> Page 5: NZD/CLP Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 471.6745 462.2410 481.1079
2029-01-02 469.2676 459.8823 478.6530
2029-01-03 469.5625 460.1713 478.9538
2029-01-04 467.1664 457.8231 476.5098
2029-01-05 469.5641 460.1728 478.9554
2029-01-06 467.1680 457.8247 476.5114
2029-01-07 469.5657 460.1743 478.9570
2029-01-08 467.1787 457.8351 476.5222
2029-01-09 469.5764 460.1848 478.9679
2029-01-10 467.1802 457.8366 476.5238
2029-01-11 468.1909 458.8270 477.5547
2029-01-12 470.0132 460.6130 479.4135
2029-01-13 469.6177 460.2253 479.0100
2029-01-14 467.2214 457.8769 476.5658
2029-01-15 468.3699 459.0025 477.7373
2029-01-16 469.3551 459.9680 478.7422
2029-01-17 468.5433 459.1725 477.9142
2029-01-18 466.1525 456.8294 475.4755
2029-01-19 468.5449 459.1740 477.9158
2029-01-20 467.3106 457.9643 476.6568
2029-01-21 469.7089 460.3148 479.1031
2029-01-22 472.1196 462.6772 481.5620
2029-01-23 469.7105 460.3163 479.1047
2029-01-24 467.6776 458.3241 477.0312
2029-01-25 470.0779 460.6763 479.4795
2029-01-26 467.6792 458.3256 477.0328
2029-01-27 466.0585 456.7373 475.3796
2029-01-28 466.8885 457.5507 476.2263
2029-01-29 467.0942 457.7523 476.4360
2029-01-30 467.0942 457.7523 476.4360
2029-01-31 466.3285 457.0019 475.6551
2029 February
2029-02-01 463.9489 454.6700 473.2279
2029-02-02 466.1223 456.7999 475.4448
2029-02-03 468.1910 458.8272 477.5548
2029-02-04 467.4770 458.1275 476.8266
2029-02-05 466.6301 457.2975 475.9627
2029-02-06 466.6301 457.2975 475.9627
2029-02-07 464.8101 455.5139 474.1063
2029-02-08 467.0365 457.6958 476.3773
2029-02-09 467.4446 458.0957 476.7935
2029-02-10 469.8436 460.4468 479.2405
2029-02-11 467.4462 458.0972 476.7951
2029-02-12 465.0609 455.7597 474.3621
2029-02-13 465.0609 455.7597 474.3621
2029-02-14 466.8016 457.4655 476.1376
2029-02-15 466.6803 457.3467 476.0139
2029-02-16 469.0170 459.6367 478.3974
2029-02-17 471.4242 461.9957 480.8526
2029-02-18 470.4957 461.0858 479.9056
2029-02-19 469.2818 459.8962 478.6674
2029-02-20 469.8226 460.4262 479.2191
2029-02-21 469.0373 459.6566 478.4181
2029-02-22 467.6373 458.2845 476.9900
2029-02-23 465.2511 455.9460 474.5561
2029-02-24 464.3936 455.1057 473.6814
2029-02-25 466.7356 457.4008 476.0703
2029-02-26 465.7809 456.4652 475.0965
2029-02-27 465.5412 456.2304 474.8520
2029-02-28 466.8455 457.5086 476.1824
2029 March
2029-03-01 466.1612 456.8380 475.4845
2029-03-02 463.7825 454.5069 473.0582
2029-03-03 463.5610 454.2897 472.8322
2029-03-04 465.8924 456.5746 475.2103
2029-03-05 465.2669 455.9616 474.5722
2029-03-06 462.8928 453.6349 472.1506
2029-03-07 465.2685 455.9631 474.5738
2029-03-08 464.1955 454.9116 473.4794
2029-03-09 466.5779 457.2463 475.9095
2029-03-10 468.9240 459.5455 478.3025
2029-03-11 470.9997 461.5797 480.4197
2029-03-12 470.4714 461.0620 479.8808
2029-03-13 472.8860 463.4283 482.3437
