> Page 5: NZD/CLP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 456.5836 447.4519 465.7153
2030-01-02 458.9552 449.7761 468.1343
2030-01-03 461.3390 452.1123 470.5658
2030-01-04 463.0933 453.8314 472.3551
2030-01-05 464.6523 455.3592 473.9453
2030-01-06 464.9891 455.6893 474.2889
2030-01-07 462.5904 453.3386 471.8423
2030-01-08 460.2042 451.0001 469.4082
2030-01-09 462.5945 453.3426 471.8464
2030-01-10 460.7700 451.5546 469.9854
2030-01-11 460.0526 450.8515 469.2536
2030-01-12 462.4422 453.1933 471.6910
2030-01-13 462.4905 453.2407 471.7403
2030-01-14 463.7688 454.4934 473.0442
2030-01-15 463.7870 454.5113 473.0627
2030-01-16 466.1960 456.8721 475.5199
2030-01-17 464.2643 454.9790 473.5495
2030-01-18 461.9261 452.6876 471.1646
2030-01-19 464.3254 455.0389 473.6119
2030-01-20 461.9302 452.6916 471.1688
2030-01-21 464.3295 455.0429 473.6161
2030-01-22 461.9343 452.6956 471.1729
2030-01-23 464.3336 455.0469 473.6203
2030-01-24 461.9383 452.6996 471.1771
2030-01-25 459.5554 450.3643 468.7465
2030-01-26 460.0122 450.8120 469.2125
2030-01-27 457.6393 448.4865 466.7920
2030-01-28 455.2785 446.1729 464.3841
2030-01-29 454.4078 445.3196 463.4959
2030-01-30 454.6616 445.5683 463.7548
2030-01-31 454.8984 445.8004 463.9963
2030 February
2030-02-01 454.7101 445.6159 463.8043
2030-02-02 452.3644 443.3171 461.4117
2030-02-03 450.0309 441.0303 459.0315
2030-02-04 452.2834 443.2377 461.3290
2030-02-05 450.8446 441.8277 459.8615
2030-02-06 450.8782 441.8607 459.8958
2030-02-07 453.2202 444.1558 462.2846
2030-02-08 450.8822 441.8646 459.8999
2030-02-09 453.2242 444.1597 462.2887
2030-02-10 455.5783 446.4667 464.6899
2030-02-11 453.2282 444.1636 462.2927
2030-02-12 450.8902 441.8724 459.9080
2030-02-13 450.6863 441.6726 459.7000
2030-02-14 448.3614 439.3942 457.3286
2030-02-15 450.6903 441.6765 459.7041
2030-02-16 451.5893 442.5575 460.6211
2030-02-17 449.2598 440.2746 458.2449
2030-02-18 447.7898 438.8340 456.7456
2030-02-19 450.1156 441.1133 459.1180
2030-02-20 452.4536 443.4045 461.5027
2030-02-21 452.1137 443.0715 461.1560
2030-02-22 450.5674 441.5561 459.5787
2030-02-23 452.9077 443.8496 461.9659
2030-02-24 455.2602 446.1550 464.3654
2030-02-25 457.6249 448.4724 466.7774
2030-02-26 455.2642 446.1589 464.3695
2030-02-27 457.6289 448.4763 466.7815
2030-02-28 460.0059 450.8058 469.2060
2030 March
2030-03-01 462.3952 453.1473 471.6431
2030-03-02 462.2834 453.0377 471.5291
2030-03-03 459.8987 450.7007 469.0967
2030-03-04 462.2875 453.0417 471.5332
2030-03-05 459.9028 450.7047 469.1008
2030-03-06 462.2916 453.0457 471.5374
2030-03-07 460.9042 451.6861 470.1223
2030-03-08 463.2982 454.0322 472.5642
2030-03-09 465.7046 456.3905 475.0187
2030-03-10 463.3023 454.0362 472.5683
2030-03-11 465.7087 456.3946 475.0229
2030-03-12 468.1277 458.7652 477.4903
2030-03-13 470.5592 461.1481 479.9704
2030-03-14 468.1318 458.7692 477.4945
2030-03-15 468.2368 458.8721 477.6016
2030-03-16 470.6689 461.2555 480.0823
