Place anything here or remove it.

Place anything here you want

Today: August 28, 2025
> Page 5: NZD/CLP Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 490.8693 481.0520 500.6867
2029-01-02 491.9312 482.0926 501.7698
2029-01-03 493.8460 483.9691 503.7229
2029-01-04 493.4304 483.5618 503.2990
2029-01-05 490.9030 481.0849 500.7211
2029-01-06 492.1098 482.2676 501.9520
2029-01-07 493.1449 483.2820 503.0078
2029-01-08 492.2920 482.4462 502.1378
2029-01-09 489.7704 479.9750 499.5658
2029-01-10 492.3014 482.4554 502.1474
2029-01-11 491.0044 481.1844 500.8245
2029-01-12 493.5418 483.6709 503.4126
2029-01-13 496.0922 486.1704 506.0141
2029-01-14 493.5512 483.6802 503.4222
2029-01-15 491.4151 481.5868 501.2434
2029-01-16 493.9546 484.0755 503.8337
2029-01-17 491.4245 481.5960 501.2530
2029-01-18 489.7215 479.9270 499.5159
2029-01-19 490.5937 480.7818 500.4055
2029-01-20 490.8097 480.9935 500.6259
2029-01-21 490.8097 480.9935 500.6259
2029-01-22 490.0052 480.2051 499.8053
2029-01-23 487.4953 477.7454 497.2453
2029-01-24 489.7790 479.9835 499.5746
2029-01-25 491.9527 482.1137 501.7918
2029-01-26 491.2025 481.3784 501.0265
2029-01-27 490.3126 480.5063 500.1188
2029-01-28 490.3126 480.5063 500.1188
2029-01-29 488.4002 478.6322 498.1682
2029-01-30 490.7396 480.9248 500.5544
2029-01-31 491.1684 481.3450 500.9918
2029 February
2029-02-01 493.7066 483.8324 503.5807
2029-02-02 491.1778 481.3542 501.0013
2029-02-03 488.6619 478.8887 498.4351
2029-02-04 488.6619 478.8887 498.4351
2029-02-05 490.4909 480.6811 500.3007
2029-02-06 490.3635 480.5562 500.1707
2029-02-07 492.8188 482.9624 502.6752
2029-02-08 495.3655 485.4582 505.2728
2029-02-09 494.3899 484.5021 504.2777
2029-02-10 493.1143 483.2520 502.9766
2029-02-11 493.6827 483.8090 503.5563
2029-02-12 492.8575 483.0003 502.7146
2029-02-13 491.3863 481.5586 501.2140
2029-02-14 488.8694 479.0920 498.6468
2029-02-15 487.9684 478.2090 497.7277
2029-02-16 490.4292 480.6207 500.2378
2029-02-17 489.4261 479.6376 499.2146
2029-02-18 489.1743 479.3908 498.9578
2029-02-19 490.5448 480.7339 500.3557
2029-02-20 489.8258 480.0292 499.6223
2029-02-21 487.3168 477.5705 497.0632
2029-02-22 487.0840 477.3423 496.8257
2029-02-23 489.5338 479.7431 499.3245
2029-02-24 488.8765 479.0990 498.6540
2029-02-25 486.3724 476.6450 496.0999
2029-02-26 488.8858 479.1081 498.6635
2029-02-27 487.7584 478.0032 497.5136
2029-02-28 490.2790 480.4734 500.0846
2029 March
2029-03-01 492.7443 482.8894 502.5992
2029-03-02 490.2204 480.4160 500.0248
2029-03-03 489.2031 479.4191 498.9872
2029-03-04 489.0912 479.3094 498.8730
2029-03-05 486.5860 476.8543 496.3177
2029-03-06 485.8051 476.0890 495.5212
2029-03-07 486.5837 476.8520 496.3154
2029-03-08 484.0914 474.4096 493.7732
2029-03-09 485.0395 475.3387 494.7403
2029-03-10 486.8422 477.1054 496.5791
2029-03-11 487.6469 477.8940 497.3998
