> Page 6: NZD/CLP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 414.3628 406.0755 422.6500
2031-01-02 416.0027 407.6827 424.3228
2031-01-03 414.3867 406.0989 422.6744
2031-01-04 415.9463 407.6274 424.2652
2031-01-05 418.1077 409.7456 426.4699
2031-01-06 416.4585 408.1294 424.7877
2031-01-07 418.6226 410.2502 426.9951
2031-01-08 420.7980 412.3820 429.2140
2031-01-09 418.6273 410.2547 426.9998
2031-01-10 420.8026 412.3866 429.2187
2031-01-11 418.6319 410.2592 427.0045
2031-01-12 420.8073 412.3911 429.2234
2031-01-13 418.6365 410.2638 427.0092
2031-01-14 420.7119 412.2977 429.1261
2031-01-15 421.7670 413.3316 430.2023
2031-01-16 419.5912 411.1994 427.9831
2031-01-17 421.7716 413.3362 430.2070
2031-01-18 423.9633 415.4841 432.4426
2031-01-19 426.1664 417.6431 434.6898
2031-01-20 425.0966 416.5946 433.5985
2031-01-21 425.1995 416.6955 433.7035
2031-01-22 426.9028 418.3648 435.4409
2031-01-23 424.7006 416.2066 433.1946
2031-01-24 426.9075 418.3694 435.4457
2031-01-25 429.0854 420.5037 437.6671
2031-01-26 428.4008 419.8328 436.9688
2031-01-27 430.6270 422.0144 439.2395
2031-01-28 432.8647 424.2074 441.5220
2031-01-29 435.1141 426.4118 443.8163
2031-01-30 437.3751 428.6276 446.1226
2031-01-31 435.1189 426.4165 443.8212
2031 February
2031-02-01 433.1983 424.5344 441.8623
2031-02-02 433.3792 424.7116 442.0467
2031-02-03 435.6312 426.9186 444.3438
2031-02-04 433.3839 424.7163 442.0516
2031-02-05 431.7468 423.1118 440.3817
2031-02-06 431.6299 422.9973 440.2625
2031-02-07 431.9544 423.3153 440.5935
2031-02-08 429.7261 421.1316 438.3206
2031-02-09 427.5093 418.9591 436.0595
2031-02-10 425.3039 416.7979 433.8100
2031-02-11 427.5140 418.9637 436.0643
2031-02-12 425.3086 416.8025 433.8148
2031-02-13 423.1146 414.6523 431.5769
2031-02-14 420.9319 412.5133 429.3506
2031-02-15 423.1193 414.6569 431.5817
2031-02-16 420.9366 412.5179 429.3553
2031-02-17 419.8667 411.4694 428.2640
2031-02-18 422.0485 413.6075 430.4895
2031-02-19 422.2923 413.8464 430.7381
2031-02-20 424.4867 415.9970 432.9764
2031-02-21 426.6925 418.1587 435.2264
2031-02-22 424.4914 416.0016 432.9812
2031-02-23 426.6973 418.1633 435.2312
2031-02-24 424.4961 416.0062 432.9860
2031-02-25 424.4268 415.9383 432.9154
2031-02-26 422.2374 413.7926 430.6821
2031-02-27 420.0592 411.6580 428.4604
2031-02-28 422.2420 413.7972 430.6869
2031 March
2031-03-01 420.0639 411.6626 428.4651
2031-03-02 418.5750 410.2035 426.9465
2031-03-03 420.7501 412.3351 429.1651
2031-03-04 418.5796 410.2081 426.9512
2031-03-05 420.7548 412.3397 429.1699
2031-03-06 421.9577 413.5185 430.3969
2031-03-07 423.6007 415.1287 432.0727
2031-03-08 424.2352 415.7505 432.7199
2031-03-09 422.0467 413.6058 430.4876
2031-03-10 424.2398 415.7550 432.7246
2031-03-11 426.4444 417.9155 434.9733
2031-03-12 424.2445 415.7596 432.7294
2031-03-13 426.4491 417.9201 434.9781
2031-03-14 424.2492 415.7642 432.7342
2031-03-15 426.4538 417.9247 434.9829
2031-03-16 424.8820 416.3843 433.3796