2030-03-17 468.2410 458.8761 477.6058
2030-03-18 470.6731 461.2596 480.0865
2030-03-19 468.2451 458.8802 477.6100
2030-03-20 470.3463 460.9394 479.7532
2030-03-21 472.7893 463.3336 482.2451
2030-03-22 470.3504 460.9434 479.7575
2030-03-23 467.9241 458.5656 477.2826
2030-03-24 465.5103 456.2001 474.8205
2030-03-25 467.4731 458.1237 476.8226
2030-03-26 465.0617 455.7604 474.3629
2030-03-27 464.0686 454.7872 473.3499
2030-03-28 465.2257 455.9212 474.5302
2030-03-29 467.6422 458.2893 476.9950
2030-03-30 465.2298 455.9252 474.5344
2030-03-31 467.6463 458.2934 476.9992
2030 April
2030-04-01 465.2339 455.9292 474.5386
2030-04-02 463.8636 454.5864 473.1409
2030-04-03 464.3005 455.0144 473.5865
2030-04-04 464.9134 455.6151 474.2116
2030-04-05 462.5151 453.2648 471.7654
2030-04-06 460.1292 450.9266 469.3318
2030-04-07 458.9747 449.7952 468.1542
2030-04-08 461.3587 452.1315 470.5858
2030-04-09 463.7550 454.4799 473.0301
2030-04-10 465.9507 456.6317 475.2697
2030-04-11 463.5470 454.2761 472.8180
2030-04-12 461.1558 451.9327 470.3789
2030-04-13 461.6002 452.3681 470.8322
2030-04-14 459.2190 450.0346 468.4033
2030-04-15 456.8501 447.7131 465.9871
2030-04-16 454.9281 445.8295 464.0267
2030-04-17 456.8982 447.7603 466.0362
2030-04-18 458.6859 449.5121 467.8596
2030-04-19 456.7482 447.6133 465.8832
2030-04-20 454.3921 445.3042 463.4799
2030-04-21 456.7523 447.6172 465.8873
2030-04-22 457.0909 447.9491 466.2327
2030-04-23 454.7330 445.6383 463.8277
2030-04-24 454.4069 445.3188 463.4951
2030-04-25 456.7672 447.6319 465.9026
2030-04-26 455.6727 446.5592 464.7861
2030-04-27 454.6760 445.5825 463.7695
2030-04-28 457.0284 447.8879 466.1690
2030-04-29 454.6708 445.5774 463.7642
2030-04-30 456.8792 447.7416 466.0168
2030 May
2030-05-01 454.9066 445.8085 464.0048
2030-05-02 454.9737 445.8742 464.0731
2030-05-03 452.6267 443.5741 461.6792
2030-05-04 454.9777 445.8781 464.0772
2030-05-05 457.3409 448.1941 466.4877
2030-05-06 459.7164 450.5221 468.9107
2030-05-07 457.3449 448.1980 466.4918
2030-05-08 454.9857 445.8860 464.0854
2030-05-09 457.3490 448.2020 466.4959
2030-05-10 454.9897 445.8899 464.0895
2030-05-11 452.6426 443.5898 461.6955
2030-05-12 450.3076 441.3015 459.3138
2030-05-13 452.6466 443.5937 461.6995
2030-05-14 450.3116 441.3054 459.3179
2030-05-15 447.9887 439.0289 456.9484
2030-05-16 445.6777 436.7641 454.5913
2030-05-17 443.3787 434.5111 452.2462
2030-05-18 445.6816 436.7680 454.5953
2030-05-19 444.7993 435.9033 453.6953
2030-05-20 447.1097 438.1675 456.0519
2030-05-21 449.4320 440.4434 458.4207
2030-05-22 451.7665 442.7311 460.8018
2030-05-23 449.6597 440.6665 458.6529
2030-05-24 451.9953 442.9554 461.0352
2030-05-25 454.3431 445.2562 463.4299
2030-05-26 456.1684 447.0450 465.2917
2030-05-27 453.8152 444.7389 462.8915
2030-05-28 453.9717 444.8923 463.0511
2030-05-29 451.6299 442.5973 460.6624
2030-05-30 449.4401 440.4513 458.4290
2030-05-31 451.2919 442.2660 460.3177
2030 June
2030-06-01 453.0207 443.9603 462.0811
