Place anything here or remove it.

Place anything here you want

Today: August 28, 2025
> Page 6: NZD/CLP Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 506.8868 496.7491 517.0245
2030-01-02 504.2905 494.2047 514.3763
2030-01-03 506.8965 496.7585 517.0344
2030-01-04 504.3001 494.2141 514.3861
2030-01-05 502.5213 492.4709 512.5717
2030-01-06 501.6893 491.6555 511.7231
2030-01-07 499.1196 489.1372 509.1020
2030-01-08 496.5631 486.6318 506.4943
2030-01-09 494.0196 484.1392 503.9000
2030-01-10 496.5725 486.6411 506.5040
2030-01-11 494.9631 485.0638 504.8624
2030-01-12 497.5209 487.5705 507.4713
2030-01-13 500.0919 490.0901 510.0937
2030-01-14 502.6762 492.6227 512.7297
2030-01-15 500.1014 490.0994 510.1035
2030-01-16 497.5399 487.5891 507.4907
2030-01-17 498.6750 488.7015 508.6485
2030-01-18 496.1207 486.1983 506.0431
2030-01-19 496.7677 486.8323 506.7031
2030-01-20 499.3348 489.3481 509.3215
2030-01-21 501.9152 491.8769 511.9535
2030-01-22 499.3443 489.3575 509.3312
2030-01-23 501.9248 491.8863 511.9633
2030-01-24 500.7863 490.7706 510.8020
2030-01-25 498.8624 488.8851 508.8396
2030-01-26 501.3362 491.3094 511.3629
2030-01-27 500.4463 490.4374 510.4553
2030-01-28 501.7539 491.7188 511.7890
2030-01-29 504.3468 494.2598 514.4337
2030-01-30 503.8870 493.8093 513.9647
2030-01-31 501.3060 491.2799 511.3322
2030 February
2030-02-01 501.1101 491.0879 511.1323
2030-02-02 503.6996 493.6256 513.7736
2030-02-03 502.3049 492.2588 512.3510
2030-02-04 499.7320 489.7374 509.7267
2030-02-05 502.3145 492.2682 512.3608
2030-02-06 504.9102 494.8120 515.0084
2030-02-07 502.3240 492.2776 512.3705
2030-02-08 502.2780 492.2324 512.3235
2030-02-09 504.8736 494.7761 514.9710
2030-02-10 502.2876 492.2418 512.3333
2030-02-11 500.4989 490.4889 510.5089
2030-02-12 499.4249 489.4364 509.4134
2030-02-13 500.2716 490.2662 510.2771
2030-02-14 500.9903 490.9705 511.0101
2030-02-15 498.4242 488.4557 508.3926
2030-02-16 497.6262 487.6736 507.5787
2030-02-17 495.0773 485.1757 504.9788
2030-02-18 492.5414 482.6906 502.3923
2030-02-19 490.0186 480.2182 499.8190
2030-02-20 492.5508 482.6998 502.4018
2030-02-21 490.0279 480.2274 499.8285
2030-02-22 491.6415 481.8087 501.4744
2030-02-23 489.1233 479.3408 498.9057
2030-02-24 487.1896 477.4458 496.9334
2030-02-25 488.0640 478.3027 497.8252
2030-02-26 485.5641 475.8528 495.2753
2030-02-27 483.0769 473.4154 492.7385
2030-02-28 480.6026 470.9905 490.2146
2030 March
2030-03-01 478.1409 468.5781 487.7037
2030-03-02 480.6117 470.9995 490.2240
2030-03-03 478.1500 468.5870 487.7130
2030-03-04 477.7447 468.1898 487.2996
2030-03-05 475.2977 465.7917 484.8036
2030-03-06 477.5555 468.0044 487.1066
2030-03-07 475.1094 465.6072 484.6116
2030-03-08 477.5646 468.0133 487.1159
2030-03-09 480.0325 470.4318 489.6331
2030-03-10 482.5131 472.8629 492.1634
2030-03-11 484.9627 475.2634 494.6619