2031-03-17 427.0898 418.5481 435.6316
2031-03-18 424.8867 416.3889 433.3844
2031-03-19 422.6948 414.2409 431.1487
2031-03-20 424.8913 416.3935 433.3892
2031-03-21 423.1781 414.7146 431.6417
2031-03-22 425.3772 416.8696 433.8847
2031-03-23 427.5876 419.0359 436.1394
2031-03-24 425.3819 416.8742 433.8895
2031-03-25 427.5923 419.0405 436.1442
2031-03-26 429.1044 420.5223 437.6865
2031-03-27 426.8908 418.3530 435.4286
2031-03-28 426.3960 417.8681 434.9239
2031-03-29 424.1964 415.7124 432.6803
2031-03-30 424.2838 415.7982 432.7695
2031-03-31 425.2706 416.7652 433.7760
2031 April
2031-04-01 424.3524 415.8654 432.8395
2031-04-02 425.5140 417.0037 434.0243
2031-04-03 423.3189 414.8526 431.7853
2031-04-04 425.5187 417.0083 434.0291
2031-04-05 427.7299 419.1753 436.2845
2031-04-06 426.4534 417.9244 434.9825
2031-04-07 426.0553 417.5342 434.5764
2031-04-08 423.8574 415.3803 432.3346
2031-04-09 426.0600 417.5388 434.5812
2031-04-10 428.2740 419.7085 436.8395
2031-04-11 426.0647 417.5434 434.5860
2031-04-12 425.7964 417.2805 434.3123
2031-04-13 423.5999 415.1279 432.0719
2031-04-14 425.8011 417.2851 434.3171
2031-04-15 428.0138 419.4535 436.5740
2031-04-16 427.5975 419.0455 436.1494
2031-04-17 427.1674 418.6240 435.7107
2031-04-18 424.9638 416.4645 433.4631
2031-04-19 427.1721 418.6287 435.7156
2031-04-20 428.0555 419.4944 436.6166
2031-04-21 425.8473 417.3304 434.3643
2031-04-22 428.0602 419.4990 436.6214
2031-04-23 425.8520 417.3350 434.3691
2031-04-24 428.0649 419.5036 436.6262
2031-04-25 428.5909 420.0191 437.1627
2031-04-26 430.8181 422.2017 439.4344
2031-04-27 433.0568 424.3957 441.7179
2031-04-28 431.9016 423.2636 440.5396
2031-04-29 434.1460 425.4630 442.8289
2031-04-30 431.9064 423.2682 440.5445
2031 May
2031-05-01 429.6783 421.0848 438.2719
2031-05-02 431.9111 423.2729 440.5493
2031-05-03 429.6831 421.0894 438.2767
2031-05-04 431.9159 423.2776 440.5542
2031-05-05 432.6376 423.9849 441.2904
2031-05-06 434.8858 426.1881 443.5835
2031-05-07 437.1457 428.4027 445.8886
2031-05-08 434.8906 426.1928 443.5884
2031-05-09 437.1505 428.4075 445.8935
2031-05-10 434.9076 426.2095 443.6058
2031-05-11 432.6641 424.0108 441.3174
2031-05-12 430.4322 421.8235 439.0408
2031-05-13 428.2117 419.6475 436.7760
2031-05-14 430.4369 421.8282 439.0457
2031-05-15 431.1885 422.5647 439.8122
2031-05-16 433.4291 424.7605 442.0977
2031-05-17 434.9833 426.2837 443.6830
2031-05-18 432.7394 424.0846 441.3942
2031-05-19 434.9881 426.2884 443.6879
2031-05-20 432.7442 424.0893 441.3991
2031-05-21 431.3679 422.7406 439.9953
2031-05-22 429.1427 420.5598 437.7255
2031-05-23 426.9289 418.3903 435.4675
2031-05-24 429.1474 420.5644 437.7303
2031-05-25 431.3774 422.7499 440.0050
2031-05-26 432.7642 424.1089 441.4195
2031-05-27 432.4244 423.7759 441.0729
2031-05-28 430.1937 421.5898 438.7976
2031-05-29 432.4292 423.7806 441.0778
2031-05-30 434.4761 425.7866 443.1656
2031-05-31 432.4403 423.7915 441.0891
2031 June
2031-06-01 431.6262 422.9937 440.2587