2030-06-02 450.9520 441.9329 459.9710
2030-06-03 448.6257 439.6532 457.5982
2030-06-04 449.6565 440.6634 458.6497
2030-06-05 448.3152 439.3489 457.2815
2030-06-06 446.0026 437.0825 454.9226
2030-06-07 443.7019 434.8278 452.5759
2030-06-08 446.0065 437.0864 454.9266
2030-06-09 448.3231 439.3567 457.2896
2030-06-10 447.3188 438.3724 456.2652
2030-06-11 449.6422 440.6494 458.6351
2030-06-12 451.9777 442.9382 461.0173
2030-06-13 454.3254 445.2389 463.4119
2030-06-14 456.6852 447.5515 465.8189
2030-06-15 454.3294 445.2428 463.4160
2030-06-16 451.9857 442.9460 461.0254
2030-06-17 454.0746 444.9931 463.1561
2030-06-18 451.7323 442.6976 460.7669
2030-06-19 454.0786 444.9971 463.1602
2030-06-20 451.7362 442.7015 460.7710
2030-06-21 449.4059 440.4178 458.3941
2030-06-22 451.7402 442.7054 460.7750
2030-06-23 450.1266 441.1240 459.1291
2030-06-24 452.4646 443.4153 461.5139
2030-06-25 453.0611 443.9999 462.1223
2030-06-26 450.7240 441.7095 459.7385
2030-06-27 448.3989 439.4309 457.3669
2030-06-28 448.6226 439.6502 457.5951
2030-06-29 446.3084 437.3822 455.2346
2030-06-30 448.6266 439.6541 457.5991
2030 July
2030-07-01 448.0645 439.1032 457.0258
2030-07-02 450.3918 441.3840 459.3997
2030-07-03 448.0685 439.1071 457.0298
2030-07-04 445.7571 436.8420 454.6722
2030-07-05 448.0724 439.1110 457.0339
2030-07-06 445.7610 436.8458 454.6762
2030-07-07 443.4615 434.5923 452.3308
2030-07-08 441.1739 432.3505 449.9974
2030-07-09 443.4655 434.5961 452.3348
2030-07-10 444.7122 435.8179 453.6064
2030-07-11 442.4181 433.5698 451.2665
2030-07-12 442.5947 433.7428 451.4466
2030-07-13 441.5554 432.7243 450.3865
2030-07-14 439.2910 430.5052 448.0768
2030-07-15 437.0249 428.2844 445.7654
2030-07-16 438.9804 430.2008 447.7600
2030-07-17 437.8407 429.0839 446.5975
2030-07-18 435.5821 426.8705 444.2938
2030-07-19 437.8446 429.0877 446.6015
2030-07-20 435.5860 426.8742 444.2977
2030-07-21 433.3390 424.6722 442.0057
2030-07-22 431.3805 422.7529 440.0081
2030-07-23 429.9796 421.3800 438.5792
2030-07-24 427.7615 419.2063 436.3167
2030-07-25 429.9834 421.3837 438.5830
2030-07-26 428.9121 420.3339 437.4904
2030-07-27 431.1399 422.5171 439.7627
2030-07-28 428.9159 420.3376 437.4942
2030-07-29 430.7476 422.1327 439.3626
2030-07-30 429.7327 421.1381 438.3274
2030-07-31 427.5160 418.9656 436.0663
2030 August
2030-08-01 427.9777 419.4181 436.5372
2030-08-02 427.8006 419.2446 436.3567
2030-08-03 425.5938 417.0819 434.1057
2030-08-04 427.8044 419.2483 436.3605
2030-08-05 425.5976 417.0856 434.1095
2030-08-06 425.5640 417.0528 434.0753
2030-08-07 423.3687 414.9014 431.8361
2030-08-08 421.1848 412.7611 429.6085
2030-08-09 423.3725 414.9050 431.8399
2030-08-10 421.1885 412.7647 429.6123
2030-08-11 423.3762 414.9087 431.8437
2030-08-12 423.9500 415.4710 432.4290
2030-08-13 421.7630 413.3277 430.1983
2030-08-14 423.9537 415.4746 432.4328
2030-08-15 421.7667 413.3314 430.2021
2030-08-16 420.6090 412.1968 429.0212
2030-08-17 418.4393 410.0705 426.8081