2029-03-12 485.4262 475.7176 495.1347
2029-03-13 485.0241 475.3236 494.7246
2029-03-14 484.1464 474.4634 493.8293
2029-03-15 486.6482 476.9153 496.3812
2029-03-16 487.3617 477.6145 497.1090
2029-03-17 487.6556 477.9025 497.4087
2029-03-18 486.8969 477.1590 496.6349
2029-03-19 484.4976 474.8076 494.1876
2029-03-20 484.6531 474.9600 494.3461
2029-03-21 487.1576 477.4144 496.9007
2029-03-22 485.9774 476.2579 495.6970
2029-03-23 488.4888 478.7190 498.2586
2029-03-24 490.3479 480.5410 500.1549
2029-03-25 492.8819 483.0242 502.7395
2029-03-26 493.5260 483.6554 503.3965
2029-03-27 496.0763 486.1548 505.9979
2029-03-28 493.5354 483.6647 503.4061
2029-03-29 491.0074 481.1873 500.8276
2029-03-30 493.5448 483.6739 503.4157
2029-03-31 496.0952 486.1733 506.0171
2029 April
2029-04-01 496.4968 486.5669 506.4267
2029-04-02 498.1449 488.1820 508.1078
2029-04-03 498.3843 488.4166 508.3520
2029-04-04 497.0884 487.1467 507.0302
2029-04-05 494.5423 484.6514 504.4331
2029-04-06 492.0092 482.1690 501.8494
2029-04-07 490.0558 480.2547 499.8569
2029-04-08 492.5882 482.7365 502.4400
2029-04-09 491.9056 482.0675 501.7437
2029-04-10 491.4144 481.5862 501.2427
2029-04-11 490.1906 480.3868 499.9945
2029-04-12 490.2219 480.4175 500.0264
2029-04-13 487.7110 477.9567 497.4652
2029-04-14 485.2593 475.5541 494.9645
2029-04-15 483.8285 474.1519 493.5050
2029-04-16 482.7595 473.1043 492.4147
2029-04-17 484.8022 475.1061 494.4982
2029-04-18 482.3190 472.6726 491.9654
2029-04-19 484.8114 475.1152 494.5077
2029-04-20 484.5671 474.8757 494.2584
2029-04-21 487.0712 477.3297 496.8126
2029-04-22 485.5553 475.8442 495.2664
2029-04-23 488.0645 478.3032 497.8257
2029-04-24 487.9339 478.1752 497.6926
2029-04-25 490.4554 480.6463 500.2645
2029-04-26 492.8747 483.0172 502.7322
2029-04-27 490.3502 480.5432 500.1572
2029-04-28 489.1146 479.3323 498.8968
2029-04-29 488.9174 479.1391 498.6958
2029-04-30 491.4440 481.6151 501.2728
2029 May
2029-05-01 493.9836 484.1039 503.8632
2029-05-02 496.5363 486.6056 506.4670
2029-05-03 493.9930 484.1131 503.8728
2029-05-04 494.8654 484.9681 504.7627
2029-05-05 497.4227 487.4743 507.3712
2029-05-06 494.8749 484.9774 504.7724
2029-05-07 497.1055 487.1634 507.0477
2029-05-08 494.5593 484.6681 504.4505
2029-05-09 492.0261 482.1856 501.8667
2029-05-10 489.5059 479.7158 499.2960
2029-05-11 490.2791 480.4735 500.0847
2029-05-12 490.1299 480.3273 499.9325
2029-05-13 487.6194 477.8670 497.3718
2029-05-14 487.2849 477.5392 497.0306
2029-05-15 487.3786 477.6310 497.1262
2029-05-16 487.1751 477.4316 496.9186
2029-05-17 487.8299 478.0733 497.5864
2029-05-18 488.1019 478.3398 497.8639
2029-05-19 485.6018 475.8897 495.3138
2029-05-20 484.8995 475.2015 494.5975
2029-05-21 484.6355 474.9428 494.3282
2029-05-22 482.1531 472.5101 491.7962
2029-05-23 479.6835 470.0898 489.2772
2029-05-24 482.1358 472.4931 491.7786