2030-03-12 484.0904 474.4086 493.7722
2030-03-13 486.5754 476.8439 496.3069
2030-03-14 484.0831 474.4014 493.7648
2030-03-15 481.6036 471.9715 491.2357
2030-03-16 483.0996 473.4376 492.7616
2030-03-17 482.9149 473.2566 492.5732
2030-03-18 480.4413 470.8325 490.0502
2030-03-19 481.6269 471.9943 491.2594
2030-03-20 480.6167 471.0044 490.2290
2030-03-21 483.1004 473.4384 492.7624
2030-03-22 482.0458 472.4049 491.6868
2030-03-23 481.6694 472.0360 491.3028
2030-03-24 482.9144 473.2561 492.5727
2030-03-25 485.4100 475.7018 495.1182
2030-03-26 482.9236 473.2652 492.5821
2030-03-27 485.4192 475.7108 495.1276
2030-03-28 487.9277 478.1691 497.6862
2030-03-29 487.9061 478.1480 497.6642
2030-03-30 485.4070 475.6988 495.1151
2030-03-31 487.9154 478.1571 497.6737
2030 April
2030-04-01 488.5688 478.7974 498.3401
2030-04-02 486.0663 476.3449 495.7876
2030-04-03 485.2112 475.5070 494.9154
2030-04-04 486.0162 476.2959 495.7366
2030-04-05 484.1385 474.4557 493.8212
2030-04-06 484.1321 474.4495 493.8148
2030-04-07 482.7539 473.0988 492.4090
2030-04-08 480.6677 471.0543 490.2810
2030-04-09 483.1516 473.4886 492.8146
2030-04-10 485.6483 475.9354 495.3613
2030-04-11 483.1608 473.4976 492.8240
2030-04-12 485.6576 475.9444 495.3707
2030-04-13 486.3733 476.6458 496.1007
2030-04-14 483.8820 474.2044 493.5597
2030-04-15 481.4035 471.7755 491.0316
2030-04-16 478.9377 469.3590 488.5165
2030-04-17 481.4127 471.7845 491.0410
2030-04-18 483.9005 474.2225 493.5785
2030-04-19 481.4219 471.7934 491.0503
2030-04-20 478.9560 469.3769 488.5351
2030-04-21 479.3405 469.7537 488.9273
2030-04-22 481.8176 472.1812 491.4539
2030-04-23 484.3074 474.6213 493.9936
2030-04-24 486.1490 476.4260 495.8720
2030-04-25 487.7856 478.0299 497.5413
2030-04-26 488.1392 478.3764 497.9020
2030-04-27 485.6389 475.9261 495.3517
2030-04-28 483.1514 473.4884 492.8144
2030-04-29 485.6482 475.9352 495.3611
2030-04-30 483.7327 474.0581 493.4074
2030 May
2030-05-01 482.9795 473.3200 492.6391
2030-05-02 485.4754 475.7659 495.1849
2030-05-03 485.5261 475.8156 495.2367
2030-05-04 486.8681 477.1308 496.6055
2030-05-05 486.8872 477.1495 496.6250
2030-05-06 489.4033 479.6152 499.1913
2030-05-07 487.3754 477.6279 497.1229
2030-05-08 484.9209 475.2225 494.6193
2030-05-09 487.4268 477.6782 497.1753
2030-05-10 484.9301 475.2315 494.6287
2030-05-11 487.4361 477.6873 497.1848
2030-05-12 484.9394 475.2406 494.6381
2030-05-13 487.4454 477.6964 497.1943
2030-05-14 484.9486 475.2496 494.6476
2030-05-15 482.4647 472.8154 492.1139
2030-05-16 482.9443 473.2854 492.6032
2030-05-17 480.4706 470.8612 490.0800
2030-05-18 478.0096 468.4494 487.5697
2030-05-19 477.0954 467.5535 486.6373
2030-05-20 477.3618 467.8146 486.9091
2030-05-21 477.6104 468.0582 487.1626
2030-05-22 477.4128 467.8645 486.9610
2030-05-23 474.9674 465.4680 484.4667
2030-05-24 472.5346 463.0839 481.9853