2029-03-14 470.7091 461.2950 480.1233
2029-03-15 470.0677 460.6664 479.4691
2029-03-16 470.6355 461.2227 480.0482
2029-03-17 469.2373 459.8525 478.6220
2029-03-18 470.2914 460.8856 479.6972
2029-03-19 468.9596 459.5804 478.3388
2029-03-20 471.3287 461.9021 480.7552
2029-03-21 470.4664 461.0570 479.8757
2029-03-22 472.8809 463.4233 482.3385
2029-03-23 471.1913 461.7675 480.6151
2029-03-24 468.7869 459.4112 478.1627
2029-03-25 466.3948 457.0669 475.7227
2029-03-26 464.0150 454.7347 473.2953
2029-03-27 464.0150 454.7347 473.2953
2029-03-28 465.9199 456.6015 475.2383
2029-03-29 465.8900 456.5722 475.2078
2029-03-30 465.0132 455.7130 474.3135
2029-03-31 463.2797 454.0141 472.5453
2029 April
2029-04-01 461.3421 452.1153 470.5690
2029-04-02 459.2052 450.0211 468.3893
2029-04-03 461.5620 452.3307 470.7932
2029-04-04 459.2067 450.0226 468.3909
2029-04-05 458.6870 449.5133 467.8608
2029-04-06 456.3465 447.2195 465.4734
2029-04-07 455.8482 446.7313 464.9652
2029-04-08 454.5664 445.4750 463.6577
2029-04-09 455.2247 446.1202 464.3292
2029-04-10 453.5365 444.4658 462.6072
2029-04-11 455.8642 446.7469 464.9815
2029-04-12 458.2038 449.0397 467.3679
2029-04-13 456.6953 447.5613 465.8292
2029-04-14 458.9418 449.7630 468.1207
2029-04-15 459.0171 449.8368 468.1975
2029-04-16 461.3730 452.1455 470.6004
2029-04-17 459.0187 449.8383 468.1991
2029-04-18 461.2556 452.0305 470.4807
2029-04-19 461.2583 452.0332 470.4835
2029-04-20 458.9047 449.7266 468.0828
2029-04-21 459.4279 450.2393 468.6164
2029-04-22 457.0835 447.9419 466.2252
2029-04-23 456.5632 447.4319 465.6944
2029-04-24 456.6987 447.5648 465.8327
2029-04-25 454.3683 445.2810 463.4557
2029-04-26 456.7003 447.5663 465.8343
2029-04-27 459.0442 449.8633 468.2251
2029-04-28 459.9529 450.7539 469.1520
2029-04-29 457.6059 448.4538 466.7580
2029-04-30 457.8995 448.7415 467.0575
2029 May
2029-05-01 460.0711 450.8697 469.2725
2029-05-02 460.8707 451.6532 470.0881
2029-05-03 458.5190 449.3486 467.6893
2029-05-04 457.3542 448.2071 466.5013
2029-05-05 455.0609 445.9597 464.1621
2029-05-06 455.4320 446.3234 464.5407
2029-05-07 453.1081 444.0459 462.1703
2029-05-08 453.1081 444.0459 462.1703
2029-05-09 453.8110 444.7348 462.8872
2029-05-10 454.5863 445.4946 463.6781
2029-05-11 455.6890 446.5752 464.8028
2029-05-12 454.4375 445.3488 463.5263
2029-05-13 452.2090 443.1648 461.2532
2029-05-14 451.4303 442.4017 460.4589
2029-05-15 450.7496 441.7346 459.7646
2029-05-16 450.9585 441.9393 459.9777
2029-05-17 450.7768 441.7612 459.7923
2029-05-18 453.0903 444.0285 462.1521
2029-05-19 455.4157 446.3073 464.5240
2029-05-20 457.7530 448.5979 466.9080
2029-05-21 455.4172 446.3088 464.5255
2029-05-22 456.2215 447.0971 465.3459
2029-05-23 458.5630 449.3917 467.7342
2029-05-24 456.2230 447.0986 465.3475
2029-05-25 458.2795 449.1139 467.4451