2029-05-25 481.5557 471.9246 491.1868
2029-05-26 479.0891 469.5073 488.6709
2029-05-27 481.5649 471.9336 491.1962
2029-05-28 479.0983 469.5163 488.6802
2029-05-29 481.5741 471.9426 491.2055
2029-05-30 481.7602 472.1250 491.3954
2029-05-31 479.2926 469.7067 488.8784
2029 June
2029-06-01 478.5989 469.0269 488.1708
2029-06-02 481.0721 471.4506 490.6935
2029-06-03 483.5581 473.8869 493.2293
2029-06-04 481.0813 471.4596 490.7029
2029-06-05 482.3500 472.7030 491.9970
2029-06-06 484.8426 475.1457 494.5394
2029-06-07 487.3481 477.6011 497.0950
2029-06-08 484.8518 475.1548 494.5488
2029-06-09 483.7639 474.0886 493.4391
2029-06-10 482.9617 473.3025 492.6209
2029-06-11 485.4575 475.7483 495.1666
2029-06-12 482.9709 473.3115 492.6303
2029-06-13 482.0237 472.3832 491.6641
2029-06-14 484.5146 474.8243 494.2049
2029-06-15 487.0184 477.2780 496.7588
2029-06-16 489.5351 479.7444 499.3258
2029-06-17 487.0277 477.2871 496.7682
2029-06-18 487.2693 477.5239 497.0146
2029-06-19 485.7284 476.0138 495.4430
2029-06-20 485.0391 475.3383 494.7399
2029-06-21 486.5213 476.7909 496.2517
2029-06-22 488.2677 478.5023 498.0330
2029-06-23 485.9791 476.2595 495.6986
2029-06-24 488.4904 478.7206 498.2602
2029-06-25 487.0922 477.3503 496.8340
2029-06-26 487.7002 477.9462 497.4542
2029-06-27 485.2022 475.4982 494.9062
2029-06-28 486.8598 477.1226 496.5970
2029-06-29 484.3660 474.6787 494.0534
2029-06-30 483.6229 473.9504 493.2953
2029 July
2029-07-01 481.1457 471.5228 490.7686
2029-07-02 478.6812 469.1076 488.2548
2029-07-03 478.8809 469.3032 488.4585
2029-07-04 481.3555 471.7284 490.9827
2029-07-05 481.4810 471.8514 491.1106
2029-07-06 480.6533 471.0402 490.2663
2029-07-07 483.1371 473.4744 492.7999
2029-07-08 485.6338 475.9211 495.3465
2029-07-09 484.8505 475.1535 494.5475
2029-07-10 484.2260 474.5415 493.9106
2029-07-11 486.7284 476.9938 496.4629
2029-07-12 484.2353 474.5506 493.9200
2029-07-13 483.9091 474.2309 493.5873
2029-07-14 484.6681 474.9747 494.3615
2029-07-15 483.7252 474.0507 493.3997
2029-07-16 486.0430 476.3222 495.7639
2029-07-17 483.5535 473.8824 493.2245
2029-07-18 481.0767 471.4551 490.6982
2029-07-19 483.5627 473.8914 493.2339
2029-07-20 484.0118 474.3316 493.6920
2029-07-21 486.4836 476.7539 496.2133
2029-07-22 486.5748 476.8433 496.3063
2029-07-23 484.0825 474.4008 493.7641
2029-07-24 481.6030 471.9709 491.2350
2029-07-25 482.5870 472.9352 492.2387
2029-07-26 480.1151 470.5128 489.7174
2029-07-27 481.6418 472.0089 491.2746
2029-07-28 479.7184 470.1241 489.3128
2029-07-29 482.1974 472.5535 491.8414
2029-07-30 484.2166 474.5323 493.9009
2029-07-31 481.7364 472.1017 491.3711
2029 August
2029-08-01 479.2689 469.6835 488.8543
2029-08-02 479.7194 470.1250 489.3138
2029-08-03 480.1780 470.5745 489.7816
2029-08-04 482.6594 473.0062 492.3126
2029-08-05 480.1872 470.5835 489.7909
