026-10-02 557.9619 546.8027 569.1212
2026-10-03 557.9546 546.7955 569.1137
2026-10-04 556.3662 545.2389 567.4936
2026-10-05 553.9619 542.8827 565.0411
2026-10-06 556.8246 545.6881 567.9611
2026-10-07 559.7020 548.5080 570.8961
2026-10-08 556.8352 545.6985 567.9719
2026-10-09 559.7127 548.5184 570.9070
2026-10-10 560.5375 549.3268 571.7483
2026-10-11 557.6664 546.5131 568.8197
2026-10-12 554.8100 543.7138 565.9062
2026-10-13 551.9682 540.9288 563.0075
2026-10-14 554.8205 543.7241 565.9169
2026-10-15 557.6876 546.5339 568.8414
2026-10-16 554.8311 543.7345 565.9277
2026-10-17 551.9892 540.9494 563.0290
2026-10-18 552.4324 541.3837 563.4810
2026-10-19 555.2871 544.1814 566.3929
2026-10-20 558.1567 546.9935 569.3198
2026-10-21 560.2790 549.0734 571.4846
2026-10-22 562.1652 550.9219 573.4085
2026-10-23 562.5727 551.3213 573.8242
2026-10-24 559.6912 548.4973 570.8850
2026-10-25 556.8244 545.6879 567.9609
2026-10-26 559.7018 548.5078 570.8959
2026-10-27 557.4943 546.3444 568.6442
2026-10-28 556.6263 545.4938 567.7588
2026-10-29 559.5027 548.3127 570.6928
2026-10-30 559.5612 548.3700 570.7524
2026-10-31 561.1078 549.8857 572.3300
2026 November
2026-11-01 561.1298 549.9072 572.3524
2026-11-02 564.0295 552.7490 575.3101
2026-11-03 561.6924 550.4586 572.9263
2026-11-04 558.8636 547.6864 570.0409
2026-11-05 561.7516 550.5166 572.9867
2026-11-06 558.8743 547.6968 570.0518
2026-11-07 561.7624 550.5271 572.9976
2026-11-08 558.8850 547.7073 570.0626
2026-11-09 561.7731 550.5376 573.0085
2026-11-10 558.8956 547.7177 570.0735
2026-11-11 556.0329 544.9122 567.1535
2026-11-12 556.5856 545.4539 567.7173
2026-11-13 553.7347 542.6601 564.8094
2026-11-14 550.8985 539.8805 561.9164
2026-11-15 549.8449 538.8480 560.8418
2026-11-16 550.1520 539.1489 561.1550
2026-11-17 550.4385 539.4297 561.4473
2026-11-18 550.2107 539.2064 561.2149
2026-11-19 547.3924 536.4446 558.3403
2026-11-20 544.5886 533.6968 555.4804
2026-11-21 547.3144 536.3681 558.2606
2026-11-22 545.5733 534.6618 556.4848
2026-11-23 545.6140 534.7017 556.5263
2026-11-24 548.4335 537.4649 559.4022
2026-11-25 545.6244 534.7119 556.5369
2026-11-26 548.4440 537.4751 559.4129
2026-11-27 551.2782 540.2526 562.3037
2026-11-28 548.4545 537.4854 559.4236
2026-11-29 545.6452 534.7323 556.5581
2026-11-30 545.3985 534.4905 556.3065
2026 December
2026-12-01 542.6049 531.7528 553.4570
2026-12-02 545.4089 534.5007 556.3171
2026-12-03 546.4969 535.5669 557.4268
2026-12-04 543.6977 532.8237 554.5716
2026-12-05 541.9187 531.0803 552.7570
2026-12-06 544.7191 533.8247 555.6135
2026-12-07 547.5340 536.5833 558.4847
2026-12-08 547.1227 536.1802 558.0652
2026-12-09 545.2514 534.3464 556.1564
2026-12-10 548.0691 537.1077 559.0305
2026-12-11 550.9013 539.8833 561.9193
2026-12-12 553.7482 542.6732 564.8231
2026-12-13 550.9118 539.8936 561.9300
2026-12-14 553.7587 542.6835 564.8339
2026-12-15 556.6203 545.4879 567.7527
2026-12-16 559.4968 548.3068 570.6867
2026-12-17 559.3614 548.1742 570.5487
2026-12-18 556.4963 545.3664 567.6263
2026-12-19 559.3721 548.1847 570.5595
2026-12-20 556.5069 545.3768 567.6371
2026-12-21 559.3828 548.1951 570.5704
2026-12-22 557.7040 546.5499 568.8581
2026-12-23 560.5860 549.3743 571.7978
2026-12-24 563.4829 552.2133 574.7526
2026-12-25 560.5967 549.3848 571.8087
2026-12-26 563.4937 552.2238 574.7636
2026-12-27 566.4056 555.0775 577.7337
2026-12-28 569.3326 557.9459 580.7192
2026-12-29 566.4164 555.0881 577.7447
2026-12-30 566.5435 555.2126 577.8743
2026-12-31 569.4711 558.0817 580.8606