2029-05-26 455.9410 446.8222 465.0598
2029-05-27 453.6145 444.5422 462.6868
2029-05-28 451.2998 442.2738 460.3258
2029-05-29 452.0126 442.9723 461.0528
2029-05-30 451.8750 442.8375 460.9125
2029-05-31 449.5692 440.5779 458.5606
2029 June
2029-06-01 449.2608 440.2756 458.2460
2029-06-02 449.3472 440.3603 458.3342
2029-06-03 449.1596 440.1764 458.1428
2029-06-04 449.7633 440.7680 458.7586
2029-06-05 450.0141 441.0138 459.0144
2029-06-06 447.7178 438.7634 456.6721
2029-06-07 447.0703 438.1289 456.0117
2029-06-08 446.8269 437.8903 455.7634
2029-06-09 444.5468 435.6559 453.4378
2029-06-10 442.2784 433.4329 451.1240
2029-06-11 444.5395 435.6488 453.4303
2029-06-12 444.0047 435.1246 452.8847
2029-06-13 441.7390 432.9042 450.5738
2029-06-14 444.0061 435.1260 452.8863
2029-06-15 441.7405 432.9057 450.5753
2029-06-16 444.0076 435.1275 452.8878
2029-06-17 444.1792 435.2956 453.0628
2029-06-18 441.9127 433.0744 450.7510
2029-06-19 441.2731 432.4477 450.0986
2029-06-20 443.5379 434.6671 452.4086
2029-06-21 445.8142 436.8979 454.7305
2029-06-22 443.5393 434.6686 452.4101
2029-06-23 444.7090 435.8149 453.6032
2029-06-24 446.9914 438.0516 455.9312
2029-06-25 449.2855 440.2998 458.2712
2029-06-26 446.9929 438.0531 455.9328
2029-06-27 445.9899 437.0701 454.9097
2029-06-28 445.2504 436.3454 454.1554
2029-06-29 447.5356 438.5848 456.4863
2029-06-30 445.2519 436.3469 454.1569
2029 July
2029-07-01 444.3786 435.4911 453.2662
2029-07-02 446.6593 437.7261 455.5925
2029-07-03 448.9517 439.9727 457.9307
2029-07-04 451.2558 442.2307 460.2810
2029-07-05 448.9532 439.9741 457.9323
2029-07-06 449.1759 440.1924 458.1594
2029-07-07 447.7555 438.8004 456.7106
2029-07-08 447.1201 438.1777 456.0625
2029-07-09 448.4864 439.5167 457.4561
2029-07-10 450.0963 441.0943 459.0982
2029-07-11 447.9866 439.0268 456.9463
2029-07-12 450.2858 441.2801 459.2915
2029-07-13 448.9969 440.0169 457.9768
2029-07-14 449.5574 440.5662 458.5485
2029-07-15 447.2634 438.3181 456.2087
2029-07-16 448.7914 439.8156 457.7672
2029-07-17 446.5013 437.5713 455.4313
2029-07-18 445.8162 436.8999 454.7326
2029-07-19 443.5414 434.6705 452.4122
2029-07-20 441.2781 432.4525 450.1037
2029-07-21 441.4621 432.6329 450.2914
2029-07-22 443.7278 434.8533 452.6024
2029-07-23 443.8435 434.9666 452.7204
2029-07-24 443.0805 434.2189 451.9421
2029-07-25 445.3545 436.4474 454.2616
2029-07-26 447.6402 438.6874 456.5930
2029-07-27 446.9182 437.9798 455.8565
2029-07-28 446.3426 437.4157 455.2694
2029-07-29 448.6333 439.6607 457.6060
2029-07-30 446.3441 437.4172 455.2710
2029-07-31 446.0434 437.1225 454.9643
2029 August
2029-08-01 446.7430 437.8082 455.6779
2029-08-02 445.8739 436.9564 454.7914
2029-08-03 448.0104 439.0502 456.9706
2029-08-04 445.7243 436.8098 454.6388
2029-08-05 443.4499 434.5809 452.3189
2029-08-06 445.7258 436.8113 454.6403