2030-08-18 416.2807 407.9551 424.6064
2030-08-19 418.4430 410.0741 426.8118
2030-08-20 418.2481 409.8831 426.6130
2030-08-21 417.8604 409.5032 426.2177
2030-08-22 420.0196 411.6192 428.4200
2030-08-23 417.8529 409.4958 426.2099
2030-08-24 420.0233 411.6228 428.4237
2030-08-25 418.4424 410.0735 426.8112
2030-08-26 416.2838 407.9582 424.6095
2030-08-27 414.8332 406.5366 423.1299
2030-08-28 412.6933 404.4394 420.9471
2030-08-29 410.5644 402.3531 418.7757
2030-08-30 408.4465 400.2775 416.6154
2030-08-31 408.3251 400.1586 416.4916
2030 September
2030-09-01 406.2187 398.0944 414.3431
2030-09-02 404.1232 396.0408 412.2057
2030-09-03 406.2223 398.0979 414.3468
2030-09-04 406.5532 398.4221 414.6842
2030-09-05 408.6649 400.4916 416.8382
2030-09-06 410.7875 402.5718 419.0033
2030-09-07 408.6685 400.4951 416.8418
2030-09-08 410.7912 402.5753 419.0070
2030-09-09 408.6721 400.4986 416.8455
2030-09-10 406.5639 398.4326 414.6952
2030-09-11 405.7685 397.6531 413.8839
2030-09-12 406.0376 397.9168 414.1583
2030-09-13 403.9430 395.8641 412.0219
2030-09-14 403.2950 395.2291 411.3609
2030-09-15 401.2146 393.1903 409.2389
2030-09-16 402.9112 394.8530 410.9695
2030-09-17 402.8516 394.7946 410.9086
2030-09-18 404.9441 396.8452 413.0430
2030-09-19 404.2498 396.1648 412.3348
2030-09-20 406.3496 398.2226 414.4766
2030-09-21 405.6423 397.5295 413.7552
2030-09-22 405.6513 397.5382 413.7643
2030-09-23 404.1909 396.1071 412.2747
2030-09-24 402.1059 394.0638 410.1480
2030-09-25 400.0316 392.0310 408.0322
2030-09-26 401.5472 393.5162 409.5781
2030-09-27 399.4758 391.4863 407.4653
2030-09-28 400.0528 392.0517 408.0538
2030-09-29 399.2114 391.2272 407.1956
2030-09-30 397.1521 389.2090 405.0951
2030 October
2030-10-01 397.3083 389.3622 405.2545
2030-10-02 399.3720 391.3846 407.3595
2030-10-03 401.4464 393.4175 409.4753
2030-10-04 399.3755 391.3880 407.3631
2030-10-05 397.3153 389.3690 405.2617
2030-10-06 398.1083 390.1461 406.0704
2030-10-07 400.1761 392.1726 408.1796
2030-10-08 399.5141 391.5238 407.5044
2030-10-09 401.5892 393.5575 409.6210
2030-10-10 399.5176 391.5273 407.5080
2030-10-11 401.5928 393.5609 409.6246
2030-10-12 399.7383 391.7435 407.7331
2030-10-13 401.8146 393.7783 409.8509
2030-10-14 399.7418 391.7470 407.7366
2030-10-15 400.7344 392.7197 408.7491
2030-10-16 399.0964 391.1145 407.0783
2030-10-17 397.0376 389.0969 404.9784
2030-10-18 399.0999 391.1179 407.0819
2030-10-19 401.1729 393.1494 409.1963
2030-10-20 399.1034 391.1214 407.0855
2030-10-21 399.9191 391.9207 407.9175
2030-10-22 401.9964 393.9564 410.0363
2030-10-23 401.7222 393.6878 409.7567
2030-10-24 400.9776 392.9580 408.9971
2030-10-25 398.9091 390.9309 406.8873
2030-10-26 396.8513 388.9143 404.7884
2030-10-27 394.8042 386.9081 402.7002
2030-10-28 395.2190 387.3146 403.1233
2030-10-29 397.1966 389.2527 405.1405
2030-10-30 398.3706 390.4032 406.3381
2030-10-31 396.7852 388.8495 404.7209
2030 November
2030-11-01 395.0210 387.1206 402.9215
2030-11-02 395.1672 387.2639 403.0706