2029-08-06 477.7276 468.1731 487.2822
2029-08-07 477.3505 467.8035 486.8975
2029-08-08 477.3817 467.8341 486.9293
2029-08-09 478.8430 469.2662 488.4199
2029-08-10 477.3504 467.8034 486.8974
2029-08-11 479.8172 470.2209 489.4135
2029-08-12 477.3595 467.8123 486.9067
2029-08-13 476.7765 467.2410 486.3121
2029-08-14 479.2403 469.6555 488.8251
2029-08-15 476.7856 467.2499 486.3213
2029-08-16 479.2495 469.6645 488.8345
2029-08-17 481.7261 472.0915 491.3606
2029-08-18 484.2154 474.5311 493.8997
2029-08-19 481.7352 472.1005 491.3699
2029-08-20 479.2677 469.6824 488.8531
2029-08-21 479.8493 470.2523 489.4462
2029-08-22 482.3289 472.6824 491.9755
2029-08-23 479.8584 470.2612 489.4556
2029-08-24 477.5050 467.9549 487.0551
2029-08-25 475.0592 465.5580 484.5603
2029-08-26 477.5141 467.9638 487.0644
2029-08-27 475.0954 465.5935 484.5973
2029-08-28 475.7175 466.2032 485.2319
2029-08-29 475.5366 466.0259 485.0474
2029-08-30 477.9940 468.4342 487.5539
2029-08-31 475.5457 466.0348 485.0566
2029 September
2029-09-01 477.0562 467.5150 486.5973
2029-09-02 475.7452 466.2303 485.2601
2029-09-03 478.2037 468.6396 487.7678
2029-09-04 477.5932 468.0413 487.1450
2029-09-05 475.1469 465.6440 484.6498
2029-09-06 477.6023 468.0502 487.1543
2029-09-07 475.8509 466.3339 485.3680
2029-09-08 478.3100 468.7438 487.8762
2029-09-09 480.7817 471.1661 490.3973
2029-09-10 481.7025 472.0684 491.3365
2029-09-11 479.2352 469.6505 488.8199
2029-09-12 476.7805 467.2449 486.3161
2029-09-13 478.0397 468.4789 487.6005
2029-09-14 480.1171 470.5147 489.7194
2029-09-15 477.6579 468.1047 487.2110
2029-09-16 475.2113 465.7070 484.7155
2029-09-17 477.6670 468.1136 487.2203
2029-09-18 477.5074 467.9573 487.0576
2029-09-19 476.1318 466.6091 485.6544
2029-09-20 476.3763 466.8488 485.9038
2029-09-21 477.5053 467.9552 487.0554
2029-09-22 475.9542 466.4351 485.4733
2029-09-23 474.2798 464.7942 483.7654
2029-09-24 476.7307 467.1961 486.2653
2029-09-25 475.2070 465.7029 484.7111
2029-09-26 476.8263 467.2898 486.3628
2029-09-27 478.8218 469.2454 488.3983
2029-09-28 480.6156 471.0033 490.2279
2029-09-29 478.8915 469.3137 488.4693
2029-09-30 477.5229 467.9724 487.0733
2029 October
2029-10-01 477.0004 467.4604 486.5404
2029-10-02 477.0875 467.5458 486.6293
2029-10-03 476.9133 467.3751 486.4516
2029-10-04 474.4705 464.9811 483.9600
2029-10-05 476.9224 467.3840 486.4609
2029-10-06 479.3870 469.7993 488.9747
2029-10-07 480.2928 470.6870 489.8987
2029-10-08 482.6922 473.0383 492.3460
2029-10-09 485.1866 475.4828 494.8903
2029-10-10 485.8032 476.0871 495.5193
2029-10-11 484.2600 474.5748 493.9452
2029-10-12 485.0488 475.3478 494.7498
2029-10-13 482.5643 472.9130 492.2156
2029-10-14 483.1537 473.4906 492.8167
2029-10-15 485.6504 475.9374 495.3634
2029-10-16 488.1601 478.3969 497.9233
2029-10-17 487.1467 477.4037 496.8896
2029-10-18 484.6515 474.9584 494.3445