2029-08-07 446.1398 437.2170 455.0625
2029-08-08 448.4182 439.4498 457.3865
2029-08-09 448.5022 439.5321 457.4722
2029-08-10 446.2136 437.2893 455.1379
2029-08-11 443.9367 435.0580 452.8154
2029-08-12 444.8437 435.9469 453.7406
2029-08-13 442.5738 433.7223 451.4253
2029-08-14 443.9811 435.1015 452.8607
2029-08-15 442.2081 433.3640 451.0523
2029-08-16 444.4777 435.5881 453.3672
2029-08-17 446.3389 437.4121 455.2657
2029-08-18 444.0614 435.1801 452.9426
2029-08-19 441.7954 432.9595 450.6313
2029-08-20 442.2107 433.3665 451.0549
2029-08-21 442.6335 433.7808 451.4862
2029-08-22 444.9052 436.0071 453.8033
2029-08-23 442.6350 433.7823 451.4877
2029-08-24 440.3763 431.5688 449.1839
2029-08-25 440.0287 431.2281 448.8292
2029-08-26 440.0574 431.2563 448.8586
2029-08-27 441.4045 432.5764 450.2326
2029-08-28 440.0286 431.2280 448.8292
2029-08-29 442.2870 433.4412 451.1327
2029-08-30 440.0301 431.2295 448.8307
2029-08-31 439.4927 430.7028 448.2825
2029 September
2029-09-01 441.7483 432.9133 450.5833
2029-09-02 439.4942 430.7043 448.2840
2029-09-03 441.7498 432.9148 450.5848
2029-09-04 444.0170 435.1366 452.8973
2029-09-05 446.2958 437.3699 455.2217
2029-09-06 444.0185 435.1381 452.8988
2029-09-07 441.7527 432.9177 450.5878
2029-09-08 442.2887 433.4430 451.1345
2029-09-09 444.5587 435.6675 453.4499
2029-09-10 442.2902 433.4444 451.1360
2029-09-11 440.1211 431.3186 448.9235
2029-09-12 437.8752 429.1177 446.6327
2029-09-13 440.1225 431.3201 448.9250
2029-09-14 437.8932 429.1354 446.6511
2029-09-15 438.4666 429.6973 447.2360
2029-09-16 438.2999 429.5339 447.0659
2029-09-17 440.5494 431.7384 449.3604
2029-09-18 438.3014 429.5354 447.0674
2029-09-19 439.6936 430.8997 448.4874
2029-09-20 438.4853 429.7156 447.2550
2029-09-21 440.7357 431.9210 449.5504
2029-09-22 440.1730 431.3696 448.9765
2029-09-23 437.9270 429.1684 446.6855
2029-09-24 440.1745 431.3710 448.9780
2029-09-25 438.5604 429.7892 447.3316
2029-09-26 440.8112 431.9950 449.6275
2029-09-27 443.0736 434.2121 451.9351
2029-09-28 443.9222 435.0438 452.8006
2029-09-29 441.6570 432.8238 450.4901
2029-09-30 439.4033 430.6153 448.1914
2029 October
2029-10-01 440.5638 431.7526 449.3751
2029-10-02 442.4783 433.6288 451.3279
2029-10-03 440.2205 431.4161 449.0249
2029-10-04 437.9742 429.2147 446.7336
2029-10-05 440.2220 431.4175 449.0264
2029-10-06 440.0749 431.2734 448.8764
2029-10-07 438.8071 430.0310 447.5833
2029-10-08 439.0325 430.2518 447.8131
2029-10-09 440.0730 431.2715 448.8744
2029-10-10 438.6435 429.8706 447.4164
2029-10-11 437.1003 428.3583 445.8423
2029-10-12 439.3436 430.5567 448.1305
2029-10-13 437.9394 429.1807 446.6982
2029-10-14 439.4317 430.6431 448.2204
2029-10-15 441.2708 432.4454 450.0962
2029-10-16 442.9239 434.0654 451.7824
2029-10-17 441.3350 432.5083 450.1617
2029-10-18 440.0737 431.2722 448.8752
2029-10-19 439.5922 430.8004 448.3841