2031-06-02 431.9602 423.3210 440.5994
2031-06-03 431.9987 423.3588 440.6387
2031-06-04 429.7702 421.1748 438.3656
2031-06-05 427.5532 419.0021 436.1043
2031-06-06 425.3476 416.8407 433.8546
2031-06-07 423.1534 414.6903 431.6165
2031-06-08 425.3523 416.8452 433.8593
2031-06-09 427.5626 419.0114 436.1139
2031-06-10 425.3570 416.8498 433.8641
2031-06-11 427.5673 419.0160 436.1187
2031-06-12 427.7166 419.1623 436.2709
2031-06-13 428.2373 419.6726 436.8021
2031-06-14 430.4626 421.8534 439.0719
2031-06-15 431.3154 422.6891 439.9417
2031-06-16 429.0904 420.5086 437.6722
2031-06-17 426.8769 418.3393 435.4144
2031-06-18 425.5026 416.9925 434.0126
2031-06-19 427.1105 418.5683 435.6527
2031-06-20 426.5825 418.0509 435.1142
2031-06-21 426.3193 417.7929 434.8457
2031-06-22 427.1112 418.5690 435.6534
2031-06-23 424.9079 416.4097 433.4061
2031-06-24 425.4510 416.9419 433.9600
2031-06-25 427.6618 419.1086 436.2150
2031-06-26 425.4557 416.9465 433.9648
2031-06-27 426.5830 418.0513 435.1146
2031-06-28 424.3824 415.8947 432.8700
2031-06-29 426.5877 418.0559 435.1194
2031-06-30 426.4842 417.9545 435.0138
2031 July
2031-07-01 424.2841 415.7984 432.7698
2031-07-02 422.0954 413.6535 430.5373
2031-07-03 424.2888 415.8030 432.7745
2031-07-04 422.1000 413.6580 430.5420
2031-07-05 423.8474 415.3705 432.3244
2031-07-06 421.6609 413.2277 430.0942
2031-07-07 420.6255 412.2129 429.0380
2031-07-08 418.4556 410.0865 426.8247
2031-07-09 417.9047 409.5466 426.2627
2031-07-10 420.0763 411.6748 428.4778
2031-07-11 422.2592 413.8140 430.7044
2031-07-12 422.3689 413.9215 430.8162
2031-07-13 422.6745 414.2210 431.1280
2031-07-14 420.4941 412.0842 428.9040
2031-07-15 422.6792 414.2256 431.1328
2031-07-16 424.8756 416.3781 433.3731
2031-07-17 427.0835 418.5418 435.6251
2031-07-18 424.8803 416.3827 433.3779
2031-07-19 424.3996 415.9116 432.8876
2031-07-20 426.6050 418.0729 435.1371
2031-07-21 426.2656 417.7403 434.7909
2031-07-22 424.0666 415.5853 432.5480
2031-07-23 426.2703 417.7449 434.7957
2031-07-24 428.4854 419.9157 437.0551
2031-07-25 428.3850 419.8173 436.9527
2031-07-26 427.1800 418.6364 435.7236
2031-07-27 428.8735 420.2960 437.4509
2031-07-28 429.6145 421.0222 438.2068
2031-07-29 431.8470 423.2101 440.4840
2031-07-30 430.4441 421.8352 439.0529
2031-07-31 429.2285 420.6439 437.8131
2031 August
2031-08-01 427.0143 418.4740 435.5545
2031-08-02 429.2332 420.6486 437.8179
2031-08-03 427.1942 418.6503 435.7381
2031-08-04 427.0799 418.5383 435.6215
2031-08-05 429.2992 420.7132 437.8851
2031-08-06 427.0846 418.5429 435.6263
2031-08-07 426.6369 418.1041 435.1696
2031-08-08 428.0380 419.4772 436.5987
2031-08-09 427.2915 418.7456 435.8373
2031-08-10 426.8609 418.3236 435.3981
2031-08-11 428.1596 419.5964 436.7227
2031-08-12 425.9508 417.4318 434.4699
2031-08-13 423.7535 415.2784 432.2286
2031-08-14 424.7803 416.2847 433.2759
2031-08-15 422.5890 414.1373 431.0408
2031-08-16 424.7850 416.2893 433.2807
2031-08-17 424.4979 416.0079 432.9878