2030-05-25 474.8997 465.4017 484.3977
2030-05-26 473.3890 463.9212 482.8567
2030-05-27 473.4243 463.9558 482.8928
2030-05-28 475.8708 466.3534 485.3882
2030-05-29 473.4333 463.9647 482.9020
2030-05-30 475.8799 466.3623 485.3974
2030-05-31 478.3390 468.7722 487.9058
2030 June
2030-06-01 475.8889 466.3711 485.4067
2030-06-02 473.4514 463.9823 482.9204
2030-06-03 473.2373 463.7726 482.7020
2030-06-04 470.8133 461.3971 480.2296
2030-06-05 473.2463 463.7814 482.7113
2030-06-06 474.1903 464.7065 483.6741
2030-06-07 471.7615 462.3263 481.1967
2030-06-08 470.2179 460.8135 479.6222
2030-06-09 472.6478 463.1948 482.1007
2030-06-10 475.0903 465.5884 484.5921
2030-06-11 474.7334 465.2387 484.2280
2030-06-12 473.1097 463.6475 482.5719
2030-06-13 475.5545 466.0434 485.0656
2030-06-14 478.0120 468.4518 487.5723
2030-06-15 480.4822 470.8726 490.0919
2030-06-16 478.0211 468.4607 487.5816
2030-06-17 480.4914 470.8815 490.1012
2030-06-18 482.9744 473.3149 492.6339
2030-06-19 485.4702 475.7608 495.1796
2030-06-20 485.3528 475.6458 495.0599
2030-06-21 482.8668 473.2094 492.5241
2030-06-22 485.3621 475.6548 495.0693
2030-06-23 482.8760 473.2185 492.5335
2030-06-24 485.3713 475.6639 495.0787
2030-06-25 483.9147 474.2364 493.5930
2030-06-26 486.4154 476.6871 496.1437
2030-06-27 488.9290 479.1504 498.7076
2030-06-28 486.4247 476.6962 496.1531
2030-06-29 488.9383 479.1595 498.7171
2030-06-30 491.4650 481.6357 501.2943
2030 July
2030-07-01 494.0047 484.1246 503.8848
2030-07-02 491.4743 481.6449 501.3038
2030-07-03 491.5846 481.7529 501.4163
2030-07-04 494.1249 484.2424 504.0074
2030-07-05 491.5939 481.7621 501.4258
2030-07-06 494.1343 484.2516 504.0170
2030-07-07 491.6033 481.7713 501.4354
2030-07-08 493.8093 483.9332 503.6855
2030-07-09 496.3612 486.4340 506.2884
2030-07-10 493.8188 483.9424 503.6951
2030-07-11 491.2894 481.4636 501.1152
2030-07-12 488.7729 478.9975 498.5484
2030-07-13 490.8338 481.0172 500.6505
2030-07-14 488.3197 478.5534 498.0861
2030-07-15 487.2770 477.5315 497.0225
2030-07-16 488.4920 478.7222 498.2618
2030-07-17 491.0164 481.1960 500.8367
2030-07-18 488.5013 478.7313 498.2713
2030-07-19 491.0257 481.2052 500.8462
2030-07-20 488.5106 478.7404 498.2808
2030-07-21 487.0718 477.3304 496.8132
2030-07-22 487.5305 477.7799 497.2811
2030-07-23 488.1741 478.4106 497.9375
2030-07-24 485.6736 475.9601 495.3871
2030-07-25 483.1859 473.5222 492.8496
2030-07-26 481.9736 472.3341 491.6130
2030-07-27 484.4642 474.7749 494.1535
2030-07-28 486.9678 477.2284 496.7071
2030-07-29 489.2733 479.4878 499.0588
2030-07-30 486.7672 477.0318 496.5025
2030-07-31 484.2739 474.5884 493.9594
2030 August
2030-08-01 484.7405 475.0457 494.4353
2030-08-02 482.2576 472.6125 491.9028
2030-08-03 479.7875 470.1917 489.3832
2030-08-04 477.7690 468.2136 487.3244
2030-08-05 479.8381 470.2413 489.4348