2029-10-20 439.6725 430.8790 448.4659
2029-10-21 439.5120 430.7217 448.3022
2029-10-22 437.2693 428.5239 446.0146
2029-10-23 439.5134 430.7232 448.3037
2029-10-24 441.7692 432.9338 450.6045
2029-10-25 442.6039 433.7518 451.4560
2029-10-26 444.8150 435.9187 453.7113
2029-10-27 447.0979 438.1559 456.0398
2029-10-28 447.6661 438.7128 456.6195
2029-10-29 446.2441 437.3192 455.1690
2029-10-30 446.9710 438.0315 455.9104
2029-10-31 444.6902 435.7964 453.5840
2029 November
2029-11-01 445.2333 436.3286 454.1379
2029-11-02 447.5183 438.5680 456.4687
2029-11-03 449.8151 440.8188 458.8114
2029-11-04 448.8813 439.9037 457.8589
2029-11-05 446.5908 437.6590 455.5226
2029-11-06 444.9835 436.0838 453.8832
2029-11-07 444.1499 435.2669 453.0329
2029-11-08 446.3225 437.3961 455.2490
2029-11-09 448.6132 439.6409 457.5854
2029-11-10 448.6271 439.6546 457.5996
2029-11-11 450.8977 441.8798 459.9157
2029-11-12 448.5969 439.6250 457.5689
2029-11-13 450.8992 441.8813 459.9172
2029-11-14 448.5984 439.6265 457.5704
2029-11-15 450.9008 441.8827 459.9188
2029-11-16 453.2149 444.1506 462.2792
2029-11-17 452.2595 443.2143 461.3047
2029-11-18 454.5806 445.4890 463.6722
2029-11-19 456.8342 447.6975 465.9709
2029-11-20 455.3614 446.2542 464.4687
2029-11-21 453.0378 443.9771 462.0986
2029-11-22 450.8102 441.7940 459.8264
2029-11-23 450.3538 441.3468 459.3609
2029-11-24 452.6652 443.6119 461.7185
2029-11-25 454.9884 445.8886 464.0882
2029-11-26 452.6667 443.6134 461.7200
2029-11-27 450.3569 441.3497 459.3640
2029-11-28 448.0588 439.0976 457.0200
2029-11-29 448.9817 440.0020 457.9613
2029-11-30 451.2860 442.2603 460.3117
2029 December
2029-12-01 453.2783 444.2128 462.3439
2029-12-02 455.6047 446.4926 464.7168
2029-12-03 455.2668 446.1615 464.3722
2029-12-04 457.6034 448.4513 466.7555
2029-12-05 456.4039 447.2758 465.5320
2029-12-06 455.7432 446.6284 464.8581
2029-12-07 454.1017 445.0197 463.1838
2029-12-08 455.5629 446.4517 464.6742
2029-12-09 456.8525 447.7155 465.9896
2029-12-10 458.0770 448.9155 467.2386
2029-12-11 460.4280 451.2195 469.6366
2029-12-12 462.7911 453.5352 472.0469
2029-12-13 465.1662 455.8629 474.4696
2029-12-14 463.0742 453.8127 472.3357
2029-12-15 461.0334 451.8127 470.2540
2029-12-16 458.8848 449.7071 468.0625
2029-12-17 457.6958 448.5419 466.8497
2029-12-18 457.3323 448.1856 466.4789
2029-12-19 455.4337 446.3251 464.5424
2029-12-20 456.8432 447.7063 465.9801
2029-12-21 454.5121 445.4218 463.6023
2029-12-22 455.1095 446.0073 464.2117
2029-12-23 457.4452 448.2963 466.5941
2029-12-24 458.4439 449.2751 467.6128
2029-12-25 458.2175 449.0531 467.3818
2029-12-26 460.3798 451.1722 469.5874
2029-12-27 458.6245 449.4520 467.7970
2029-12-28 460.8617 451.6444 470.0789
2029-12-29 459.4942 450.3043 468.6841
2029-12-30 461.8524 452.6154 471.0895
2029-12-31 464.2228 454.9383 473.5073