2031-08-18 426.7038 418.1697 435.2378
2031-08-19 428.1822 419.6186 436.7458
2031-08-20 430.4072 421.7991 439.0154
2031-08-21 428.1869 419.6232 436.7507
2031-08-22 427.5290 418.9784 436.0796
2031-08-23 426.0987 417.5767 434.6206
2031-08-24 423.9006 415.4226 432.3786
2031-08-25 421.7138 413.2796 430.1481
2031-08-26 423.9053 415.4272 432.3834
2031-08-27 425.3438 416.8370 433.8507
2031-08-28 423.2147 414.7504 431.6790
2031-08-29 424.4682 415.9789 432.9576
2031-08-30 422.2786 413.8330 430.7241
2031-08-31 424.4729 415.9835 432.9624
2031 September
2031-09-01 423.0419 414.5810 431.5027
2031-09-02 423.6703 415.1969 432.1437
2031-09-03 421.4848 413.0551 429.9145
2031-09-04 419.3105 410.9243 427.6967
2031-09-05 421.4894 413.0596 429.9192
2031-09-06 423.6797 415.2061 432.1533
2031-09-07 421.4941 413.0642 429.9240
2031-09-08 419.4546 411.0655 427.8437
2031-09-09 421.6343 413.2016 430.0670
2031-09-10 419.4592 411.0700 427.8484
2031-09-11 421.6389 413.2061 430.0717
2031-09-12 419.4638 411.0746 427.8531
2031-09-13 419.7445 411.3496 428.1394
2031-09-14 420.3344 411.9277 428.7411
2031-09-15 418.1661 409.8028 426.5294
2031-09-16 420.3391 411.9323 428.7459
2031-09-17 422.5233 414.0729 430.9738
2031-09-18 424.6139 416.1216 433.1062
2031-09-19 423.2205 414.7561 431.6849
2031-09-20 422.6291 414.1765 431.0817
2031-09-21 424.8253 416.3288 433.3218
2031-09-22 427.0329 418.4922 435.5735
2031-09-23 429.2519 420.6669 437.8370
2031-09-24 427.0376 418.4968 435.5783
2031-09-25 425.1166 416.6143 433.6190
2031-09-26 427.3257 418.7792 435.8722
2031-09-27 425.1213 416.6189 433.6237
2031-09-28 423.4203 414.9519 431.8887
2031-09-29 421.2360 412.8113 429.6607
2031-09-30 421.2625 412.8372 429.6877
2031 October
2031-10-01 420.0756 411.6741 428.4771
2031-10-02 421.1399 412.7171 429.5627
2031-10-03 419.7288 411.3342 428.1233
2031-10-04 421.4975 413.0675 429.9274
2031-10-05 421.0740 412.6525 429.4955
2031-10-06 419.9264 411.5278 428.3249
2031-10-07 419.4095 411.0213 427.7977
2031-10-08 419.5920 411.2002 427.9838
2031-10-09 418.5058 410.1357 426.8760
2031-10-10 418.2758 409.9103 426.6413
2031-10-11 419.8923 411.4944 428.2901
2031-10-12 418.6923 410.3184 427.0661
2031-10-13 420.8680 412.4506 429.2853
2031-10-14 420.0218 411.6214 428.4223
2031-10-15 420.0218 411.6214 428.4223
2031-10-16 420.4427 412.0339 428.8516
2031-10-17 418.2738 409.9084 426.6393
2031-10-18 416.1161 407.7938 424.4384
2031-10-19 418.2785 409.9129 426.6440
2031-10-20 417.9223 409.5639 426.2808
2031-10-21 420.0941 411.6922 428.4959
2031-10-22 422.2771 413.8315 430.7226
2031-10-23 420.0987 411.6967 428.5007
2031-10-24 419.2872 410.9015 427.6730
2031-10-25 417.1243 408.7818 425.4668
2031-10-26 416.2631 407.9378 424.5883
2031-10-27 418.4262 410.0576 426.7947
2031-10-28 418.6676 410.2943 427.0410
2031-10-29 420.1852 411.7815 428.5889
2031-10-30 418.0176 409.6573 426.3780
2031-10-31 415.8612 407.5440 424.1784
2031 November
2031-11-01 418.0222 409.6618 426.3827
2031-11-02 417.2810 408.9354 425.6266