2030-08-06 481.7154 472.0811 491.3497
2030-08-07 479.6805 470.0869 489.2741
2030-08-08 477.2236 467.6791 486.7680
2030-08-09 479.6897 470.0959 489.2835
2030-08-10 480.0453 470.4444 489.6462
2030-08-11 477.5865 468.0348 487.1382
2030-08-12 477.2441 467.6992 486.7889
2030-08-13 479.7103 470.1161 489.3045
2030-08-14 478.5608 468.9895 488.1320
2030-08-15 477.5140 467.9637 487.0643
2030-08-16 479.9816 470.3820 489.5813
2030-08-17 477.5231 467.9727 487.0736
2030-08-18 479.8425 470.2457 489.4394
2030-08-19 477.7708 468.2154 487.3262
2030-08-20 477.8412 468.2844 487.3980
2030-08-21 475.3936 465.8858 484.9015
2030-08-22 477.8503 468.2933 487.4073
2030-08-23 480.3197 470.7133 489.9260
2030-08-24 482.8018 473.1457 492.4578
2030-08-25 480.3288 470.7222 489.9354
2030-08-26 477.8685 468.3112 487.4259
2030-08-27 480.3380 470.7312 489.9447
2030-08-28 477.8776 468.3201 487.4352
2030-08-29 475.4299 465.9213 484.9385
2030-08-30 472.9947 463.5348 482.4546
2030-08-31 475.4390 465.9302 484.9477
2030 September
2030-09-01 473.0037 463.5436 482.4638
2030-09-02 470.5809 461.1693 479.9926
2030-09-03 468.1706 458.8072 477.5340
2030-09-04 465.7726 456.4571 475.0880
2030-09-05 468.1795 458.8159 477.5431
2030-09-06 467.2527 457.9076 476.5977
2030-09-07 469.6673 460.2739 479.0606
2030-09-08 472.0943 462.6524 481.5362
2030-09-09 474.5339 465.0433 484.0246
2030-09-10 472.3211 462.8746 481.7675
2030-09-11 474.7618 465.2666 484.2571
2030-09-12 477.2152 467.6709 486.7595
2030-09-13 479.1324 469.5498 488.7151
2030-09-14 476.6783 467.1447 486.2118
2030-09-15 476.8426 467.3058 486.3795
2030-09-16 474.4002 464.9122 483.8882
2030-09-17 472.1001 462.6581 481.5421
2030-09-18 474.0451 464.5642 483.5260
2030-09-19 475.8611 466.3439 485.3783
2030-09-20 473.6881 464.2144 483.1619
2030-09-21 471.2619 461.8366 480.6871
2030-09-22 472.3447 462.8978 481.7916
2030-09-23 470.9357 461.5170 480.3544
2030-09-24 468.5235 459.1531 477.8940
2030-09-25 466.1237 456.8012 475.4462
2030-09-26 468.5325 459.1618 477.9031
2030-09-27 470.9537 461.5346 480.3727
2030-09-28 469.8986 460.5006 479.2966
2030-09-29 472.3269 462.8803 481.7734
2030-09-30 474.7677 465.2723 484.2630
2030 October
2030-10-01 477.2211 467.6767 486.7655
2030-10-02 479.6872 470.0935 489.2810
2030-10-03 477.2302 467.6856 486.7748
2030-10-04 474.7858 465.2901 484.2815
2030-10-05 476.9801 467.4405 486.5197
2030-10-06 474.5369 465.0462 484.0277
2030-10-07 476.9892 467.4494 486.5290
2030-10-08 474.5460 465.0551 484.0369
2030-10-09 472.1153 462.6730 481.5576
2030-10-10 474.5550 465.0639 484.0461
2030-10-11 472.8599 463.4027 482.3171
2030-10-12 475.3034 465.7974 484.8095
2030-10-13 475.9301 466.4115 485.4487
2030-10-14 473.4923 464.0225 482.9622
2030-10-15 471.0671 461.6457 480.4884
2030-10-16 471.3021 461.8760 480.7281
2030-10-17 468.8880 459.5103 478.2658
2030-10-18 471.3111 461.8848 480.7373