2029-10-19 482.9072 473.2490 492.5653
2029-10-20 482.0025 472.3625 491.6426
2029-10-21 484.3603 474.6731 494.0475
2029-10-22 486.8633 477.1261 496.6006
2029-10-23 486.8785 477.1409 496.6160
2029-10-24 489.3427 479.5558 499.1295
2029-10-25 486.8362 477.0995 496.5729
2029-10-26 489.3520 479.5650 499.1390
2029-10-27 486.8455 477.1086 496.5824
2029-10-28 489.3613 479.5741 499.1486
2029-10-29 491.8902 482.0524 501.7280
2029-10-30 490.8532 481.0362 500.6703
2029-10-31 493.3898 483.5220 503.2576
2029 November
2029-11-01 495.8357 485.9190 505.7525
2029-11-02 494.2372 484.3525 504.1220
2029-11-03 491.7057 481.8716 501.5398
2029-11-04 489.2880 479.5022 499.0737
2029-11-05 488.7926 479.0168 498.5685
2029-11-06 491.3185 481.4922 501.1449
2029-11-07 493.8575 483.9803 503.7346
2029-11-08 491.3279 481.5013 501.1545
2029-11-09 488.8113 479.0350 498.5875
2029-11-10 486.3075 476.5814 496.0337
2029-11-11 487.3092 477.5630 497.0553
2029-11-12 489.8274 480.0308 499.6239
2029-11-13 491.9899 482.1501 501.8297
2029-11-14 494.5323 484.6417 504.4230
2029-11-15 494.1656 484.2823 504.0489
2029-11-16 496.7193 486.7849 506.6537
2029-11-17 495.4172 485.5089 505.3256
2029-11-18 494.7001 484.8061 504.5941
2029-11-19 492.9183 483.0599 502.7767
2029-11-20 494.5044 484.6143 504.3945
2029-11-21 495.9042 485.9861 505.8223
2029-11-22 497.2334 487.2887 507.1781
2029-11-23 499.8029 489.8069 509.7990
2029-11-24 502.3857 492.3380 512.4334
2029-11-25 504.9819 494.8822 515.0815
2029-11-26 502.7107 492.6565 512.7649
2029-11-27 500.4952 490.4853 510.5051
2029-11-28 498.1628 488.1995 508.1260
2029-11-29 496.8720 486.9345 506.8094
2029-11-30 496.4774 486.5478 506.4069
2029 December
2029-12-01 494.4163 484.5280 504.3046
2029-12-02 495.9464 486.0275 505.8653
2029-12-03 493.4061 483.5380 503.2743
2029-12-04 494.0547 484.1736 503.9358
2029-12-05 496.6078 486.6756 506.5399
2029-12-06 497.6920 487.7381 507.6458
2029-12-07 497.4461 487.4972 507.3951
2029-12-08 499.7935 489.7977 509.7894
2029-12-09 497.8880 487.9303 507.8458
2029-12-10 500.3167 490.3104 510.3230
2029-12-11 498.8321 488.8555 508.8088
2029-12-12 501.4099 491.3817 511.4381
2029-12-13 504.0010 493.9210 514.0810
2029-12-14 502.4726 492.4232 512.5221
2029-12-15 503.3437 493.2768 513.4106
2029-12-16 505.9448 495.8259 516.0637
2029-12-17 507.3352 497.1885 517.4819
2029-12-18 505.3870 495.2793 515.4947
2029-12-19 504.1017 494.0197 514.1838
2029-12-20 506.7068 496.5726 516.8409
2029-12-21 508.8949 498.7170 519.0728
2029-12-22 506.2883 496.1625 516.4141
2029-12-23 506.6710 496.5376 516.8044
2029-12-24 509.2893 499.1035 519.4751
2029-12-25 508.7122 498.5380 518.8865
2029-12-26 506.9703 496.8309 517.1097
2029-12-27 504.3736 494.2861 514.4610
2029-12-28 502.1588 492.1156 512.2020
2029-12-29 502.6425 492.5897 512.6954
2029-12-30 505.0978 494.9959 515.1998
2029-12-31 507.7080 497.5538 517.8622