2030-10-19 470.7206 461.3062 480.1350
2030-10-20 473.1531 463.6900 482.6162
2030-10-21 470.7296 461.3150 480.1442
2030-10-22 468.3184 458.9521 477.6848
2030-10-23 470.7385 461.3238 480.1533
2030-10-24 468.3274 458.9608 477.6939
2030-10-25 465.9286 456.6100 475.2471
2030-10-26 463.5420 454.2712 472.8129
2030-10-27 465.9374 456.6187 475.2562
2030-10-28 467.2473 457.9024 476.5923
2030-10-29 464.8540 455.5570 474.1511
2030-10-30 465.0396 455.7388 474.3404
2030-10-31 463.9476 454.6686 473.2265
2030 November
2030-11-01 461.5712 452.3398 470.8026
2030-11-02 459.2070 450.0228 468.3911
2030-11-03 461.2617 452.0365 470.4869
2030-11-04 460.0642 450.8629 469.2655
2030-11-05 457.7077 448.5536 466.8619
2030-11-06 460.0730 450.8715 469.2745
2030-11-07 457.7165 448.5621 466.8708
2030-11-08 455.3720 446.2645 464.4794
2030-11-09 453.3139 444.2476 462.3802
2030-11-10 451.8418 442.8049 460.8786
2030-11-11 449.5274 440.5368 458.5179
2030-11-12 451.8504 442.8134 460.8874
2030-11-13 450.7247 441.7102 459.7392
2030-11-14 453.0538 443.9928 462.1149
2030-11-15 450.7333 441.7186 459.7479
2030-11-16 452.6582 443.6050 461.7113
2030-11-17 451.5917 442.5598 460.6235
2030-11-18 449.2786 440.2930 458.2641
2030-11-19 449.7638 440.7685 458.7591
2030-11-20 449.5778 440.5862 458.5693
2030-11-21 447.2750 438.3295 456.2205
2030-11-22 449.5863 440.5946 458.5781
2030-11-23 447.2835 438.3378 456.2292
2030-11-24 447.2483 438.3033 456.1932
2030-11-25 444.9574 436.0583 453.8566
2030-11-26 442.6783 433.8247 451.5319
2030-11-27 444.9659 436.0666 453.8652
2030-11-28 442.6867 433.8330 451.5405
2030-11-29 444.9744 436.0749 453.8739
2030-11-30 445.5774 436.6659 454.4890
2030 December
2030-12-01 443.2951 434.4292 452.1610
2030-12-02 445.5859 436.6742 454.4976
2030-12-03 443.3036 434.4375 452.1696
2030-12-04 442.0867 433.2450 450.9285
2030-12-05 439.8223 431.0259 448.6188
2030-12-06 437.5695 428.8181 446.3209
2030-12-07 439.8307 431.0341 448.6273
2030-12-08 439.6258 430.8333 448.4184
2030-12-09 439.2184 430.4341 448.0028
2030-12-10 441.4879 432.6581 450.3177
2030-12-11 439.2266 430.4420 448.0111
2030-12-12 441.4963 432.6664 450.3262
2030-12-13 439.8346 431.0379 448.6313
2030-12-14 437.5817 428.8301 446.3334
2030-12-15 436.0569 427.3358 444.7780
2030-12-16 433.8234 425.1469 442.4998
2030-12-17 431.6013 422.9693 440.2333
2030-12-18 429.3906 420.8028 437.9784
2030-12-19 429.2630 420.6777 437.8482
2030-12-20 427.0643 418.5230 435.6055
2030-12-21 424.8768 416.3793 433.3743
2030-12-22 427.0724 418.5310 435.6138
2030-12-23 427.4202 418.8718 435.9686
2030-12-24 429.6290 421.0364 438.2216
2030-12-25 431.8491 423.2122 440.4861
2030-12-26 429.6372 421.0444 438.2299
2030-12-27 431.8574 423.2202 440.4945
2030-12-28 429.6454 421.0525 438.2383
2030-12-29 427.4447 418.8958 435.9936
2030-12-30 426.6084 418.0762 435.1406
2030-12-31 426.8913 418.3535 435.4291